中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商证券(600999)广东省上涨家数:554下跌家数:309平均涨幅:+0.82%平均换手:4.46%总成交额:4840.77亿元
更新时间:2026-01-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688699明微电子58.92-259.62+9.82+20.00%134145.973950.0312.19%
300737科顺股份6.96-124.51+1.16+20.00%126893381893.8214.31%
300454深信服167.05100.96+27.84+20.00%246150382782.48.89%
300671富满微44.35-41.57+5.85+15.19%463862194665.621.01%
688595芯海科技41.78-49.81+4.73+12.77%190918.380222.6813.25%
300246宝莱特14.64-58.56+1.56+11.93%37464552986.9417.73%
300136信维通信81.00127.47+7.69+10.49%1932241149487223.49%
300521爱司凯38.03-428.95+3.52+10.20%13815751045.169.23%
000036华联控股6.79246.05+0.62+10.05%61517941268.64.39%
603608天创时尚12.05-77.48+1.10+10.05%6904008050516.45%
002815崇达技术16.1363.57+1.47+10.03%1223304190563.515.74%
002183怡亚通5.60182.28+0.51+10.02%86242047711.163.32%
001202炬申股份22.2150.60+2.02+10.00%18431440553.9815.78%
001316润贝航科48.1841.23+4.38+10.00%4090719012.453.68%
002938鹏鼎控股59.9534.28+5.45+10.00%551855317229.12.39%
001389广合科技105.0649.29+9.55+10.00%306370314828.720.27%
002141贤丰控股4.19-59.85+0.38+9.97%720255.129691.477.07%
002420毅昌科技8.7258.66+0.79+9.96%33122628230.328.29%
600868梅雁吉祥4.97-75.29+0.45+9.96%590993228950231.14%
000066中国长城19.50-81.19+1.68+9.43%7192302137444122.30%
300221银禧科技11.7857.53+0.91+8.37%84179696882.618.44%
301200大族数控174.80126.10+13.46+8.34%119920210113.72.85%
688726拉普拉斯46.2825.31+3.56+8.33%208295.693913.729.47%
002663普邦股份2.16-7.64+0.16+8.00%96772620368.917.48%
300852四会富仕44.9348.59+3.23+7.75%19149786399.7912.36%
688020方邦股份95.70-100.17+6.86+7.72%41539.6439030.65.04%
002853皮阿诺25.00-11.71+1.79+7.71%13895333995.5110.80%
300098高新兴7.13-97.37+0.51+7.70%241561217207815.67%
002579中京电子13.17253.40+0.94+7.69%1515184200289.125.97%
002916深南电路266.0065.32+18.90+7.65%147599384460.22.22%
600685中船防务34.0156.88+2.37+7.49%518786174045.46.32%
688045必易微47.167929.60+3.23+7.35%51380.2523631.927.36%
600183生益科技74.1064.07+4.87+7.03%674194492099.52.82%
002824和胜股份23.6458.78+1.52+6.87%25354759575.6513.40%
920892广咨国际19.3532.34+1.19+6.55%7832214991.635.28%
000534万泽股份27.7463.13+1.70+6.53%33764591675.276.75%
002919名臣健康26.91-955.19+1.62+6.41%15035339785.875.69%
603898好莱客15.58231.97+0.91+6.20%12366418950.073.97%
301381赛维时代23.9742.33+1.37+6.06%11111626298.675.68%
920957汉维科技14.26307.61+0.79+5.86%477056671.17611.17%
002218拓日新能4.96-54.28+0.27+5.76%182576387736.4313.11%
002130沃尔核材32.7340.66+1.78+5.75%2034169666163.717.77%
603336宏辉果蔬9.60604.52+0.51+5.61%28881127499.634.74%
300252金信诺15.36685.74+0.81+5.57%49375274528.968.84%
002989中天精装33.18-17.53+1.73+5.50%13170342968.47.18%
301191菲菱科思112.08129.90+5.69+5.35%3273536111.56.27%
002735王子新材20.03-120.14+1.01+5.31%42251783386.2415.06%
300939秋田微38.7457.23+1.93+5.24%8454332112.627.05%
300269联建光电8.23143.63+0.41+5.24%88539272114.0216.84%
000782恒申新材5.86-35.33+0.29+5.21%32118118722.016.08%
300589江龙船艇19.62-148.70+0.97+5.20%43628185188.0518.84%
301042安联锐视84.94527.13+4.10+5.07%3237927299.744.90%
688668鼎通科技120.0080.13+5.75+5.03%82743.394461.275.94%
300620光库科技155.91307.15+7.45+5.02%224394346141.49.08%
000004*ST国华11.99-12.93+0.57+4.99%431865132.623.42%
600525ST长园4.63-4.86+0.22+4.99%27963912776.32.12%
000032深桑达A21.75157.13+1.03+4.97%481673103658.54.23%
002898*ST赛隆14.16-35.68+0.67+4.97%331654572.873.28%
002052同洲电子13.0731.14+0.61+4.90%33953343431.094.93%
603051鹿山新材25.06-1664.40+1.16+4.85%19146047859.3211.85%
300635中达安16.84-46.63+0.77+4.79%524528637.794.36%
688655迅捷兴20.59-139.64+0.94+4.78%47563.369698.913.57%
300042朗科科技32.86-110.65+1.50+4.78%441942148823.322.06%
001386马可波罗24.6023.48+1.12+4.77%21873652591.1222.35%
002291遥望科技7.47-6.94+0.34+4.77%1831626138139.721.07%
002429兆驰股份9.6735.59+0.44+4.77%1792801171650.13.96%
301396宏景科技77.48189.88+3.48+4.70%11041483688.4114.51%
002792通宇通讯47.431637.97+2.13+4.70%658131308741.419.48%
301628强达电路101.1058.93+4.38+4.53%4420144586.913.55%
920267鑫汇科25.91181.51+1.12+4.52%273736993.1389.48%
300044ST赛为6.03-8.48+0.26+4.51%53410831456.227.47%
000823超声电子15.2433.19+0.65+4.46%46630370331.98.68%
688683莱尔科技35.28140.09+1.50+4.44%29990.8310714.311.93%
301308江波龙361.81231.75+15.19+4.38%233948836491.48.53%
300977深圳瑞捷22.81-231.60+0.95+4.35%5311211926.515.60%
002791坚朗五金23.10110.94+0.96+4.34%14875033901.217.78%
688183生益电子96.8063.90+4.01+4.32%187586.6180135.22.26%
001339智微智能56.2281.66+2.32+4.30%11283663885.059.45%
000031大悦城3.40-4.99+0.14+4.29%927168.931536.982.16%
600185珠免集团6.66-8.43+0.27+4.23%696635.146663.83.70%
300724捷佳伟创111.7511.35+4.49+4.19%246088269812.68.55%
300843胜蓝股份52.0572.23+2.07+4.14%11251957705.297.16%
603118共进股份12.18-1303.58+0.48+4.10%40816249129.255.18%
688559海目星62.90-12.54+2.45+4.05%131885.282835.75.32%
300424航新科技19.92-50.52+0.77+4.02%27571654527.1111.24%
300938信测标准31.0440.20+1.19+3.99%12368237653.197.29%
688388嘉元科技46.71-368.97+1.79+3.98%275834.3127989.96.47%
300572安车检测29.50-32.52+1.13+3.98%9828128449.655.35%
300561*ST汇科21.68-456.09+0.83+3.98%9586220580.253.98%
002181粤传媒12.0776.03+0.46+3.96%1651480196017.914.56%
300053航宇微20.30-46.32+0.77+3.94%80257016339812.33%
920768拾比佰14.6533.17+0.55+3.90%453276525.1935.93%
300932三友联众13.8659.36+0.52+3.90%18115524840.187.95%
300629新劲刚26.11349.64+0.94+3.73%30547579933.6614.09%
300310宜通世纪6.71-115.37+0.24+3.71%52544534999.257.60%
000060中金岭南7.2728.74+0.25+3.56%2585291185453.65.82%
000893亚钾国际60.0230.89+2.02+3.48%171877101741.72.12%
002008大族激光51.4546.83+1.73+3.48%577885296260.46.04%
300227光韵达11.63-57.68+0.39+3.47%54912563582.5912.68%
301382蜂助手38.9963.08+1.29+3.42%17325266836.349.83%
300506ST名家汇4.84-32.83+0.16+3.42%30272214885.874.12%
603936博敏电子13.18-33.66+0.43+3.37%680527.188407.7210.80%
002766索菱股份6.14328.16+0.20+3.37%65521439954.747.66%
002465海格通信18.29-147.88+0.59+3.33%3731848676509.215.06%
002356赫美集团4.44145.72+0.14+3.26%93217041324.967.11%
300063天龙集团13.9783.00+0.44+3.25%1242531171063.119.83%
300739明阳电路20.01144.08+0.62+3.20%28933957234.648.43%
001221悍高集团68.8941.46+2.11+3.16%4027727555.9611.53%
603991至正股份88.80-301.55+2.67+3.10%7028561900.769.43%
003012东鹏控股7.0021.96+0.21+3.09%1216658438.6091.06%
301387光大同创60.92157.80+1.82+3.08%3437920683.448.05%
920045蘅东光335.00105.28+10.00+3.08%1855160566.699.22%
002806华锋股份13.5240.86+0.40+3.05%12061616162.96.93%
000717中南股份2.71-15.63+0.08+3.04%53192914279.542.19%
603328依顿电子11.9027.15+0.35+3.03%34116040187.363.42%
301313凡拓数创30.05-19.84+0.86+2.95%3357910104.744.29%
002249大洋电机11.9627.74+0.34+2.93%2293665271930.912.40%
600433冠豪高新3.52317.45+0.10+2.92%42910114982.282.45%
603386骏亚科技16.55-45.94+0.47+2.92%33458455064.910.25%
000039中集集团9.9019.70+0.28+2.91%55420254418.042.41%
920871派特尔16.3277.72+0.46+2.90%158962568.6213.53%
300720海川智能35.41178.26+0.97+2.82%7702227275.944.41%
002911佛燃能源13.5619.98+0.37+2.81%18046924356.411.42%
300197节能铁汉1.84-1.92+0.05+2.79%61315011138.072.07%
300476胜宏科技274.8965.82+7.40+2.77%286920786692.63.35%
002084海鸥住工4.09-14.55+0.11+2.76%32044212947.744.97%
301312智立方59.1984.33+1.59+2.76%6815340307.6111.26%
300778新城市14.32-55.64+0.38+2.73%10794115407.825.30%
002572索菲亚14.3612.23+0.37+2.64%23479233569.963.60%
300731科创新源64.50242.42+1.66+2.64%14445093087.912.02%
000096广聚能源11.2898.09+0.29+2.64%12057413502.062.36%
002492恒基达鑫8.2153.45+0.21+2.63%14769512023.093.71%
000685中山公用12.6013.42+0.32+2.61%26824133587.62.14%
000070特发信息11.66-26.31+0.29+2.55%32624537879.713.67%
603038华立股份17.72135.96+0.44+2.55%9425716539.423.51%
301002崧盛股份42.10-210.25+1.04+2.53%10116642374.1313.01%
301039中集车辆9.7221.08+0.24+2.53%20105319396.831.38%
300319麦捷科技13.0434.33+0.32+2.52%44263957032.615.33%
600589大位科技9.38318.63+0.23+2.51%1533514142560.910.37%
300616尚品宅配15.50-19.26+0.38+2.51%532438180.73.43%
300771智莱科技15.9751.26+0.39+2.50%10323916361.565.70%
603002宏昌电子8.75258.38+0.21+2.46%881592.977398.467.77%
300686智动力17.15-32.17+0.41+2.45%7746713162.974.56%
002161远望谷8.4056.89+0.20+2.44%36880430819.385.23%
000531穗恒运A7.1917.74+0.17+2.42%14046810028.081.54%
688669聚石化学26.93-14.79+0.63+2.40%27375.587275.5852.26%
002421达实智能3.00-14.56+0.07+2.39%66982419943.423.34%
000090天健集团3.9023.34+0.09+2.36%38739714970.412.07%
920976视声智能29.3937.31+0.67+2.33%96632825.3832.19%
002544普天科技32.212088.02+0.72+2.29%22512272439.023.31%
002757南兴股份20.26-20.60+0.45+2.27%29661659527.9710.52%
603309维力医疗14.8817.78+0.33+2.27%84420124852.89%
002917金奥博14.9134.72+0.33+2.26%13548220083.825.20%
000533顺钠股份9.5063.54+0.21+2.26%61117858247.38.92%
300599雄塑科技11.00-46.32+0.24+2.23%13815515083.967.34%
000012南玻A4.59-38.17+0.10+2.23%36152416458.991.85%
000637茂化实华4.60-38.20+0.10+2.22%1364936250.933.74%
002197证通电子9.69-15.34+0.21+2.22%16736316060.313.13%
300317珈伟新能4.19-14.33+0.09+2.20%30701712792.343.70%
002441众业达10.2626.56+0.22+2.19%14876815134.383.73%
002303美盈森4.2220.01+0.09+2.18%33961314199.073.51%
920039国义招标12.8044.72+0.27+2.15%317654065.8812.07%
300621维业股份9.05-125.72+0.19+2.14%429333855.422.12%
300238冠昊生物16.69168.27+0.35+2.14%18657731647.487.04%
002683广东宏大53.2344.89+1.11+2.13%13345070041.072.01%
000020深华发A15.0997.64+0.31+2.10%568178510.33.14%
300503昊志机电67.26167.67+1.38+2.09%386277259448.616.03%
300311ST任子行4.93-119.10+0.10+2.07%1075325249.442.00%
301658首航新能31.1682.72+0.63+2.06%4049912634.789.82%
301377鼎泰高科172.45209.82+3.45+2.04%5727598432.168.06%
300619金银河47.05-138.57+0.94+2.04%14197967330.219.76%
300868杰美特35.07-159.51+0.70+2.04%2338881362.90%
605499东鹏饮料256.1730.41+5.08+2.02%3470788600.270.67%
301086鸿富瀚134.29148.57+2.66+2.02%2910339293.276.15%
600382广东明珠9.1032.29+0.18+2.02%37865434321.564.92%
301041金百泽29.85129.06+0.59+2.02%4652713840.115.90%
000555神州信息17.29-32.89+0.34+2.01%32016554971.183.29%
000078海王生物3.63-7.87+0.07+1.97%112491440286.744.28%
002400省广集团10.99181.09+0.21+1.95%2635031287984.615.27%
301043绿岛风71.1856.25+1.36+1.95%2565018230.664.52%
002170芭田股份13.1114.23+0.25+1.94%66342886751.598.46%
000056皇庭国际2.10-0.88+0.04+1.94%4005488339.864.43%
688114华大智造66.82-108.29+1.27+1.94%54526.4936390.211.32%
300281金明精机8.432033.84+0.16+1.93%975248192.132.45%
601138工业富联62.7540.77+1.19+1.93%221856313776641.12%
002774快意电梯11.3038.36+0.21+1.89%12819114441.114.55%
002446盛路通信11.34-14.18+0.21+1.89%925220.910463910.91%
300094国联水产3.79-2.92+0.07+1.88%53588420169.574.85%
002419天虹股份5.97333.69+0.11+1.88%28484416919.382.44%
000987越秀资本10.8615.20+0.20+1.88%19744772156903.94%
002495佳隆股份2.72127.63+0.05+1.87%2312426239.873.30%
603978深圳新星26.20-21.70+0.48+1.87%12104231465.845.73%
001979招商蛇口9.9422.78+0.18+1.84%11179601118521.33%
300350华鹏飞6.64-11182.62+0.12+1.84%19543012906.784.14%
002833弘亚数控18.3419.39+0.33+1.83%10876219756.53.77%
688322奥比中光-UW103.35393.27+1.85+1.82%91569.5795106.952.87%
000573粤宏远A4.5244.21+0.08+1.80%22861010201.13.61%
002233塔牌集团9.6115.39+0.17+1.80%15588614894.291.31%
001229魅视科技40.9361.60+0.72+1.79%174237109.093.31%
300335迪森股份6.2659.12+0.11+1.79%1509139378.813.93%
300675建科院16.56-74.26+0.29+1.78%389946439.082.66%
300968格林精密14.97245.81+0.26+1.77%7931711846.371.92%
002482广田集团1.73-55.03+0.03+1.76%719712.912374.051.92%
002416爱施德13.8843.70+0.24+1.76%43966460574.393.59%
002930宏川智慧11.05-99.01+0.19+1.75%12052713356.492.79%
000973佛塑科技12.83103.15+0.22+1.74%36777046454.213.80%
002905金逸影视11.11114.27+0.19+1.74%756738380.712.17%
002728特一药业11.7275.44+0.20+1.74%21563825136.55.72%
300989蕾奥规划16.44-483.97+0.28+1.73%7239211852.934.94%
301133金钟股份42.41110.38+0.72+1.73%3744115949.943.48%
300805电声股份12.48127.58+0.21+1.71%10120612573.413.51%
301318维海德31.1034.47+0.52+1.70%269978428.343.57%
300921南凌科技25.18132.95+0.42+1.70%6018215084.335.25%
002999天禾股份7.2553.66+0.12+1.68%705495087.432.05%
301189奥尼电子44.98-36.88+0.74+1.67%3911217554.33.50%
002314南山控股3.06-7.57+0.05+1.66%41692612638.563.12%
002292奥飞娱乐9.19-44.41+0.15+1.66%62288356904.536.12%
300814中富电路74.80411.72+1.22+1.66%5955444148.943.11%
002436兴森科技25.87-1249.30+0.42+1.65%1464777375115.89.70%
300625三雄极光13.00-152.79+0.21+1.64%328724244.932.03%
603233大参林19.9019.92+0.32+1.63%466339227.60.41%
601333广深铁路3.1216.91+0.05+1.63%751728.923279.841.33%
603322超讯通信39.73-229.21+0.63+1.61%7745130587.544.91%
688625呈和科技62.1341.77+0.98+1.60%42170.5525935.962.24%
002876三利谱28.13101.17+0.44+1.59%28150979817.3218.90%
600162香江控股1.92-106.97+0.03+1.59%4167737931.931.28%
920821则成电子26.93186.52+0.42+1.58%255696873.5473.51%
002775文科股份4.50-25.76+0.07+1.58%39445317572.928.37%
300219鸿利智汇7.7382.94+0.12+1.58%22361317156.783.16%
002511中顺洁柔8.4342.73+0.13+1.57%20075816866.671.59%
002870香山股份40.2544.09+0.62+1.56%6132324774.244.76%
000089深圳机场7.2025.27+0.11+1.55%18584713346.470.91%
300464星徽股份6.55-7.25+0.10+1.55%1039386763.532.93%
920729永顺生物9.1760.45+0.14+1.55%115141051.6951.50%
000034神州数码40.6255.53+0.62+1.55%248082101763.64.10%
002210飞马国际3.28941.22+0.05+1.55%87627628545.483.30%
003003天元股份13.8538.81+0.21+1.54%641988831.4715.45%
002212天融信9.29651.08+0.14+1.53%36654733865.023.14%
300647超频三7.42-9.19+0.11+1.50%23342717223.495.32%
300177中海达10.17-231.76+0.15+1.50%18973319303.093.13%
301503智迪科技39.8525.59+0.58+1.48%79423147.273.97%
002528ST英飞拓2.75-8.22+0.04+1.48%970292637.970.92%
002016世荣兆业6.2336.64+0.09+1.47%988286105.161.22%
301282金禄电子30.6454.67+0.44+1.46%6397619510.778.04%
300322硕贝德28.00-740.39+0.40+1.45%25330470650.925.75%
688589力合微26.0367.11+0.37+1.44%76985.2919942.845.30%
301135瑞德智能31.0779.38+0.44+1.44%251927782.563.29%
003018金富科技18.3640.23+0.26+1.44%11377820658.5511.61%
300176鸿特科技7.11105.75+0.10+1.43%1091127719.532.82%
300997欢乐家24.24143.02+0.34+1.42%9873223858.982.56%
300359全通教育5.71-30.35+0.08+1.42%1198306802.941.89%
000055方大集团4.30420.06+0.06+1.42%1419416074.852.10%
002881美格智能47.5079.00+0.66+1.41%6985232883.263.84%
301018申菱环境65.00140.84+0.90+1.40%5844037625.332.96%
688115思林杰52.171824.02+0.72+1.40%16226.668421.232.43%
002666德联集团5.8064.91+0.08+1.40%21663112468.734.33%
688530欧莱新材18.86-1439.36+0.26+1.40%22819.474276.7193.37%
002138顺络电子39.9232.94+0.55+1.40%253671100805.83.35%
000576甘化科工11.6665.22+0.16+1.39%14344716756.223.31%
600143金发科技21.2146.33+0.29+1.39%17141053667266.51%
300738奥飞数据21.45129.18+0.29+1.37%38798183111.833.94%
002762*ST金比7.59-159.32+0.10+1.34%315182372.691.49%
002060广东建工3.8113.22+0.05+1.33%2249088526.51.44%
002769普路通12.96-1185.84+0.17+1.33%20233526170.455.42%
601139深圳燃气6.8814.07+0.09+1.33%23854016371.850.83%
300173ST福能4.6159.92+0.06+1.32%1862168517.22.53%
300711广哈通信26.9676.03+0.35+1.32%10286527670.74.14%
300556丝路视觉20.07-9.04+0.26+1.31%383587678.583.58%
300417南华仪器13.94-478.29+0.18+1.31%342544746.983.91%
300112万讯自控9.32-28.07+0.12+1.30%580695389.632.44%
300656民德电子24.25-36.11+0.31+1.29%333688085.452.51%
002869金溢科技25.14246.38+0.32+1.29%5241713157.533.33%
000676智度股份9.4967.65+0.12+1.28%46484744108.043.69%
001313粤海饲料7.92674.89+0.10+1.28%900037100.3911.29%
603833欧派家居57.8214.67+0.73+1.28%5252230560.210.86%
603228景旺电子68.2855.45+0.86+1.28%268374182899.12.75%
002638勤上股份3.20-11.90+0.04+1.27%41433113069.163.06%
002177御银股份8.03608.93+0.10+1.26%50596340541.487.50%
002763汇洁股份8.0842.34+0.10+1.25%1147019231.923.78%
300052ST中青宝13.81-82.82+0.17+1.25%394505414.591.51%
002105信隆健康7.33-53.79+0.09+1.24%949426924.942.60%
300615欣天科技14.66205.14+0.18+1.24%434236353.243.47%
301578辰奕智能36.6583.15+0.45+1.24%101233700.284.37%
920876慧为智能27.00-1323.87+0.33+1.24%73401969.3221.90%
600048保利发展6.5876.80+0.08+1.23%5202004339372.34.35%
000011深物业A9.05-4.97+0.11+1.23%784287065.061.49%
002616长青集团5.7916.84+0.07+1.22%1356647815.2092.31%
688026洁特生物18.2032.20+0.22+1.22%16283.522962.261.16%
300857协创数据199.0782.75+2.40+1.22%121760243818.13.54%
300050世纪鼎利5.82-80.33+0.07+1.22%1263077316.112.32%
600325华发股份4.21-41.12+0.05+1.20%38958116304.821.42%
002063远光软件6.7742.25+0.08+1.20%53167435917.013.01%
300804广康生化37.3660.31+0.44+1.19%138125146.595.02%
002990盛视科技30.7063.72+0.36+1.19%277578522.342.07%
000068华控赛格3.46-256.49+0.04+1.17%1197974133.441.19%
000601韶能股份5.21105.79+0.06+1.17%21771511295.482.07%
920866绿亨科技8.8042.48+0.10+1.15%238672092.112.55%
002724海洋王7.06-37.78+0.08+1.15%632874450.711.11%
000532华金资本16.7725.83+0.19+1.15%11775319710.293.43%
300891惠云钛业9.74-204.39+0.11+1.14%10728810413.843.23%
300756金马游乐54.05104.50+0.61+1.14%2894415594.22.21%
000019深粮控股7.1225.31+0.08+1.14%1022057245.82.46%
688173希荻微17.08-41.08+0.19+1.12%104705.217845.82.57%
002030达安基因6.31-15.70+0.07+1.12%1225637721.190.87%
003039顺控发展18.0340.86+0.20+1.12%19474134925.483.15%
688522纳睿雷达43.28105.96+0.48+1.12%47812.4420611.73.95%
002786银宝山新9.02-28.88+0.10+1.12%843027571.7291.71%
002301齐心集团8.13131.31+0.09+1.12%25458520671.163.55%
688327云从科技-UW16.31-34.11+0.18+1.12%347761.956617.724.17%
688418震有科技51.36-272.03+0.56+1.10%186620.294789.929.69%
301105鸿铭股份52.10-112.66+0.56+1.09%61363191.423.73%
301488豪恩汽电154.61148.19+1.66+1.09%1345120869.965.75%
002672东江环保4.66-5.10+0.05+1.08%577042670.620.64%
301091深城交27.03159.08+0.29+1.08%5649015285.61.07%
301123奕东电子64.55-533.96+0.69+1.08%8198652280.744.97%
002908德生科技10.37282.42+0.11+1.07%851128784.672.64%
002256兆新股份3.84-155.41+0.04+1.05%845744.932270.914.33%
002745木林森10.6171.56+0.11+1.05%73677477844.776.92%
002551尚荣医疗3.90-119.60+0.04+1.04%11562944771.89%
300634彩讯股份30.2358.96+0.31+1.04%22298867328.425.13%
603390通达电气13.6775.36+0.14+1.03%8110311048.962.31%
002660茂硕电源9.77-122.42+0.10+1.03%592145756.221.73%
002577雷柏科技18.69487.19+0.19+1.03%189843531.930.68%
002830名雕股份20.9468.97+0.21+1.01%5673011814.178.49%
600872中炬高新17.9820.09+0.18+1.01%10572418973.891.37%
300241瑞丰光电6.10111.93+0.06+0.99%26845816302.244.58%
300531优博讯18.45-70.99+0.18+0.99%5985811081.031.92%
300962中金辐照17.4944.92+0.17+0.98%411867190.381.56%
002972科安达12.5138.81+0.12+0.97%361294511.82.68%
000429粤高速A11.7914.08+0.11+0.94%514366029.810.39%
002732燕塘乳业17.6036.96+0.16+0.92%245924310.451.57%
002583海能达11.17-5.72+0.10+0.90%33566837408.922.62%
301577美信科技62.5898.74+0.56+0.90%93885884.524.98%
002681奋达科技6.76-280.24+0.06+0.90%31425721210.832.05%
002152广电运通13.5839.72+0.12+0.89%39824354431.671.60%
688025杰普特145.0059.10+1.28+0.89%19011.2127171.352.00%
300822贝仕达克17.04190.26+0.15+0.89%233583962.740.81%
000088盐田港4.5616.74+0.04+0.88%32586014809.751.03%
002047*ST宝鹰4.56-20.18+0.04+0.88%23624410819.241.56%
600728佳都科技6.8754.86+0.06+0.88%46103031628.322.16%
300949奥雅股份44.69-13.02+0.39+0.88%103254586.713.01%
002993奥海科技48.4825.59+0.42+0.87%3392816410.391.42%
002106莱宝高科11.5727.44+0.10+0.87%13137615073.081.87%
002313日海智能10.45-35.86+0.09+0.87%578376024.111.54%
600098广州发展6.9710.61+0.06+0.87%22409415545.880.64%
002031巨轮智能8.16-59.06+0.07+0.87%778772.963496.794.02%
002967广电计量24.5035.53+0.21+0.86%9093522347.161.68%
300811铂科新材82.9062.76+0.71+0.86%8700972715.263.66%
002167东方锆业14.0242.29+0.12+0.86%39856355826.125.26%
300562乐心医疗15.2643.60+0.13+0.86%7715311763.194.76%
300543朗科智能11.74100.07+0.10+0.86%768378975.43.07%
300381溢多利7.05532.82+0.06+0.86%660924632.431.35%
002856美芝股份15.31-8.60+0.13+0.86%522227918.534.21%
300607拓斯达33.16-77.18+0.28+0.85%15267050709.194.60%
301305朗坤科技27.2724.24+0.23+0.85%9396125358.477.60%
002855捷荣技术16.85-10.26+0.14+0.84%240594041.710.98%
300301ST长方2.45-22.34+0.02+0.82%1374153326.241.74%
002054德美化工8.5946.35+0.07+0.82%27581023560.247.18%
000529广弘控股6.1434.52+0.05+0.82%921125638.261.62%
600892*ST大晟3.77-18.02+0.03+0.80%839013167.471.50%
002949华阳国际16.4038.26+0.13+0.80%362895961.312.39%
603797联泰环保5.0623.03+0.04+0.80%524682638.810.91%
688132邦彦技术20.26-28.81+0.16+0.80%16676.513373.1981.54%
300047天源迪科13.96301.08+0.11+0.79%27731138739.455.08%
300484蓝海华腾20.5178.57+0.16+0.79%5128210515.653.08%
000541佛山照明6.4129.28+0.05+0.79%1167217464.60.95%
600548深高速9.0018.40+0.07+0.78%655225876.940.38%
002600领益智造15.5249.64+0.12+0.78%1111725172583.21.54%
301112信邦智能41.70-65671.78+0.32+0.77%3321614020.783.01%
003816中国广核3.9120.99+0.03+0.77%177109169517.980.45%
300533冰川网络38.2212.42+0.29+0.76%6136623403.183.72%
688036传音控股62.1718.87+0.47+0.76%119672.874563.951.04%
001309德明利287.29-663.46+2.13+0.75%223705657165.813.91%
002923润都股份13.55-87.29+0.10+0.74%408195525.911.58%
300404博济医药10.85564.58+0.08+0.74%11382012301.324.05%
300602飞荣达34.1057.58+0.25+0.74%26929691372.866.81%
002327富安娜6.8714.09+0.05+0.73%412972825.70.84%
688609九联科技9.77-31.21+0.07+0.72%10502410225.032.10%
002918蒙娜丽莎16.85106.06+0.12+0.72%476997992.8312.24%
002797第一创业7.0828.80+0.05+0.71%50311635587.961.20%
300713英可瑞18.75-35.21+0.13+0.70%331136184.773.83%
301111粤万年青21.65-191.73+0.15+0.70%6572114094.224.11%
002369卓翼科技8.73-19.80+0.06+0.69%13056911352.752.31%
000063中兴通讯39.7932.59+0.27+0.68%1001812397674.82.49%
920375派诺科技14.8597.05+0.10+0.68%213723165.3513.29%
300639凯普生物5.94-7.38+0.04+0.68%808914787.491.27%
301330熵基科技40.2549.71+0.27+0.68%6671126760.965.86%
301558三态股份8.972202.79+0.06+0.67%17196315503.177.84%
603043广州酒家17.9720.64+0.12+0.67%365146541.090.65%
300824北鼎股份12.0134.52+0.08+0.67%488815851.371.54%
003013地铁设计15.0611.34+0.10+0.67%235213532.970.59%
002191劲嘉股份4.55-312.53+0.03+0.66%2133279663.5691.48%
920075柏星龙28.9269.82+0.19+0.66%147994255.7484.24%
920275驱动力9.30171.86+0.06+0.65%190951765.5611.45%
002243力合科创10.9158.00+0.07+0.65%21234123102.831.76%
002575群兴玩具6.26-131.11+0.04+0.64%1318008219.5912.25%
301314科瑞思47.00174.00+0.30+0.64%67813184.14.17%
300532今天国际12.5825.33+0.08+0.64%602537590.431.40%
300193佳士科技9.4919.19+0.06+0.64%896178508.622.14%
300676华大基因52.27-27.33+0.33+0.64%8575144744.252.06%
002101广东鸿图12.7523.65+0.08+0.63%8097410299.071.22%
001338永顺泰12.7619.25+0.08+0.63%721699198.191.44%
000539粤电力A4.79310.09+0.03+0.63%21181510107.450.83%
002461珠江啤酒9.6822.60+0.06+0.62%691326681.110.31%
002992宝明科技48.70-1112.13+0.30+0.62%2207210699.961.40%
000058深赛格9.74129.89+0.06+0.62%14447013992.691.47%
300770新媒股份45.4813.96+0.28+0.62%3363015266.521.48%
600446金证股份16.33-107.11+0.10+0.62%17226328127.371.83%
301512智信精密49.8871.60+0.30+0.61%100795039.754.06%
301131聚赛龙49.9749.25+0.30+0.60%124206192.823.87%
001378德冠新材25.0141.59+0.15+0.60%250976290.243.82%
002163海南发展17.06-28.19+0.10+0.59%588063100201.47.32%
000050深天马A10.26215.23+0.06+0.59%33533834250.61.36%
002835同为股份17.2722.20+0.10+0.58%225723895.121.77%
001322箭牌家居8.70124.99+0.05+0.58%460753994.770.59%
001323慕思股份26.6516.29+0.15+0.57%185674959.580.60%
001382新亚电缆21.4872.70+0.12+0.56%386598288.446.24%
300303聚飞光电7.2331.80+0.04+0.56%53280038238.74.01%
301291明阳电气48.3721.75+0.26+0.54%8474640986.865.25%
002953日丰股份13.0937.04+0.07+0.54%17830723291.468.38%
920556雅达股份11.3067.37+0.06+0.53%573606475.1594.88%
002909集泰股份7.545463.36+0.04+0.53%18563613954.284.88%
000007全新好11.3469.33+0.06+0.53%517045823.781.49%
300409道氏技术30.3155.76+0.16+0.53%411764124713.75.99%
002741光华科技22.82-87.46+0.12+0.53%19888745048.544.66%
002625光启技术49.86149.05+0.26+0.52%273939136430.21.27%
600004白云机场9.6018.28+0.05+0.52%12269011755.930.52%
601900南方传媒15.5412.12+0.08+0.52%23505036022.852.67%
688323瑞华泰21.59-54.49+0.11+0.51%55907.5112162.053.11%
301011华立科技27.6351.96+0.14+0.51%196795418.481.40%
920123芭薇股份15.8538.63+0.08+0.51%94701495.191.49%
002759天际股份41.87-16.48+0.21+0.50%4273041786858.53%
300529健帆生物20.1733.43+0.10+0.50%361127269.590.70%
920110雷特科技38.3931.87+0.19+0.50%31931221.4271.97%
688177百奥泰24.38-27.37+0.12+0.49%19230.254710.7170.46%
688512慧智微-U12.25-21.79+0.06+0.49%89489.62109702.76%
301486致尚科技164.00123.57+0.80+0.49%81476131885.511.25%
300925法本信息22.6891.70+0.11+0.49%10190023146.412.92%
000636风华高科20.6779.63+0.10+0.49%656052134614.75.67%
300514友讯达14.5325.47+0.07+0.48%479136925.072.99%
002831裕同科技27.2216.98+0.13+0.48%5346314582.121.05%
000099中信海直21.1146.39+0.10+0.48%12957227391.211.67%
002351漫步者12.6727.42+0.06+0.48%784149929.841.50%
002867周大生12.6913.29+0.06+0.48%9959412621.70.92%
301528多浦乐71.0372.98+0.33+0.47%72215164.172.27%
301365矩阵股份26.3081.86+0.12+0.46%346309056.3693.42%
300498温氏股份15.7012.97+0.07+0.45%45124870737.010.76%
002980华盛昌23.0246.66+0.10+0.44%244515619.32.41%
002352顺丰控股39.6718.41+0.17+0.43%304154121093.60.64%
001914招商积余11.7313.63+0.05+0.43%126439147661.20%
002198嘉应制药7.0890.89+0.03+0.43%14355610198.882.83%
002705新宝股份14.7710.81+0.06+0.41%620719164.830.77%
002939长城证券10.0116.74+0.04+0.40%23228923243.350.64%
920765美之高20.12-1154.99+0.08+0.40%121252433.6042.30%
300942易瑞生物10.13131.34+0.04+0.40%476554820.641.18%
688620安凯微12.85-43.19+0.05+0.39%73021.119382.5083.14%
300735光弘科技25.9661.14+0.10+0.39%8266121446.181.09%
300468四方精创33.95220.42+0.13+0.38%20739771019.863.91%
002880卫光生物26.3726.15+0.10+0.38%114413008.680.50%
300951博硕科技37.1832.52+0.14+0.38%227328515.541.50%
000069华侨城A2.70-2.03+0.01+0.37%65753517747.240.95%
920925锦好医疗24.5788.31+0.09+0.37%165854062.1773.00%
601238广汽集团8.21-23.20+0.03+0.37%21832217909.680.30%
000828东莞控股10.9810.72+0.04+0.37%544295974.960.52%
603848好太太19.4738.93+0.07+0.36%260525053.280.65%
001872招商港口19.5210.56+0.07+0.36%168493285.020.07%
002238天威视讯8.40-114.82+0.03+0.36%899707556.671.12%
002656*ST摩登2.83-24.11+0.01+0.35%1162183279.91.72%
300960通业科技26.0384.99+0.09+0.35%111542904.990.85%
002875安奈儿17.68-37.80+0.06+0.34%3561462941.95%
301363美好医疗32.6959.20+0.11+0.34%11241636617.953.01%
002449国星光电8.97348.10+0.03+0.34%11209010041.011.81%
002723小崧股份9.06-11.75+0.03+0.33%1003439070.113.16%
300155安居宝6.10-53.76+0.02+0.33%1424738690.954.31%
002832比音勒芬15.2813.67+0.05+0.33%7290911149.21.87%
002647*ST仁东9.18-32.06+0.03+0.33%11044610146.281.63%
300131英唐智控15.39435.96+0.05+0.33%51277078841.914.92%
601033永兴股份15.5315.23+0.05+0.32%452907013.111.89%
003040楚天龙18.881482.77+0.06+0.32%7086913387.241.55%
000028国药一致25.2026.26+0.08+0.32%330218309.130.69%
002035华帝股份6.3312.29+0.02+0.32%783324962.261.00%
600383金地集团3.20-2.01+0.01+0.31%92915429570.352.06%
300752隆利科技19.5359.02+0.06+0.31%503649815.663.20%
688395正弦电气26.7263.08+0.08+0.30%7771.472073.7930.90%
600999招商证券16.8012.07+0.05+0.30%37149862526.60.50%
000014沙河股份13.47-52.04+0.04+0.30%647568683.162.68%
603535嘉诚国际10.3128.11+0.03+0.29%375663865.840.74%
300130新国都27.7545.70+0.08+0.29%12272434263.872.83%
301051信濠光电20.95-18.13+0.06+0.29%234234908.641.46%
688772珠海冠宇21.0243.32+0.06+0.29%180200.337704.631.59%
002317众生药业21.18-91.20+0.06+0.28%44166693779.775.80%
920926鸿智科技18.0346.27+0.05+0.28%105291888.6711.31%
002709天赐材料43.59156.57+0.12+0.28%485090211621.53.22%
600866星湖科技7.349.52+0.02+0.27%25813118921.092.06%
300085银之杰41.13-231.56+0.11+0.27%21839490020.383.35%
301458钧崴电子35.9174.47+0.09+0.25%4201315041.973.58%
003037三和管桩8.0756.95+0.02+0.25%705435685.271.18%
000523红棉股份4.1614.87+0.01+0.24%89227037154.26.73%
000026飞亚达16.6845.81+0.04+0.24%541659028.971.49%
301516中远通16.84-44.84+0.04+0.24%241644071.973.44%
300687赛意信息25.67144.94+0.06+0.23%9715825021.312.95%
002137实益达8.98-258.38+0.02+0.22%13075211763.23.30%
300591万里马9.15-21.02+0.02+0.22%899468236.782.57%
688793倍轻松22.88-28.72+0.05+0.22%10977.262517.0161.28%
301395仁信新材13.7964.01+0.03+0.22%382395259.053.00%
002955鸿合科技28.16112.60+0.06+0.21%316548876.81.61%
920080奥美森28.2737.52+0.06+0.21%56921603.7472.51%
688662富信科技54.74121.10+0.11+0.20%44582.9124520.75.05%
300961深水海纳14.98-9.86+0.03+0.20%457016851.093.00%
301268铭利达20.14-19.65+0.04+0.20%346476916.941.01%
000651格力电器40.857.22+0.08+0.20%471743192828.70.86%
001326联域股份51.40140.35+0.10+0.19%111655683.264.63%
300235方直科技15.50686.62+0.03+0.19%17057225896.988.40%
300689澄天伟业46.79229.34+0.09+0.19%151917179.041.50%
603348文灿股份21.36331.75+0.04+0.19%6198213281.391.97%
000507珠海港5.4216.52+0.01+0.18%1037805614.521.15%
002851麦格米特114.06264.07+0.21+0.18%195110223823.94.26%
300333兆日科技11.31-73.99+0.02+0.18%617026986.521.84%
300745欣锐科技29.33-43.48+0.05+0.17%6785120137.984.80%
000712锦龙股份12.1368.40+0.02+0.17%13839816766.021.55%
002981朝阳科技30.5830.88+0.05+0.16%214986549.651.80%
002055ST得润6.12-3.60+0.01+0.16%20695412629.043.48%
002348高乐股份6.19-168.83+0.01+0.16%17076710542.861.89%
300565科信技术12.79-21.97+0.02+0.16%628898021.772.76%
300633开立医疗28.11181.76+0.04+0.14%301318489.4891.17%
601330绿色动力7.1714.49+0.01+0.14%783455611.430.79%
001201东瑞股份14.86168.05+0.02+0.13%240953575.611.19%
002988豪美新材37.9352.41+0.05+0.13%230598732.70.92%
002837英维克99.50194.73+0.13+0.13%2806752775323.30%
000921海信家电24.7310.17+0.03+0.12%6341715667.450.69%
600332白云山25.2413.74+0.03+0.12%8005320203.480.57%
000037深南电A8.98113.73+0.01+0.11%734416581.512.17%
301328维峰电子56.0862.23+0.06+0.11%174199780.983.45%
600673东阳光28.6889.16+0.03+0.10%31825290610.031.06%
603808歌力思10.01-16.98+0.01+0.10%520535184.721.41%
603863松炀资源20.37-19.15+0.02+0.10%9754019741.234.77%
002668TCL智家10.199.43+0.01+0.10%948049640.7290.87%
603725天安新材10.2326.37+0.01+0.10%733487562.252.56%
002789*ST建艺10.24-1.39+0.01+0.10%320343261.742.05%
002543万和电气10.4411.37+0.01+0.10%578726021.050.87%
002456欧菲光10.60-627.32+0.01+0.09%59259162967.91.79%
300377赢时胜21.22-35.10+0.02+0.09%31835167803.274.61%
000776广发证券22.5912.80+0.02+0.09%4454821009240.75%
000513丽珠集团35.8314.85+0.03+0.08%5397019304.980.95%
002399海普瑞12.3743.19+0.01+0.08%363194496.070.29%
300146汤臣倍健12.5030.58+0.01+0.08%11570114449.531.03%
920374云里物里26.37241.58+0.02+0.08%82432180.1932.42%
002841视源股份41.9832.19+0.03+0.07%2997312596.690.57%
920124南特科技19.0725.92+0.01+0.05%291755547.4983.81%
301630同宇新材190.3055.96+0.09+0.05%661712546.876.62%
301538骏鼎达93.7337.17+0.03+0.03%1815017018.445.81%
688175高凌信息32.51-81.34+0.01+0.03%15547.15021.3641.20%
001314亿道信息46.37329.70+0.01+0.02%162197535.743.13%
002594比亚迪94.1222.38+0.02+0.02%291014274153.70.83%
000001平安银行11.074.980.000.00%788635.187398.580.41%
000006深振业A9.65-12.390.000.00%50189947604.053.72%
000010美丽生态3.6893.710.000.00%1543605677.761.82%
000027深圳能源6.9417.900.000.00%20161313982.890.42%
000690宝新能源4.4810.430.000.00%38058617068.171.75%
600323瀚蓝环境29.0312.570.000.00%315269172.850.39%
600499科达制造--------------
600518康美药业1.931603.910.000.00%152062829337.191.10%
600894广日股份9.6912.420.000.00%558575415.010.66%
002285世联行2.86-26.100.000.00%66302718829.823.36%
002319乐通股份13.37-1483.440.000.00%10891614593.355.45%
300030阳普医疗8.19-49.320.000.00%552084531.662.03%
300057万顺新材6.10-22.520.000.00%22987813964.863.17%
300232洲明科技7.7085.140.000.00%21429016500.72.43%
002609捷顺科技10.63114.050.000.00%221658235644.82%
300410正业科技8.88-37.770.000.00%15687513996.454.27%
300546雄帝科技24.82125.910.000.00%386949641.5692.89%
603630拉芳家化22.89-7253.120.000.00%310057067.541.38%
920491奥迪威29.3845.250.000.00%300728839.1882.60%
920807奔朗新材15.80101.520.000.00%249283930.1542.04%
601615明阳智能--------------
688575亚辉龙14.8459.170.000.00%38354.275697.880.67%
301332德尔玛9.8935.900.000.00%257922553.10.97%
301362民爆光电--------------
301638南网数字22.3091.870.000.00%29961267407.9512.75%
002970锐明技术58.6530.82-0.03-0.05%4509326477.363.66%
300888稳健医疗36.4324.26-0.02-0.05%3612813151.830.62%
600030中信证券27.9213.77-0.02-0.07%1725925482549.91.53%
002295精艺股份12.38254.82-0.01-0.08%462705705.761.85%
002192融捷股份58.2585.72-0.05-0.09%16767598084.136.47%
001308康冠科技22.0119.90-0.02-0.09%193384255.560.39%
300147ST香雪10.07-6.64-0.01-0.10%15057515141.42.29%
300083创世纪9.5941.62-0.01-0.10%50955249092.283.41%
300691联合光电17.95-223.91-0.02-0.11%425237647.331.93%
002884凌霄泵业17.9013.81-0.02-0.11%226314047.130.83%
002676顺威股份8.6288.40-0.01-0.12%15275413095.132.12%
300460ST惠伦8.62-9.07-0.01-0.12%704556083.612.51%
688671碧兴物联25.75-29.95-0.03-0.12%8183.6592106.8971.75%
300538同益股份17.14-33.01-0.02-0.12%6047010350.855.00%
600428中远海特7.6012.58-0.01-0.13%24498718611.091.00%
300403汉宇集团14.7439.59-0.02-0.14%16522824362.273.87%
300916朗特智能34.4736.54-0.05-0.14%261879014.752.80%
688228开普云245.15501.04-0.38-0.15%22869.7656864.973.39%
000524岭南控股12.76106.26-0.02-0.16%10208612994.681.52%
920469富恒新材12.33-122.69-0.02-0.16%187142303.751.81%
002886沃特股份23.71149.92-0.04-0.17%12337229327.65.90%
300077国民技术22.17-80.94-0.04-0.18%20570145717.943.63%
301631壹连科技108.7036.72-0.20-0.18%2214924051.87.21%
300834星辉环材24.7472.89-0.05-0.20%168244141.120.87%
002813路畅科技29.45-41.76-0.06-0.20%324219585.942.70%
000999华润三九28.3017.06-0.06-0.21%6487618393.10.39%
002334英威腾9.4327.54-0.02-0.21%18702617652.662.55%
300389艾比森17.9535.94-0.04-0.22%7260613050.553.11%
300793佳禾智能17.53-3398.47-0.04-0.23%8635615127.722.32%
688686奥普特129.6684.77-0.30-0.23%9581.80912487.580.78%
002715登云股份17.23-270.08-0.04-0.23%549419398.813.98%
002227奥特迅12.67-39.76-0.03-0.24%345464370.21.40%
688359三孚新科75.93-302.59-0.18-0.24%19595.714893.651.99%
301608博实结96.5638.82-0.23-0.24%85178246.972.13%
301632广东建科24.9975.08-0.06-0.24%181534536.942.64%
002425凯撒文化4.03-7.14-0.01-0.25%1849867435.851.93%
000025特力A18.8553.41-0.05-0.26%13243824828.973.37%
002822*ST中装3.73-4.86-0.01-0.27%2514619515.522.35%
002902铭普光磁21.74-16.99-0.06-0.28%5832812694.333.28%
688389普门科技13.9423.79-0.04-0.29%23140.853232.820.54%
002823凯中精密17.1824.19-0.05-0.29%5930610179.192.71%
000009中国宝安10.15371.45-0.03-0.29%27462127848.231.07%
000049德赛电池26.7324.63-0.08-0.30%6002516024.511.56%
002975博杰股份83.44105.79-0.25-0.30%4484436966.854.24%
301325曼恩斯特52.90-110.44-0.16-0.30%1939010247.083.35%
002209达意隆16.2524.67-0.05-0.31%554539030.143.55%
300154瑞凌股份9.6841.82-0.03-0.31%458964447.371.46%
300781因赛集团41.62-126.70-0.14-0.34%10884545592.468.99%
002215诺普信11.5117.19-0.04-0.35%21424324748.522.67%
300638广和通31.2484.56-0.11-0.35%27058984903.045.10%
300833浩洋股份45.0432.08-0.16-0.35%2224210049.552.74%
688628优利德39.2226.26-0.14-0.36%26009.9610254.482.33%
002862实丰文化19.38-60.53-0.07-0.36%495119606.933.92%
002811郑中设计16.6137.64-0.06-0.36%518338596.911.83%
000333美的集团77.4913.17-0.29-0.37%344041267328.50.50%
000029深深房A21.36-590.22-0.08-0.37%6730114304.740.75%
688612威迈斯34.1127.01-0.13-0.38%25394.488687.911.01%
000016深康佳A5.17-4.66-0.02-0.39%42540822067.842.66%
002889东方嘉盛15.4337.98-0.06-0.39%276284269.551.10%
300167ST迪威迅5.02144.80-0.02-0.40%588432956.171.64%
300199翰宇药业19.60-256.48-0.08-0.41%19873839004.092.67%
000061农产品9.7958.40-0.04-0.41%17915217578.271.06%
301038深水规院24.1974.38-0.10-0.41%354778588.3511.59%
002017东信和平23.8075.35-0.10-0.42%24909259435.744.29%
300570太辰光107.0064.67-0.45-0.42%1223621302716.37%
002076*ST星光2.36-101.75-0.01-0.42%2601726134.812.50%
002888惠威科技21.22185.72-0.09-0.42%358107565.964.78%
002587奥拓电子7.00-1589.11-0.03-0.43%21560915113.434.05%
688083中望软件74.391022.08-0.32-0.43%20054.9114990.761.18%
300749顶固集创13.91-18.54-0.06-0.43%7907110884.935.02%
002845同兴达15.28-90.47-0.07-0.46%10842916596.074.82%
002548金新农6.53-58.82-0.03-0.46%35075922788.14.36%
002912中新赛克32.5057.65-0.15-0.46%271248820.6091.67%
300870欧陆通225.8074.49-1.09-0.48%4094091931.973.73%
002620ST瑞和6.18-17.44-0.03-0.48%1014866345.813.22%
002139拓邦股份14.3433.13-0.07-0.49%26659838287.12.49%
688518联赢激光30.5458.28-0.15-0.49%92866.6628413.462.72%
688788科思科技64.94-38.52-0.32-0.49%16879.4210959.131.08%
688573信宇人24.21-16.41-0.12-0.49%17716.924299.8583.33%
002986宇新股份12.05-234.89-0.06-0.50%600647282.81.99%
300242佳云科技6.02-40.55-0.03-0.50%75853845456.111.95%
000062深圳华强25.9688.21-0.13-0.50%18831549137.411.80%
300889爱克股份21.93-71.20-0.11-0.50%7084815518.954.84%
600380健康元11.9115.95-0.06-0.50%12082814414.730.66%
301059金三江13.8246.33-0.07-0.50%513697094.562.49%
300832新产业56.5226.92-0.29-0.51%4121023373.960.60%
301029怡合达28.1636.18-0.15-0.53%10348829207.942.24%
301223中荣股份19.8923.21-0.11-0.55%251125002.572.24%
301662宏工科技159.09101.18-0.89-0.56%992815875.065.97%
300909汇创达47.93100.10-0.27-0.56%2607412397.672.13%
301178天亿马53.10-146.69-0.30-0.56%138317396.1692.80%
301323新莱福59.1343.71-0.34-0.57%131507795.981.94%
300917特发服务41.3553.50-0.24-0.58%7098129388.564.20%
002311海大集团51.4417.04-0.30-0.58%10119252550.870.61%
920523德瑞锂电27.3017.74-0.16-0.58%185525066.2362.31%
920627力王股份23.8779.17-0.14-0.58%162633891.4743.48%
688325赛微微电102.44109.24-0.61-0.59%10455.5710658.431.31%
301067显盈科技35.262574.14-0.21-0.59%3412312076.295.35%
002717ST岭南1.62-3.20-0.01-0.61%2531794097.311.57%
603160汇顶科技83.5546.72-0.52-0.62%5514046218.161.18%
300457赢合科技28.8460.12-0.18-0.62%12888837291.972.03%
301602超研股份23.7171.42-0.15-0.63%277356554.651.33%
688252天德钰23.6434.77-0.15-0.63%89419.5921212.864.81%
301033迈普医学72.3647.61-0.46-0.63%83656043.361.48%
301128强瑞技术112.8587.05-0.72-0.63%5492962395.716.23%
688638誉辰智能40.60-13.83-0.26-0.64%7043.532857.4252.66%
300601康泰生物15.45-172.07-0.10-0.64%12155918805.21.35%
603335迪生力5.98-22.42-0.04-0.66%17368310427.424.06%
301138华研精机41.6242.31-0.29-0.69%3675915206.725.36%
002678珠江钢琴5.40-23.22-0.04-0.74%1556568342.081.15%
301373凌玮科技35.0626.66-0.26-0.74%126374431.113.10%
002045国光电器14.67295.03-0.11-0.74%13469419830.892.40%
603193润本股份25.2633.47-0.19-0.75%267016758.722.58%
300004南风股份14.30104.04-0.11-0.76%33184948302.786.91%
300415伊之密27.2218.44-0.21-0.77%6228717027.671.37%
300207欣旺达24.2726.99-0.19-0.78%38383493343.462.24%
300854中兰环保20.28-96.25-0.16-0.78%5343310819.336.57%
603838*ST四通7.45-46.50-0.06-0.80%9846737.440.31%
001287中电港26.0557.25-0.21-0.80%579903152020.713.26%
300408三环集团52.5439.55-0.43-0.81%197352103855.61.06%
001268联合精密36.4048.63-0.30-0.82%158115770.432.51%
688393安必平28.86-141.33-0.24-0.82%30983.058976.4883.31%
002979雷赛智能43.8863.72-0.37-0.84%5526524392.512.50%
300679电连技术44.9235.57-0.38-0.84%8564938521.752.38%
300348长亮科技15.173840.23-0.13-0.85%21100432302.32.97%
301468博盈特焊68.74199.65-0.59-0.85%882396176511.76%
301177迪阿股份31.3992.81-0.27-0.85%146644594.950.37%
002611东方精工19.5034.86-0.17-0.86%5548741089935.54%
300790宇瞳光学30.6348.11-0.27-0.87%9245728385.482.85%
301322绿通科技29.4247.98-0.26-0.88%156374622.551.72%
688312燕麦科技36.7743.25-0.33-0.89%255349492.6521.75%
002816*ST和科26.00-166.74-0.24-0.91%5152913468.295.15%
300458全志科技45.37127.29-0.42-0.92%269971123351.54.00%
300940南极光29.1148.98-0.27-0.92%5808316865.293.69%
300760迈瑞医疗193.5027.28-1.80-0.92%72342140665.80.60%
603983丸美生物33.2938.50-0.31-0.92%253148469.180.63%
301366一博科技38.51364.74-0.36-0.93%4404916950.455.77%
688618三旺通信31.85101.97-0.30-0.93%16342.725228.7591.49%
002736国信证券12.6910.42-0.12-0.94%45306157758.710.47%
301327华宝新能60.8547.67-0.59-0.96%148429072.5111.95%
688617惠泰医疗238.9643.86-2.33-0.97%7954.1919072.860.56%
300812易天股份29.56-68.17-0.29-0.97%8876626269.949.57%
300681英搏尔27.4549.77-0.27-0.97%8385223071.273.63%
300978东箭科技13.1538.16-0.13-0.98%19298725252.6810.09%
301248杰创智能50.506243.43-0.50-0.98%9722948474.758.66%
002340格林美9.0637.74-0.09-0.98%1588828144145.43.13%
688622禾信仪器120.70-141.67-1.20-0.98%22887.5128000.93.25%
603288海天味业36.1430.87-0.36-0.99%20413974137.220.37%
688112鼎阳科技41.0949.75-0.41-0.99%13862.575701.1870.87%
300991创益通41.12232.52-0.42-1.01%179357362.921.95%
300149睿智医药10.71-33.82-0.11-1.02%11731912627.512.47%
600036招商银行37.856.41-0.39-1.02%1877546713812.30.91%
300995奇德新材41.55219.79-0.43-1.02%170817089.562.84%
688135利扬芯片36.96-154.52-0.39-1.04%209764.879107.9810.31%
003021兆威机电129.21125.84-1.39-1.06%5550871834.072.68%
001212中旗新材54.31-3190.88-0.60-1.09%6170033376.813.55%
601228广州港3.6130.65-0.04-1.10%30778111129.890.41%
002654万润科技16.14238.49-0.18-1.10%806239.1131402.510.14%
002584西陇科学9.84-89.64-0.11-1.11%709120.970089.3115.14%
001283豪鹏科技71.6037.89-0.81-1.12%2440817530.63.06%
301510固高科技38.30233.43-0.44-1.14%9655237365.743.46%
002782可立克22.5836.11-0.26-1.14%33108674639.86.81%
002475立讯精密56.4126.00-0.65-1.14%1498042853101.92.06%
688090瑞松科技45.316459.09-0.53-1.16%62093.26287835.07%
688159有方科技53.3156.03-0.63-1.17%27771.7214858.642.99%
301618长联科技52.99100.19-0.63-1.17%81504336.792.46%
002402和而泰39.4459.60-0.47-1.18%322745127605.23.97%
300037新宙邦56.3042.81-0.68-1.19%16480993305.883.06%
301479弘景光电90.8944.77-1.10-1.20%71276504.453.39%
000002万科A4.95-0.99-0.06-1.20%29181031445983.00%
300124汇川技术79.1241.30-0.96-1.20%362422291248.91.51%
688049炬芯科技58.4954.70-0.71-1.20%64350.9337657.493.67%
688318财富趋势143.03106.45-1.74-1.20%28787.9341598.781.12%
301392汇成真空153.53722.24-1.87-1.20%3514454026.968.61%
300043星辉娱乐6.55197.97-0.08-1.21%61108040002.094.91%
920001纬达光电20.54172.94-0.26-1.25%146003001.171.65%
300791仙乐健康24.9422.20-0.32-1.27%241796019.970.94%
688128中国电研31.8524.19-0.41-1.27%56193.9318048.831.39%
300973立高食品45.7524.78-0.59-1.27%3043313780.362.61%
300568星源材质14.67153.47-0.19-1.28%61768590815.665.07%
688227品高股份71.02-159.86-0.92-1.28%25281.618097.92.24%
002959小熊电器44.6019.84-0.58-1.28%173767772.71.14%
920185贝特瑞31.3234.39-0.41-1.29%7616023861.240.69%
002180纳思达22.09-45.64-0.29-1.30%24082753019.61.76%
300903科翔股份24.19-34.78-0.32-1.31%502357122108.515.30%
300622博士眼镜33.8171.35-0.45-1.31%14473549163.749.29%
300264佳创视讯6.76-68.44-0.09-1.31%20859714073.675.63%
301603乔锋智能80.3729.31-1.08-1.33%2601820979.26.90%
002836新宏泽16.2065.49-0.22-1.34%6405110350.852.78%
300723一品红35.31-37.13-0.48-1.34%9417533273.82.25%
688525佰维存储187.80-2405.52-2.56-1.34%366874.2693260.67.85%
300769德方纳米43.59-11.52-0.61-1.38%12358854082.094.91%
300499高澜股份30.265913.48-0.43-1.40%21217964076.457.82%
002289*ST宇顺29.53-596.86-0.42-1.40%281858229.971.01%
688007光峰科技18.17-55.46-0.26-1.41%56386.7110279.451.23%
688321微芯生物34.201915.31-0.49-1.41%87460.1630044.362.14%
688345博力威35.92-141.48-0.52-1.43%16393.525955.51.64%
002733雄韬股份21.4097.02-0.31-1.43%12228326194.383.32%
600684珠江股份4.75150.40-0.07-1.45%28669713514.133.36%
300151昌红科技16.94130.70-0.25-1.45%11395519409.833.09%
688721龙图光罩50.4293.42-0.75-1.47%21475.7610800.984.02%
002345潮宏基13.3460.88-0.20-1.48%13059317503.181.51%
603882金域医学32.87-27.45-0.50-1.50%10841235889.92.36%
301606绿联科技63.7143.52-0.99-1.53%2790617754.81.69%
001319铭科精技30.2331.70-0.47-1.53%6783720572.678.27%
688148芳源股份9.54-11.35-0.15-1.55%232404.221978.24.56%
300482万孚生物21.4338.67-0.34-1.56%7573416296.11.76%
601318中国平安64.808.36-1.05-1.59%1143922745592.21.07%
002965祥鑫科技40.1142.77-0.65-1.59%6689227020.23.35%
000100TCL科技4.9133.10-0.08-1.60%52575012583322.91%
300693盛弘股份41.4529.80-0.68-1.61%10198942502.763.79%
600029南方航空7.88-105.46-0.13-1.62%709692.956316.020.53%
301489思泉新材171.80186.89-2.86-1.64%2470542432.185.19%
300376易事特7.16215.23-0.12-1.65%34609724940.851.49%
300976达瑞电子65.2530.11-1.11-1.67%1791311734.872.08%
002906华阳集团33.3923.43-0.57-1.68%8356228059.441.59%
001298好上好33.62203.72-0.58-1.70%21109071345.8212.83%
002187广百股份8.64-168.60-0.15-1.71%49300442837.067.03%
002809红墙股份13.081117.98-0.23-1.73%60380978586.1943.40%
000017深中华A7.88134.56-0.14-1.75%24734519464.415.61%
300586美联新材11.17-209.53-0.20-1.76%14504116281.932.71%
300668杰恩设计29.45-739.67-0.53-1.77%9212526752.639.24%
688383新益昌80.97-390.17-1.47-1.78%14983.8812126.431.47%
002973侨银股份14.8730.87-0.27-1.78%513047646.681.65%
301326捷邦科技104.77-233.09-1.92-1.80%83368765.4093.06%
301110青木科技76.0971.90-1.40-1.81%4836636932.667.40%
002850科达利166.0727.84-3.13-1.85%4950982425.292.50%
003010若羽臣37.5276.43-0.71-1.86%4366016393.681.93%
688499利元亨63.42-22.44-1.22-1.89%60612.1238681.553.59%
688171纬德信息56.34440.11-1.09-1.90%12969.397417.0471.55%
688380中微半导43.3697.65-0.84-1.90%351152.3153546.920.77%
300206理邦仪器15.3035.93-0.30-1.92%17671827105.365.22%
000042中洲控股8.13-3.74-0.16-1.93%618545065.620.93%
002846英联股份17.25-1130.31-0.34-1.93%10245817780.513.99%
688343云天励飞-U86.78-68.94-1.74-1.97%152583.4132792.85.78%
301588美新科技20.8254.45-0.42-1.98%463079807.066.31%
300340科恒股份13.31-16.92-0.27-1.99%11681815578.164.27%
603920世运电路59.7452.69-1.25-2.05%343442203543.34.77%
301263泰恩康31.86582.07-0.68-2.09%4651915012.961.53%
301013利和兴27.10-85.45-0.59-2.13%13535536882.687.15%
301500飞南资源16.9564.45-0.37-2.14%12106820363.468.40%
300545联得装备33.3542.78-0.73-2.14%7843526302.266.56%
002882金龙羽33.23121.26-0.74-2.18%7367224638.132.99%
002885京泉华29.24116.93-0.67-2.24%29571386738.7112.81%
300115长盈精密40.4985.39-0.93-2.25%593017241357.54.37%
301338凯格精机110.0179.23-2.54-2.26%6783075006.6811.47%
300012华测检测16.1927.61-0.38-2.29%47992677983.213.35%
603813*ST原尚42.53-68.61-1.00-2.30%46601991.510.44%
688328深科达33.49-74.92-0.79-2.30%54040.7718342.15.72%
300876蒙泰高新30.66-38.69-0.75-2.39%203716282.62.51%
688138清溢光电31.8451.32-0.78-2.39%56822.6518128.511.81%
300438鹏辉能源44.88-113.86-1.10-2.39%287205129140.27.11%
002121科陆电子9.68-204.54-0.24-2.42%92268689816.526.59%
000048京基智农18.0523.35-0.45-2.43%54230597281.4710.30%
300979华利集团49.6216.87-1.24-2.44%4408722109.60.38%
688125安达智能174.19-120.89-4.45-2.49%7954.4613836.980.97%
603861白云电器14.8436.36-0.38-2.50%24794936994.364.69%
688775影石创新239.86101.82-6.18-2.51%17396.6242002.235.30%
300162雷曼光电9.15-96.74-0.24-2.56%49835145703.8214.56%
301629矽电股份327.67262.06-8.63-2.57%2308775391.4822.13%
300400劲拓股份22.6950.51-0.61-2.62%11048225231.44.60%
300328宜安科技17.34-10842.39-0.47-2.64%29381251440.884.28%
000045深纺织A13.2896.21-0.36-2.64%41453054804.449.07%
603268*ST松发86.8275.22-2.36-2.65%2300220142.741.85%
002920德赛西威128.4332.13-3.58-2.71%133022172595.62.40%
688216气派科技27.96-25.35-0.78-2.71%41434.4711570.323.90%
688248南网科技56.3385.49-1.60-2.76%67011.2838163.271.19%
300576容大感光43.44137.18-1.25-2.80%16811673583.937.23%
688279峰岹科技222.00124.18-6.47-2.83%14963.6133748.521.60%
688361中科飞测197.502694.95-5.76-2.83%99531.01194721.54.01%
301369联动科技136.02490.39-3.97-2.84%1089414836.743.00%
002169智光电气11.33-37.48-0.34-2.91%41513047509.865.47%
688332中科蓝讯148.9758.98-4.54-2.96%45430.2668129.363.77%
300014亿纬锂能64.8536.33-1.99-2.98%686167.1449973.73.43%
300716ST泉为12.01-17.79-0.37-2.99%200912452.831.26%
688268华特气体67.8847.61-2.10-3.00%51853.3535438.914.32%
003028振邦智能33.4433.33-1.05-3.04%3212910804.554.55%
301590优优绿能223.6050.60-7.18-3.11%1250927821.8314.54%
301449天溯计量85.3446.10-2.76-3.13%3285228288.1623.61%
002518科士达57.6069.41-1.89-3.18%15806991034.822.80%
688210统联精密53.46305.40-1.76-3.19%43748.923534.722.70%
603063禾望电气31.2827.46-1.03-3.19%352921110700.47.71%
001285瑞立科密60.8633.08-2.02-3.21%3984824464.879.81%
301319唯特偶52.4475.98-1.75-3.23%2989315677.083.20%
002922伊戈尔40.5965.88-1.38-3.29%17034470236.24.56%
301288*ST清研19.91-207.15-0.69-3.35%94791905.241.21%
001209洪兴股份20.67106.21-0.73-3.41%470429776.64.90%
000021深科技31.5148.33-1.13-3.46%1959464623433.312.47%
688208道通科技37.2029.93-1.34-3.48%137344.751717.172.05%
688627精智达248.00331.89-9.00-3.50%51052.1126165.17.06%
002842翔鹭钨业21.78-1344.43-0.82-3.63%543964119989.520.26%
300448浩云科技8.94-89.95-0.34-3.66%62046956426.469.66%
301595太力科技55.3981.29-2.11-3.67%4591425868.8618.85%
002213大为股份30.25-243.90-1.17-3.72%391588120173.518.94%
301413安培龙151.74159.92-6.24-3.95%72242110653.812.30%
688209英集芯25.3073.33-1.05-3.98%212349.854394.484.90%
002294信立泰49.3581.80-2.15-4.17%11078755455.960.99%
688759必贝特-U51.80-237.78-2.29-4.23%53343.4828115.2611.48%
301021英诺激光59.01209.47-2.65-4.30%10393262254.716.80%
003035南网能源5.60160.54-0.26-4.44%126387271389.033.34%
301391卡莱特75.23339.91-3.54-4.49%3641328337.663.92%
002957科瑞技术23.5444.65-1.31-5.27%22490653495.925.37%
000659珠海中富4.42-38.53-0.26-5.56%76315234312.75.94%
300844山水比德44.85-141.28-2.95-6.17%3098614235.33.44%
688548广钢气体21.78107.52-1.50-6.44%515498.9113750.37.46%
300606金太阳36.00-314.80-3.13-8.00%391590143162.933.28%
301283聚胶股份57.4330.19-5.10-8.16%4811528058.9810.50%
688401路维光电57.1845.77-5.37-8.59%118470.268658.276.13%
301348蓝箭电子33.20-693.89-3.55-9.66%555285189112.635.79%

转至招商证券(600999)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。