|
| 海南椰岛(600238)海南省上涨家数:24下跌家数:3平均涨幅:+1.41%平均换手:1.45%总成交额:27.07亿元 更新时间：2024-04-26 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 5.35 | 58.45 | +0.33 | +6.57% | 959348 | 49793.28 | 9.83% | | 688676 | 金盘科技 | 49.09 | 41.67 | +2.54 | +5.46% | 52712 | 25639.31 | 1.21% | | 600515 | 海南机场 | 3.55 | 42.57 | +0.09 | +2.60% | 291627 | 10186.19 | 0.32% | | 600259 | 广晟有色 | 30.04 | 49.69 | +0.74 | +2.53% | 39273 | 11643.04 | 1.19% | | 600759 | ST洲际 | 2.74 | 8.95 | +0.06 | +2.24% | 98095 | 2673.44 | 0.24% | | 000796 | *ST凯撒 | 3.25 | -5.23 | +0.07 | +2.20% | 112032 | 3656.6 | 1.16% | | 000572 | 海马汽车 | 3.73 | -30.36 | +0.07 | +1.91% | 223462 | 8259.67 | 1.36% | | 000566 | 海南海药 | 3.50 | 85.03 | +0.06 | +1.74% | 45274 | 1563.58 | 0.39% | | 000793 | 华闻集团 | 1.27 | -4.26 | +0.02 | +1.60% | 195973 | 2455.41 | 1.00% | | 002865 | 钧达股份 | 52.13 | 14.61 | +0.81 | +1.58% | 59731 | 30915.08 | 2.66% | | 600238 | 海南椰岛 | 7.00 | -18.36 | +0.10 | +1.45% | 53285 | 3679.27 | 1.20% | | 002693 | 双成药业 | 5.09 | 192.57 | +0.07 | +1.39% | 79438 | 3988.15 | 1.93% | | 605199 | 葫芦娃 | 11.26 | 49.35 | +0.15 | +1.35% | 20299 | 2266.18 | 0.51% | | 603069 | 海汽集团 | 16.93 | -77.57 | +0.20 | +1.20% | 17074 | 2869.55 | 0.54% | | 000735 | 罗牛山 | 4.63 | -63.05 | +0.05 | +1.09% | 68104 | 3130.22 | 0.59% | | 300086 | 康芝药业 | 4.68 | -21.40 | +0.05 | +1.08% | 38960 | 1801.75 | 0.89% | | 000571 | 新大洲A | 3.12 | -14.87 | +0.03 | +0.97% | 380292 | 12014.36 | 4.67% | | 600221 | 海航控股 | 1.39 | 40.66 | +0.01 | +0.72% | 667770 | 9217.54 | 0.20% | | 601118 | 海南橡胶 | 4.84 | -61.89 | +0.03 | +0.62% | 242225 | 11693.99 | 0.57% | | 300630 | 普利制药 | 14.62 | 17.88 | +0.09 | +0.62% | 94775 | 13796.33 | 2.80% | | 002320 | 海峡股份 | 6.53 | 33.57 | +0.04 | +0.62% | 136266 | 8907.449 | 0.61% | | 002596 | 海南瑞泽 | 1.79 | -4.05 | +0.01 | +0.56% | 97826 | 1733.91 | 0.93% | | 000505 | 京粮控股 | 6.22 | 51.47 | +0.03 | +0.48% | 27645 | 1711.93 | 0.44% | | 300189 | 神农科技 | 2.44 | -47.05 | +0.01 | +0.41% | 139814 | 3355.94 | 1.45% | | 000955 | 欣龙控股 | 4.48 | -146.00 | 0.00 | 0.00% | 37092 | 1658.7 | 0.69% | | 000567 | 海德股份 | 9.35 | 13.68 | -0.01 | -0.11% | 100116 | 9279.22 | 0.74% | | 601969 | 海南矿业 | 7.20 | 23.46 | -0.01 | -0.14% | 80842 | 5825.88 | 0.40% | | 000657 | 中钨高新 | 10.52 | 32.56 | -0.13 | -1.22% | 259132 | 26998.14 | 2.09% |
|