|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)海南省上涨家数:13下跌家数:13平均涨幅:+0.87%平均换手:3.14%总成交额:154.38亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 4.99 | -14.78 | +0.45 | +9.91% | 1880191 | 89390.07 | 14.50% | | 600259 | 中稀有色 | 101.61 | 136.09 | +7.05 | +7.46% | 173186 | 168563.4 | 5.15% | | 688676 | 金盘科技 | 84.64 | 58.54 | +4.67 | +5.84% | 175533.9 | 149237.8 | 3.82% | | 002865 | 钧达股份 | 59.68 | -14.34 | +3.13 | +5.53% | 157084 | 92856.91 | 6.87% | | 000567 | 海德股份 | 5.97 | 16.49 | +0.23 | +4.01% | 259929 | 15281.15 | 1.33% | | 002693 | 双成药业 | 9.46 | 120.59 | +0.35 | +3.84% | 351638 | 32708.7 | 8.56% | | 000793 | *ST华闻 | 2.51 | -71.75 | +0.09 | +3.72% | 194488 | 4824.66 | 0.73% | | 601118 | 海南橡胶 | 4.92 | -165.51 | +0.06 | +1.23% | 460213 | 22358.57 | 1.08% | | 000796 | 凯撒旅业 | 3.83 | 173.78 | +0.04 | +1.06% | 358546 | 13658.34 | 2.69% | | 000571 | 新大洲A | 6.33 | -34.73 | +0.03 | +0.48% | 280795 | 17837.63 | 3.45% | | 600515 | 海南机场 | 2.74 | 135.74 | +0.01 | +0.37% | 923279.1 | 25114.21 | 1.01% | | 000572 | 海马汽车 | 3.70 | -40.51 | +0.01 | +0.27% | 315635 | 11627.18 | 1.92% | | 000657 | 中钨高新 | 95.72 | 111.91 | +0.15 | +0.16% | 775556 | 737633.7 | 5.34% | | 000886 | 海南高速 | 4.08 | 27.87 | 0.00 | 0.00% | 121046 | 4933.41 | 1.24% | | 300189 | 神农种业 | 4.32 | 39.04 | -0.01 | -0.23% | 397779 | 17084.49 | 4.49% | | 603069 | 海汽集团 | 12.55 | -63.83 | -0.04 | -0.32% | 37930 | 4769.68 | 1.20% | | 000955 | 欣龙控股 | 4.39 | 2639.70 | -0.03 | -0.68% | 140266 | 6192.14 | 2.61% | | 002596 | 海南瑞泽 | 2.86 | -16.32 | -0.02 | -0.69% | 203422 | 5810.71 | 1.77% | | 601969 | 海南矿业 | 7.91 | 33.31 | -0.08 | -1.00% | 153420 | 12149.67 | 0.78% | | 000505 | 京粮控股 | 5.03 | -13.50 | -0.06 | -1.18% | 72490 | 3643.61 | 1.15% | | 002320 | 海峡股份 | 6.27 | 77.28 | -0.08 | -1.26% | 146817 | 9232.449 | 0.66% | | 300086 | 康芝药业 | 5.90 | -11.56 | -0.08 | -1.34% | 283422 | 16641.24 | 6.43% | | 000735 | 罗牛山 | 4.75 | -269.64 | -0.08 | -1.66% | 195963 | 9328.89 | 1.70% | | 600238 | *ST椰岛 | 4.45 | -92.99 | -0.08 | -1.77% | 46506 | 2078.42 | 1.04% | | 600221 | 海航控股 | 1.35 | 17.00 | -0.03 | -2.17% | 2767180 | 37626.82 | 0.65% | | 605199 | ST葫芦娃 | 5.19 | -6.10 | -0.19 | -3.53% | 21014 | 1101.08 | 0.53% | | 600759 | ST洲际 | 1.83 | 35.73 | -0.09 | -4.69% | 1751663 | 32135.16 | 4.23% |
|