|
| 海南椰岛(600238)酒、饮料和精制茶制造业上涨家数:42下跌家数:8平均涨幅:+2.57%平均换手:1.41%总成交额:144.14亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | 岩石股份 | 11.15 | 33.93 | +1.01 | +9.96% | 59343 | 6438.59 | 1.77% | | 001338 | 永顺泰 | 9.87 | 30.53 | +0.79 | +8.70% | 83650 | 8052.28 | 3.55% | | 600189 | 泉阳泉 | 7.78 | -12.59 | +0.59 | +8.21% | 200507 | 15036.71 | 2.80% | | 600084 | 中信尼雅 | 6.00 | -7.78 | +0.40 | +7.14% | 50280 | 2980.99 | 0.45% | | 600962 | 国投中鲁 | 9.06 | 40.80 | +0.60 | +7.09% | 31259 | 2787.96 | 1.19% | | 603711 | 香飘飘 | 16.90 | 23.74 | +1.11 | +7.03% | 39013 | 6483.09 | 0.95% | | 000848 | 承德露露 | 9.08 | 14.81 | +0.54 | +6.32% | 462631 | 41367.76 | 4.40% | | 605388 | 均瑶健康 | 8.02 | 42.98 | +0.43 | +5.67% | 71671 | 5698.77 | 1.67% | | 605337 | 李子园 | 12.27 | 20.42 | +0.63 | +5.41% | 56251 | 6841.831 | 1.43% | | 000929 | 兰州黄河 | 6.43 | 947.25 | +0.31 | +5.07% | 96919 | 6105.76 | 5.22% | | 600573 | 惠泉啤酒 | 8.95 | 46.10 | +0.42 | +4.92% | 47710 | 4199.59 | 1.91% | | 832023 | 田野股份 | 2.62 | 25.69 | +0.12 | +4.80% | 34408 | 889.7946 | 1.40% | | 300997 | 欢乐家 | 14.80 | 23.79 | +0.64 | +4.52% | 31130 | 4539.83 | 3.56% | | 600616 | 金枫酒业 | 5.40 | 34.56 | +0.23 | +4.45% | 64630 | 3454.51 | 0.97% | | 000729 | 燕京啤酒 | 9.71 | 42.45 | +0.41 | +4.41% | 433374 | 41635.8 | 1.73% | | 000995 | 皇台酒业 | 10.20 | 251.89 | +0.41 | +4.19% | 40100 | 4055.91 | 2.26% | | 600238 | 海南椰岛 | 7.56 | -19.82 | +0.30 | +4.13% | 74110 | 5579.78 | 1.67% | | 600300 | 维维股份 | 2.72 | 21.00 | +0.10 | +3.82% | 148025 | 3987.54 | 0.92% | | 002646 | 天佑德酒 | 10.15 | 60.07 | +0.35 | +3.57% | 38402 | 3873.65 | 0.81% | | 002461 | 珠江啤酒 | 7.86 | 27.90 | +0.21 | +2.75% | 89829 | 6974.89 | 0.41% | | 600059 | 古越龙山 | 9.00 | 20.68 | +0.24 | +2.74% | 96856 | 8630.52 | 1.06% | | 603919 | 金徽酒 | 19.23 | 29.66 | +0.49 | +2.61% | 27787 | 5311.28 | 0.55% | | 603779 | 威龙股份 | 8.84 | 575.98 | +0.20 | +2.31% | 88937 | 7832.53 | 2.67% | | 000860 | 顺鑫农业 | 15.95 | -11.91 | +0.32 | +2.05% | 107454 | 17095.03 | 1.45% | | 600779 | 水井坊 | 43.84 | 18.09 | +0.83 | +1.93% | 27140 | 11847.23 | 0.56% | | 600702 | 舍得酒业 | 71.28 | 13.41 | +1.25 | +1.78% | 57080 | 40475.73 | 1.72% | | 601579 | 会稽山 | 10.47 | 30.13 | +0.16 | +1.55% | 45236 | 4720.6 | 0.94% | | 600199 | 金种子酒 | 15.33 | -116.82 | +0.22 | +1.46% | 170792 | 25911.04 | 2.60% | | 600197 | 伊力特 | 19.54 | 36.21 | +0.28 | +1.45% | 43342 | 8424.19 | 0.92% | | 000799 | 酒鬼酒 | 50.32 | 29.43 | +0.69 | +1.39% | 49776 | 24920.97 | 1.53% | | 600600 | 青岛啤酒 | 78.00 | 24.93 | +0.98 | +1.27% | 59950 | 46669.96 | 0.85% | | 600559 | 老白干酒 | 18.00 | 27.79 | +0.19 | +1.07% | 131970 | 23696.53 | 1.47% | | 603589 | 口子窖 | 38.64 | 13.66 | +0.39 | +1.02% | 56847 | 21839.55 | 0.95% | | 000752 | *ST西发 | 5.70 | -19.64 | +0.05 | +0.88% | 14862 | 848.54 | 0.56% | | 600365 | ST通葡 | 2.54 | -10.93 | +0.02 | +0.79% | 25415 | 638.59 | 0.62% | | 002304 | 洋河股份 | 96.00 | 13.76 | +0.75 | +0.79% | 41646 | 39737 | 0.28% | | 603369 | 今世缘 | 56.49 | 23.18 | +0.41 | +0.73% | 28135 | 15832.78 | 0.22% | | 000596 | 古井贡酒 | 255.19 | 31.13 | +1.43 | +0.56% | 8567 | 21786.88 | 0.21% | | 600132 | 重庆啤酒 | 65.50 | 23.72 | +0.28 | +0.43% | 42703 | 27998.82 | 0.88% | | 000568 | 泸州老窖 | 176.90 | 20.48 | +0.60 | +0.34% | 46950 | 82813.47 | 0.32% | | 000858 | 五粮液 | 145.30 | 19.10 | +0.33 | +0.23% | 137023 | 198200.7 | 0.35% | | 603156 | 养元饮品 | 26.20 | 18.88 | +0.02 | +0.08% | 46597 | 12113.75 | 0.37% | | 603198 | 迎驾贡酒 | 62.31 | 23.11 | -0.06 | -0.10% | 21086 | 13095.91 | 0.26% | | 600519 | 贵州茅台 | 1667.00 | 28.02 | -3.00 | -0.18% | 24819 | 413032.2 | 0.20% | | 605198 | 安德利 | 36.60 | 49.99 | -0.25 | -0.68% | 35500 | 12672.37 | 1.31% | | 605499 | 东鹏饮料 | 190.95 | 37.45 | -1.57 | -0.82% | 11220 | 21436.68 | 0.70% | | 000869 | 张裕A | 26.43 | 34.36 | -0.26 | -0.97% | 70165 | 18441.03 | 1.55% | | 002568 | 百润股份 | 19.49 | 23.21 | -0.35 | -1.76% | 195390 | 38693.87 | 2.72% | | 600809 | 山西汾酒 | 243.23 | 28.48 | -4.58 | -1.85% | 37262 | 90713.11 | 0.31% | | 600543 | *ST莫高 | 5.01 | -38.82 | -0.26 | -4.93% | 99403 | 4980.57 | 3.10% |
|