|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)广东省上涨家数:554下跌家数:309平均涨幅:+0.82%平均换手:4.46%总成交额:4840.77亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688699 | 明微电子 | 58.92 | -259.62 | +9.82 | +20.00% | 134145.9 | 73950.03 | 12.19% | | 300737 | 科顺股份 | 6.96 | -124.51 | +1.16 | +20.00% | 1268933 | 81893.82 | 14.31% | | 300454 | 深信服 | 167.05 | 100.96 | +27.84 | +20.00% | 246150 | 382782.4 | 8.89% | | 300671 | 富满微 | 44.35 | -41.57 | +5.85 | +15.19% | 463862 | 194665.6 | 21.01% | | 688595 | 芯海科技 | 41.78 | -49.81 | +4.73 | +12.77% | 190918.3 | 80222.68 | 13.25% | | 300246 | 宝莱特 | 14.64 | -58.56 | +1.56 | +11.93% | 374645 | 52986.94 | 17.73% | | 300136 | 信维通信 | 81.00 | 127.47 | +7.69 | +10.49% | 1932241 | 1494872 | 23.49% | | 300521 | 爱司凯 | 38.03 | -428.95 | +3.52 | +10.20% | 138157 | 51045.16 | 9.23% | | 000036 | 华联控股 | 6.79 | 246.05 | +0.62 | +10.05% | 615179 | 41268.6 | 4.39% | | 603608 | 天创时尚 | 12.05 | -77.48 | +1.10 | +10.05% | 690400 | 80505 | 16.45% | | 002815 | 崇达技术 | 16.13 | 63.57 | +1.47 | +10.03% | 1223304 | 190563.5 | 15.74% | | 002183 | 怡亚通 | 5.60 | 182.28 | +0.51 | +10.02% | 862420 | 47711.16 | 3.32% | | 001202 | 炬申股份 | 22.21 | 50.60 | +2.02 | +10.00% | 184314 | 40553.98 | 15.78% | | 001316 | 润贝航科 | 48.18 | 41.23 | +4.38 | +10.00% | 40907 | 19012.45 | 3.68% | | 002938 | 鹏鼎控股 | 59.95 | 34.28 | +5.45 | +10.00% | 551855 | 317229.1 | 2.39% | | 001389 | 广合科技 | 105.06 | 49.29 | +9.55 | +10.00% | 306370 | 314828.7 | 20.27% | | 002141 | 贤丰控股 | 4.19 | -59.85 | +0.38 | +9.97% | 720255.1 | 29691.47 | 7.07% | | 002420 | 毅昌科技 | 8.72 | 58.66 | +0.79 | +9.96% | 331226 | 28230.32 | 8.29% | | 600868 | 梅雁吉祥 | 4.97 | -75.29 | +0.45 | +9.96% | 5909932 | 289502 | 31.14% | | 000066 | 中国长城 | 19.50 | -81.19 | +1.68 | +9.43% | 7192302 | 1374441 | 22.30% | | 300221 | 银禧科技 | 11.78 | 57.53 | +0.91 | +8.37% | 841796 | 96882.6 | 18.44% | | 301200 | 大族数控 | 174.80 | 126.10 | +13.46 | +8.34% | 119920 | 210113.7 | 2.85% | | 688726 | 拉普拉斯 | 46.28 | 25.31 | +3.56 | +8.33% | 208295.6 | 93913.72 | 9.47% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.16 | +8.00% | 967726 | 20368.91 | 7.48% | | 300852 | 四会富仕 | 44.93 | 48.59 | +3.23 | +7.75% | 191497 | 86399.79 | 12.36% | | 688020 | 方邦股份 | 95.70 | -100.17 | +6.86 | +7.72% | 41539.64 | 39030.6 | 5.04% | | 002853 | 皮阿诺 | 25.00 | -11.71 | +1.79 | +7.71% | 138953 | 33995.51 | 10.80% | | 300098 | 高新兴 | 7.13 | -97.37 | +0.51 | +7.70% | 2415612 | 172078 | 15.67% | | 002579 | 中京电子 | 13.17 | 253.40 | +0.94 | +7.69% | 1515184 | 200289.1 | 25.97% | | 002916 | 深南电路 | 266.00 | 65.32 | +18.90 | +7.65% | 147599 | 384460.2 | 2.22% | | 600685 | 中船防务 | 34.01 | 56.88 | +2.37 | +7.49% | 518786 | 174045.4 | 6.32% | | 688045 | 必易微 | 47.16 | 7929.60 | +3.23 | +7.35% | 51380.25 | 23631.92 | 7.36% | | 600183 | 生益科技 | 74.10 | 64.07 | +4.87 | +7.03% | 674194 | 492099.5 | 2.82% | | 002824 | 和胜股份 | 23.64 | 58.78 | +1.52 | +6.87% | 253547 | 59575.65 | 13.40% | | 920892 | 广咨国际 | 19.35 | 32.34 | +1.19 | +6.55% | 78322 | 14991.63 | 5.28% | | 000534 | 万泽股份 | 27.74 | 63.13 | +1.70 | +6.53% | 337645 | 91675.27 | 6.75% | | 002919 | 名臣健康 | 26.91 | -955.19 | +1.62 | +6.41% | 150353 | 39785.87 | 5.69% | | 603898 | 好莱客 | 15.58 | 231.97 | +0.91 | +6.20% | 123664 | 18950.07 | 3.97% | | 301381 | 赛维时代 | 23.97 | 42.33 | +1.37 | +6.06% | 111116 | 26298.67 | 5.68% | | 920957 | 汉维科技 | 14.26 | 307.61 | +0.79 | +5.86% | 47705 | 6671.176 | 11.17% | | 002218 | 拓日新能 | 4.96 | -54.28 | +0.27 | +5.76% | 1825763 | 87736.43 | 13.11% | | 002130 | 沃尔核材 | 32.73 | 40.66 | +1.78 | +5.75% | 2034169 | 666163.7 | 17.77% | | 603336 | 宏辉果蔬 | 9.60 | 604.52 | +0.51 | +5.61% | 288811 | 27499.63 | 4.74% | | 300252 | 金信诺 | 15.36 | 685.74 | +0.81 | +5.57% | 493752 | 74528.96 | 8.84% | | 002989 | 中天精装 | 33.18 | -17.53 | +1.73 | +5.50% | 131703 | 42968.4 | 7.18% | | 301191 | 菲菱科思 | 112.08 | 129.90 | +5.69 | +5.35% | 32735 | 36111.5 | 6.27% | | 002735 | 王子新材 | 20.03 | -120.14 | +1.01 | +5.31% | 422517 | 83386.24 | 15.06% | | 300939 | 秋田微 | 38.74 | 57.23 | +1.93 | +5.24% | 84543 | 32112.62 | 7.05% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.41 | +5.24% | 885392 | 72114.02 | 16.84% | | 000782 | 恒申新材 | 5.86 | -35.33 | +0.29 | +5.21% | 321181 | 18722.01 | 6.08% | | 300589 | 江龙船艇 | 19.62 | -148.70 | +0.97 | +5.20% | 436281 | 85188.05 | 18.84% | | 301042 | 安联锐视 | 84.94 | 527.13 | +4.10 | +5.07% | 32379 | 27299.74 | 4.90% | | 688668 | 鼎通科技 | 120.00 | 80.13 | +5.75 | +5.03% | 82743.3 | 94461.27 | 5.94% | | 300620 | 光库科技 | 155.91 | 307.15 | +7.45 | +5.02% | 224394 | 346141.4 | 9.08% | | 000004 | *ST国华 | 11.99 | -12.93 | +0.57 | +4.99% | 43186 | 5132.62 | 3.42% | | 600525 | ST长园 | 4.63 | -4.86 | +0.22 | +4.99% | 279639 | 12776.3 | 2.12% | | 000032 | 深桑达Ａ | 21.75 | 157.13 | +1.03 | +4.97% | 481673 | 103658.5 | 4.23% | | 002898 | *ST赛隆 | 14.16 | -35.68 | +0.67 | +4.97% | 33165 | 4572.87 | 3.28% | | 002052 | 同洲电子 | 13.07 | 31.14 | +0.61 | +4.90% | 339533 | 43431.09 | 4.93% | | 603051 | 鹿山新材 | 25.06 | -1664.40 | +1.16 | +4.85% | 191460 | 47859.32 | 11.85% | | 300635 | 中达安 | 16.84 | -46.63 | +0.77 | +4.79% | 52452 | 8637.79 | 4.36% | | 688655 | 迅捷兴 | 20.59 | -139.64 | +0.94 | +4.78% | 47563.36 | 9698.91 | 3.57% | | 300042 | 朗科科技 | 32.86 | -110.65 | +1.50 | +4.78% | 441942 | 148823.3 | 22.06% | | 001386 | 马可波罗 | 24.60 | 23.48 | +1.12 | +4.77% | 218736 | 52591.12 | 22.35% | | 002291 | 遥望科技 | 7.47 | -6.94 | +0.34 | +4.77% | 1831626 | 138139.7 | 21.07% | | 002429 | 兆驰股份 | 9.67 | 35.59 | +0.44 | +4.77% | 1792801 | 171650.1 | 3.96% | | 301396 | 宏景科技 | 77.48 | 189.88 | +3.48 | +4.70% | 110414 | 83688.41 | 14.51% | | 002792 | 通宇通讯 | 47.43 | 1637.97 | +2.13 | +4.70% | 658131 | 308741.4 | 19.48% | | 301628 | 强达电路 | 101.10 | 58.93 | +4.38 | +4.53% | 44201 | 44586.9 | 13.55% | | 920267 | 鑫汇科 | 25.91 | 181.51 | +1.12 | +4.52% | 27373 | 6993.138 | 9.48% | | 300044 | ST赛为 | 6.03 | -8.48 | +0.26 | +4.51% | 534108 | 31456.22 | 7.47% | | 000823 | 超声电子 | 15.24 | 33.19 | +0.65 | +4.46% | 466303 | 70331.9 | 8.68% | | 688683 | 莱尔科技 | 35.28 | 140.09 | +1.50 | +4.44% | 29990.83 | 10714.31 | 1.93% | | 301308 | 江波龙 | 361.81 | 231.75 | +15.19 | +4.38% | 233948 | 836491.4 | 8.53% | | 300977 | 深圳瑞捷 | 22.81 | -231.60 | +0.95 | +4.35% | 53112 | 11926.51 | 5.60% | | 002791 | 坚朗五金 | 23.10 | 110.94 | +0.96 | +4.34% | 148750 | 33901.21 | 7.78% | | 688183 | 生益电子 | 96.80 | 63.90 | +4.01 | +4.32% | 187586.6 | 180135.2 | 2.26% | | 001339 | 智微智能 | 56.22 | 81.66 | +2.32 | +4.30% | 112836 | 63885.05 | 9.45% | | 000031 | 大悦城 | 3.40 | -4.99 | +0.14 | +4.29% | 927168.9 | 31536.98 | 2.16% | | 600185 | 珠免集团 | 6.66 | -8.43 | +0.27 | +4.23% | 696635.1 | 46663.8 | 3.70% | | 300724 | 捷佳伟创 | 111.75 | 11.35 | +4.49 | +4.19% | 246088 | 269812.6 | 8.55% | | 300843 | 胜蓝股份 | 52.05 | 72.23 | +2.07 | +4.14% | 112519 | 57705.29 | 7.16% | | 603118 | 共进股份 | 12.18 | -1303.58 | +0.48 | +4.10% | 408162 | 49129.25 | 5.18% | | 688559 | 海目星 | 62.90 | -12.54 | +2.45 | +4.05% | 131885.2 | 82835.7 | 5.32% | | 300424 | 航新科技 | 19.92 | -50.52 | +0.77 | +4.02% | 275716 | 54527.11 | 11.24% | | 300938 | 信测标准 | 31.04 | 40.20 | +1.19 | +3.99% | 123682 | 37653.19 | 7.29% | | 688388 | 嘉元科技 | 46.71 | -368.97 | +1.79 | +3.98% | 275834.3 | 127989.9 | 6.47% | | 300572 | 安车检测 | 29.50 | -32.52 | +1.13 | +3.98% | 98281 | 28449.65 | 5.35% | | 300561 | *ST汇科 | 21.68 | -456.09 | +0.83 | +3.98% | 95862 | 20580.25 | 3.98% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.46 | +3.96% | 1651480 | 196017.9 | 14.56% | | 300053 | 航宇微 | 20.30 | -46.32 | +0.77 | +3.94% | 802570 | 163398 | 12.33% | | 920768 | 拾比佰 | 14.65 | 33.17 | +0.55 | +3.90% | 45327 | 6525.193 | 5.93% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.52 | +3.90% | 181155 | 24840.18 | 7.95% | | 300629 | 新劲刚 | 26.11 | 349.64 | +0.94 | +3.73% | 305475 | 79933.66 | 14.09% | | 300310 | 宜通世纪 | 6.71 | -115.37 | +0.24 | +3.71% | 525445 | 34999.25 | 7.60% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.25 | +3.56% | 2585291 | 185453.6 | 5.82% | | 000893 | 亚钾国际 | 60.02 | 30.89 | +2.02 | +3.48% | 171877 | 101741.7 | 2.12% | | 002008 | 大族激光 | 51.45 | 46.83 | +1.73 | +3.48% | 577885 | 296260.4 | 6.04% | | 300227 | 光韵达 | 11.63 | -57.68 | +0.39 | +3.47% | 549125 | 63582.59 | 12.68% | | 301382 | 蜂助手 | 38.99 | 63.08 | +1.29 | +3.42% | 173252 | 66836.34 | 9.83% | | 300506 | ST名家汇 | 4.84 | -32.83 | +0.16 | +3.42% | 302722 | 14885.87 | 4.12% | | 603936 | 博敏电子 | 13.18 | -33.66 | +0.43 | +3.37% | 680527.1 | 88407.72 | 10.80% | | 002766 | 索菱股份 | 6.14 | 328.16 | +0.20 | +3.37% | 655214 | 39954.74 | 7.66% | | 002465 | 海格通信 | 18.29 | -147.88 | +0.59 | +3.33% | 3731848 | 676509.2 | 15.06% | | 002356 | 赫美集团 | 4.44 | 145.72 | +0.14 | +3.26% | 932170 | 41324.96 | 7.11% | | 300063 | 天龙集团 | 13.97 | 83.00 | +0.44 | +3.25% | 1242531 | 171063.1 | 19.83% | | 300739 | 明阳电路 | 20.01 | 144.08 | +0.62 | +3.20% | 289339 | 57234.64 | 8.43% | | 001221 | 悍高集团 | 68.89 | 41.46 | +2.11 | +3.16% | 40277 | 27555.96 | 11.53% | | 603991 | 至正股份 | 88.80 | -301.55 | +2.67 | +3.10% | 70285 | 61900.76 | 9.43% | | 003012 | 东鹏控股 | 7.00 | 21.96 | +0.21 | +3.09% | 121665 | 8438.609 | 1.06% | | 301387 | 光大同创 | 60.92 | 157.80 | +1.82 | +3.08% | 34379 | 20683.44 | 8.05% | | 920045 | 蘅东光 | 335.00 | 105.28 | +10.00 | +3.08% | 18551 | 60566.69 | 9.22% | | 002806 | 华锋股份 | 13.52 | 40.86 | +0.40 | +3.05% | 120616 | 16162.9 | 6.93% | | 000717 | 中南股份 | 2.71 | -15.63 | +0.08 | +3.04% | 531929 | 14279.54 | 2.19% | | 603328 | 依顿电子 | 11.90 | 27.15 | +0.35 | +3.03% | 341160 | 40187.36 | 3.42% | | 301313 | 凡拓数创 | 30.05 | -19.84 | +0.86 | +2.95% | 33579 | 10104.74 | 4.29% | | 002249 | 大洋电机 | 11.96 | 27.74 | +0.34 | +2.93% | 2293665 | 271930.9 | 12.40% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.10 | +2.92% | 429101 | 14982.28 | 2.45% | | 603386 | 骏亚科技 | 16.55 | -45.94 | +0.47 | +2.92% | 334584 | 55064.9 | 10.25% | | 000039 | 中集集团 | 9.90 | 19.70 | +0.28 | +2.91% | 554202 | 54418.04 | 2.41% | | 920871 | 派特尔 | 16.32 | 77.72 | +0.46 | +2.90% | 15896 | 2568.621 | 3.53% | | 300720 | 海川智能 | 35.41 | 178.26 | +0.97 | +2.82% | 77022 | 27275.94 | 4.41% | | 002911 | 佛燃能源 | 13.56 | 19.98 | +0.37 | +2.81% | 180469 | 24356.41 | 1.42% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.05 | +2.79% | 613150 | 11138.07 | 2.07% | | 300476 | 胜宏科技 | 274.89 | 65.82 | +7.40 | +2.77% | 286920 | 786692.6 | 3.35% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.11 | +2.76% | 320442 | 12947.74 | 4.97% | | 301312 | 智立方 | 59.19 | 84.33 | +1.59 | +2.76% | 68153 | 40307.61 | 11.26% | | 300778 | 新城市 | 14.32 | -55.64 | +0.38 | +2.73% | 107941 | 15407.82 | 5.30% | | 002572 | 索菲亚 | 14.36 | 12.23 | +0.37 | +2.64% | 234792 | 33569.96 | 3.60% | | 300731 | 科创新源 | 64.50 | 242.42 | +1.66 | +2.64% | 144450 | 93087.9 | 12.02% | | 000096 | 广聚能源 | 11.28 | 98.09 | +0.29 | +2.64% | 120574 | 13502.06 | 2.36% | | 002492 | 恒基达鑫 | 8.21 | 53.45 | +0.21 | +2.63% | 147695 | 12023.09 | 3.71% | | 000685 | 中山公用 | 12.60 | 13.42 | +0.32 | +2.61% | 268241 | 33587.6 | 2.14% | | 000070 | 特发信息 | 11.66 | -26.31 | +0.29 | +2.55% | 326245 | 37879.71 | 3.67% | | 603038 | 华立股份 | 17.72 | 135.96 | +0.44 | +2.55% | 94257 | 16539.42 | 3.51% | | 301002 | 崧盛股份 | 42.10 | -210.25 | +1.04 | +2.53% | 101166 | 42374.13 | 13.01% | | 301039 | 中集车辆 | 9.72 | 21.08 | +0.24 | +2.53% | 201053 | 19396.83 | 1.38% | | 300319 | 麦捷科技 | 13.04 | 34.33 | +0.32 | +2.52% | 442639 | 57032.61 | 5.33% | | 600589 | 大位科技 | 9.38 | 318.63 | +0.23 | +2.51% | 1533514 | 142560.9 | 10.37% | | 300616 | 尚品宅配 | 15.50 | -19.26 | +0.38 | +2.51% | 53243 | 8180.7 | 3.43% | | 300771 | 智莱科技 | 15.97 | 51.26 | +0.39 | +2.50% | 103239 | 16361.56 | 5.70% | | 603002 | 宏昌电子 | 8.75 | 258.38 | +0.21 | +2.46% | 881592.9 | 77398.46 | 7.77% | | 300686 | 智动力 | 17.15 | -32.17 | +0.41 | +2.45% | 77467 | 13162.97 | 4.56% | | 002161 | 远望谷 | 8.40 | 56.89 | +0.20 | +2.44% | 368804 | 30819.38 | 5.23% | | 000531 | 穗恒运Ａ | 7.19 | 17.74 | +0.17 | +2.42% | 140468 | 10028.08 | 1.54% | | 688669 | 聚石化学 | 26.93 | -14.79 | +0.63 | +2.40% | 27375.58 | 7275.585 | 2.26% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.07 | +2.39% | 669824 | 19943.42 | 3.34% | | 000090 | 天健集团 | 3.90 | 23.34 | +0.09 | +2.36% | 387397 | 14970.41 | 2.07% | | 920976 | 视声智能 | 29.39 | 37.31 | +0.67 | +2.33% | 9663 | 2825.383 | 2.19% | | 002544 | 普天科技 | 32.21 | 2088.02 | +0.72 | +2.29% | 225122 | 72439.02 | 3.31% | | 002757 | 南兴股份 | 20.26 | -20.60 | +0.45 | +2.27% | 296616 | 59527.97 | 10.52% | | 603309 | 维力医疗 | 14.88 | 17.78 | +0.33 | +2.27% | 84420 | 12485 | 2.89% | | 002917 | 金奥博 | 14.91 | 34.72 | +0.33 | +2.26% | 135482 | 20083.82 | 5.20% | | 000533 | 顺钠股份 | 9.50 | 63.54 | +0.21 | +2.26% | 611178 | 58247.3 | 8.92% | | 300599 | 雄塑科技 | 11.00 | -46.32 | +0.24 | +2.23% | 138155 | 15083.96 | 7.34% | | 000012 | 南玻Ａ | 4.59 | -38.17 | +0.10 | +2.23% | 361524 | 16458.99 | 1.85% | | 000637 | 茂化实华 | 4.60 | -38.20 | +0.10 | +2.22% | 136493 | 6250.93 | 3.74% | | 002197 | 证通电子 | 9.69 | -15.34 | +0.21 | +2.22% | 167363 | 16060.31 | 3.13% | | 300317 | 珈伟新能 | 4.19 | -14.33 | +0.09 | +2.20% | 307017 | 12792.34 | 3.70% | | 002441 | 众业达 | 10.26 | 26.56 | +0.22 | +2.19% | 148768 | 15134.38 | 3.73% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.09 | +2.18% | 339613 | 14199.07 | 3.51% | | 920039 | 国义招标 | 12.80 | 44.72 | +0.27 | +2.15% | 31765 | 4065.881 | 2.07% | | 300621 | 维业股份 | 9.05 | -125.72 | +0.19 | +2.14% | 42933 | 3855.42 | 2.12% | | 300238 | 冠昊生物 | 16.69 | 168.27 | +0.35 | +2.14% | 186577 | 31647.48 | 7.04% | | 002683 | 广东宏大 | 53.23 | 44.89 | +1.11 | +2.13% | 133450 | 70041.07 | 2.01% | | 000020 | 深华发Ａ | 15.09 | 97.64 | +0.31 | +2.10% | 56817 | 8510.3 | 3.14% | | 300503 | 昊志机电 | 67.26 | 167.67 | +1.38 | +2.09% | 386277 | 259448.6 | 16.03% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.10 | +2.07% | 107532 | 5249.44 | 2.00% | | 301658 | 首航新能 | 31.16 | 82.72 | +0.63 | +2.06% | 40499 | 12634.78 | 9.82% | | 301377 | 鼎泰高科 | 172.45 | 209.82 | +3.45 | +2.04% | 57275 | 98432.16 | 8.06% | | 300619 | 金银河 | 47.05 | -138.57 | +0.94 | +2.04% | 141979 | 67330.21 | 9.76% | | 300868 | 杰美特 | 35.07 | -159.51 | +0.70 | +2.04% | 23388 | 8136 | 2.90% | | 605499 | 东鹏饮料 | 256.17 | 30.41 | +5.08 | +2.02% | 34707 | 88600.27 | 0.67% | | 301086 | 鸿富瀚 | 134.29 | 148.57 | +2.66 | +2.02% | 29103 | 39293.27 | 6.15% | | 600382 | 广东明珠 | 9.10 | 32.29 | +0.18 | +2.02% | 378654 | 34321.56 | 4.92% | | 301041 | 金百泽 | 29.85 | 129.06 | +0.59 | +2.02% | 46527 | 13840.11 | 5.90% | | 000555 | 神州信息 | 17.29 | -32.89 | +0.34 | +2.01% | 320165 | 54971.18 | 3.29% | | 000078 | 海王生物 | 3.63 | -7.87 | +0.07 | +1.97% | 1124914 | 40286.74 | 4.28% | | 002400 | 省广集团 | 10.99 | 181.09 | +0.21 | +1.95% | 2635031 | 287984.6 | 15.27% | | 301043 | 绿岛风 | 71.18 | 56.25 | +1.36 | +1.95% | 25650 | 18230.66 | 4.52% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.25 | +1.94% | 663428 | 86751.59 | 8.46% | | 000056 | 皇庭国际 | 2.10 | -0.88 | +0.04 | +1.94% | 400548 | 8339.86 | 4.43% | | 688114 | 华大智造 | 66.82 | -108.29 | +1.27 | +1.94% | 54526.49 | 36390.21 | 1.32% | | 300281 | 金明精机 | 8.43 | 2033.84 | +0.16 | +1.93% | 97524 | 8192.13 | 2.45% | | 601138 | 工业富联 | 62.75 | 40.77 | +1.19 | +1.93% | 2218563 | 1377664 | 1.12% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.21 | +1.89% | 128191 | 14441.11 | 4.55% | | 002446 | 盛路通信 | 11.34 | -14.18 | +0.21 | +1.89% | 925220.9 | 104639 | 10.91% | | 300094 | 国联水产 | 3.79 | -2.92 | +0.07 | +1.88% | 535884 | 20169.57 | 4.85% | | 002419 | 天虹股份 | 5.97 | 333.69 | +0.11 | +1.88% | 284844 | 16919.38 | 2.44% | | 000987 | 越秀资本 | 10.86 | 15.20 | +0.20 | +1.88% | 1974477 | 215690 | 3.94% | | 002495 | 佳隆股份 | 2.72 | 127.63 | +0.05 | +1.87% | 231242 | 6239.87 | 3.30% | | 603978 | 深圳新星 | 26.20 | -21.70 | +0.48 | +1.87% | 121042 | 31465.84 | 5.73% | | 001979 | 招商蛇口 | 9.94 | 22.78 | +0.18 | +1.84% | 1117960 | 111852 | 1.33% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | +0.12 | +1.84% | 195430 | 12906.78 | 4.14% | | 002833 | 弘亚数控 | 18.34 | 19.39 | +0.33 | +1.83% | 108762 | 19756.5 | 3.77% | | 688322 | 奥比中光-UW | 103.35 | 393.27 | +1.85 | +1.82% | 91569.57 | 95106.95 | 2.87% | | 000573 | 粤宏远Ａ | 4.52 | 44.21 | +0.08 | +1.80% | 228610 | 10201.1 | 3.61% | | 002233 | 塔牌集团 | 9.61 | 15.39 | +0.17 | +1.80% | 155886 | 14894.29 | 1.31% | | 001229 | 魅视科技 | 40.93 | 61.60 | +0.72 | +1.79% | 17423 | 7109.09 | 3.31% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.11 | +1.79% | 150913 | 9378.81 | 3.93% | | 300675 | 建科院 | 16.56 | -74.26 | +0.29 | +1.78% | 38994 | 6439.08 | 2.66% | | 300968 | 格林精密 | 14.97 | 245.81 | +0.26 | +1.77% | 79317 | 11846.37 | 1.92% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.03 | +1.76% | 719712.9 | 12374.05 | 1.92% | | 002416 | 爱施德 | 13.88 | 43.70 | +0.24 | +1.76% | 439664 | 60574.39 | 3.59% | | 002930 | 宏川智慧 | 11.05 | -99.01 | +0.19 | +1.75% | 120527 | 13356.49 | 2.79% | | 000973 | 佛塑科技 | 12.83 | 103.15 | +0.22 | +1.74% | 367770 | 46454.21 | 3.80% | | 002905 | 金逸影视 | 11.11 | 114.27 | +0.19 | +1.74% | 75673 | 8380.71 | 2.17% | | 002728 | 特一药业 | 11.72 | 75.44 | +0.20 | +1.74% | 215638 | 25136.5 | 5.72% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.28 | +1.73% | 72392 | 11852.93 | 4.94% | | 301133 | 金钟股份 | 42.41 | 110.38 | +0.72 | +1.73% | 37441 | 15949.94 | 3.48% | | 300805 | 电声股份 | 12.48 | 127.58 | +0.21 | +1.71% | 101206 | 12573.41 | 3.51% | | 301318 | 维海德 | 31.10 | 34.47 | +0.52 | +1.70% | 26997 | 8428.34 | 3.57% | | 300921 | 南凌科技 | 25.18 | 132.95 | +0.42 | +1.70% | 60182 | 15084.33 | 5.25% | | 002999 | 天禾股份 | 7.25 | 53.66 | +0.12 | +1.68% | 70549 | 5087.43 | 2.05% | | 301189 | 奥尼电子 | 44.98 | -36.88 | +0.74 | +1.67% | 39112 | 17554.3 | 3.50% | | 002314 | 南山控股 | 3.06 | -7.57 | +0.05 | +1.66% | 416926 | 12638.56 | 3.12% | | 002292 | 奥飞娱乐 | 9.19 | -44.41 | +0.15 | +1.66% | 622883 | 56904.53 | 6.12% | | 300814 | 中富电路 | 74.80 | 411.72 | +1.22 | +1.66% | 59554 | 44148.94 | 3.11% | | 002436 | 兴森科技 | 25.87 | -1249.30 | +0.42 | +1.65% | 1464777 | 375115.8 | 9.70% | | 300625 | 三雄极光 | 13.00 | -152.79 | +0.21 | +1.64% | 32872 | 4244.93 | 2.03% | | 603233 | 大参林 | 19.90 | 19.92 | +0.32 | +1.63% | 46633 | 9227.6 | 0.41% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.05 | +1.63% | 751728.9 | 23279.84 | 1.33% | | 603322 | 超讯通信 | 39.73 | -229.21 | +0.63 | +1.61% | 77451 | 30587.54 | 4.91% | | 688625 | 呈和科技 | 62.13 | 41.77 | +0.98 | +1.60% | 42170.55 | 25935.96 | 2.24% | | 002876 | 三利谱 | 28.13 | 101.17 | +0.44 | +1.59% | 281509 | 79817.32 | 18.90% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 416773 | 7931.93 | 1.28% | | 920821 | 则成电子 | 26.93 | 186.52 | +0.42 | +1.58% | 25569 | 6873.547 | 3.51% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.07 | +1.58% | 394453 | 17572.92 | 8.37% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.12 | +1.58% | 223613 | 17156.78 | 3.16% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | +0.13 | +1.57% | 200758 | 16866.67 | 1.59% | | 002870 | 香山股份 | 40.25 | 44.09 | +0.62 | +1.56% | 61323 | 24774.24 | 4.76% | | 000089 | 深圳机场 | 7.20 | 25.27 | +0.11 | +1.55% | 185847 | 13346.47 | 0.91% | | 300464 | 星徽股份 | 6.55 | -7.25 | +0.10 | +1.55% | 103938 | 6763.53 | 2.93% | | 920729 | 永顺生物 | 9.17 | 60.45 | +0.14 | +1.55% | 11514 | 1051.695 | 1.50% | | 000034 | 神州数码 | 40.62 | 55.53 | +0.62 | +1.55% | 248082 | 101763.6 | 4.10% | | 002210 | 飞马国际 | 3.28 | 941.22 | +0.05 | +1.55% | 876276 | 28545.48 | 3.30% | | 003003 | 天元股份 | 13.85 | 38.81 | +0.21 | +1.54% | 64198 | 8831.471 | 5.45% | | 002212 | 天融信 | 9.29 | 651.08 | +0.14 | +1.53% | 366547 | 33865.02 | 3.14% | | 300647 | 超频三 | 7.42 | -9.19 | +0.11 | +1.50% | 233427 | 17223.49 | 5.32% | | 300177 | 中海达 | 10.17 | -231.76 | +0.15 | +1.50% | 189733 | 19303.09 | 3.13% | | 301503 | 智迪科技 | 39.85 | 25.59 | +0.58 | +1.48% | 7942 | 3147.27 | 3.97% | | 002528 | ST英飞拓 | 2.75 | -8.22 | +0.04 | +1.48% | 97029 | 2637.97 | 0.92% | | 002016 | 世荣兆业 | 6.23 | 36.64 | +0.09 | +1.47% | 98828 | 6105.16 | 1.22% | | 301282 | 金禄电子 | 30.64 | 54.67 | +0.44 | +1.46% | 63976 | 19510.77 | 8.04% | | 300322 | 硕贝德 | 28.00 | -740.39 | +0.40 | +1.45% | 253304 | 70650.92 | 5.75% | | 688589 | 力合微 | 26.03 | 67.11 | +0.37 | +1.44% | 76985.29 | 19942.84 | 5.30% | | 301135 | 瑞德智能 | 31.07 | 79.38 | +0.44 | +1.44% | 25192 | 7782.56 | 3.29% | | 003018 | 金富科技 | 18.36 | 40.23 | +0.26 | +1.44% | 113778 | 20658.55 | 11.61% | | 300176 | 鸿特科技 | 7.11 | 105.75 | +0.10 | +1.43% | 109112 | 7719.53 | 2.82% | | 300997 | 欢乐家 | 24.24 | 143.02 | +0.34 | +1.42% | 98732 | 23858.98 | 2.56% | | 300359 | 全通教育 | 5.71 | -30.35 | +0.08 | +1.42% | 119830 | 6802.94 | 1.89% | | 000055 | 方大集团 | 4.30 | 420.06 | +0.06 | +1.42% | 141941 | 6074.85 | 2.10% | | 002881 | 美格智能 | 47.50 | 79.00 | +0.66 | +1.41% | 69852 | 32883.26 | 3.84% | | 301018 | 申菱环境 | 65.00 | 140.84 | +0.90 | +1.40% | 58440 | 37625.33 | 2.96% | | 688115 | 思林杰 | 52.17 | 1824.02 | +0.72 | +1.40% | 16226.66 | 8421.23 | 2.43% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.08 | +1.40% | 216631 | 12468.73 | 4.33% | | 688530 | 欧莱新材 | 18.86 | -1439.36 | +0.26 | +1.40% | 22819.47 | 4276.719 | 3.37% | | 002138 | 顺络电子 | 39.92 | 32.94 | +0.55 | +1.40% | 253671 | 100805.8 | 3.35% | | 000576 | 甘化科工 | 11.66 | 65.22 | +0.16 | +1.39% | 143447 | 16756.22 | 3.31% | | 600143 | 金发科技 | 21.21 | 46.33 | +0.29 | +1.39% | 1714105 | 366726 | 6.51% | | 300738 | 奥飞数据 | 21.45 | 129.18 | +0.29 | +1.37% | 387981 | 83111.83 | 3.94% | | 002762 | *ST金比 | 7.59 | -159.32 | +0.10 | +1.34% | 31518 | 2372.69 | 1.49% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.05 | +1.33% | 224908 | 8526.5 | 1.44% | | 002769 | 普路通 | 12.96 | -1185.84 | +0.17 | +1.33% | 202335 | 26170.45 | 5.42% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.09 | +1.33% | 238540 | 16371.85 | 0.83% | | 300173 | ST福能 | 4.61 | 59.92 | +0.06 | +1.32% | 186216 | 8517.2 | 2.53% | | 300711 | 广哈通信 | 26.96 | 76.03 | +0.35 | +1.32% | 102865 | 27670.7 | 4.14% | | 300556 | 丝路视觉 | 20.07 | -9.04 | +0.26 | +1.31% | 38358 | 7678.58 | 3.58% | | 300417 | 南华仪器 | 13.94 | -478.29 | +0.18 | +1.31% | 34254 | 4746.98 | 3.91% | | 300112 | 万讯自控 | 9.32 | -28.07 | +0.12 | +1.30% | 58069 | 5389.63 | 2.44% | | 300656 | 民德电子 | 24.25 | -36.11 | +0.31 | +1.29% | 33368 | 8085.45 | 2.51% | | 002869 | 金溢科技 | 25.14 | 246.38 | +0.32 | +1.29% | 52417 | 13157.53 | 3.33% | | 000676 | 智度股份 | 9.49 | 67.65 | +0.12 | +1.28% | 464847 | 44108.04 | 3.69% | | 001313 | 粤海饲料 | 7.92 | 674.89 | +0.10 | +1.28% | 90003 | 7100.391 | 1.29% | | 603833 | 欧派家居 | 57.82 | 14.67 | +0.73 | +1.28% | 52522 | 30560.21 | 0.86% | | 603228 | 景旺电子 | 68.28 | 55.45 | +0.86 | +1.28% | 268374 | 182899.1 | 2.75% | | 002638 | 勤上股份 | 3.20 | -11.90 | +0.04 | +1.27% | 414331 | 13069.16 | 3.06% | | 002177 | 御银股份 | 8.03 | 608.93 | +0.10 | +1.26% | 505963 | 40541.48 | 7.50% | | 002763 | 汇洁股份 | 8.08 | 42.34 | +0.10 | +1.25% | 114701 | 9231.92 | 3.78% | | 300052 | ST中青宝 | 13.81 | -82.82 | +0.17 | +1.25% | 39450 | 5414.59 | 1.51% | | 002105 | 信隆健康 | 7.33 | -53.79 | +0.09 | +1.24% | 94942 | 6924.94 | 2.60% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.18 | +1.24% | 43423 | 6353.24 | 3.47% | | 301578 | 辰奕智能 | 36.65 | 83.15 | +0.45 | +1.24% | 10123 | 3700.28 | 4.37% | | 920876 | 慧为智能 | 27.00 | -1323.87 | +0.33 | +1.24% | 7340 | 1969.322 | 1.90% | | 600048 | 保利发展 | 6.58 | 76.80 | +0.08 | +1.23% | 5202004 | 339372.3 | 4.35% | | 000011 | 深物业A | 9.05 | -4.97 | +0.11 | +1.23% | 78428 | 7065.06 | 1.49% | | 002616 | 长青集团 | 5.79 | 16.84 | +0.07 | +1.22% | 135664 | 7815.209 | 2.31% | | 688026 | 洁特生物 | 18.20 | 32.20 | +0.22 | +1.22% | 16283.52 | 2962.26 | 1.16% | | 300857 | 协创数据 | 199.07 | 82.75 | +2.40 | +1.22% | 121760 | 243818.1 | 3.54% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | +0.07 | +1.22% | 126307 | 7316.11 | 2.32% | | 600325 | 华发股份 | 4.21 | -41.12 | +0.05 | +1.20% | 389581 | 16304.82 | 1.42% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.08 | +1.20% | 531674 | 35917.01 | 3.01% | | 300804 | 广康生化 | 37.36 | 60.31 | +0.44 | +1.19% | 13812 | 5146.59 | 5.02% | | 002990 | 盛视科技 | 30.70 | 63.72 | +0.36 | +1.19% | 27757 | 8522.34 | 2.07% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.04 | +1.17% | 119797 | 4133.44 | 1.19% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.06 | +1.17% | 217715 | 11295.48 | 2.07% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.10 | +1.15% | 23867 | 2092.11 | 2.55% | | 002724 | 海洋王 | 7.06 | -37.78 | +0.08 | +1.15% | 63287 | 4450.71 | 1.11% | | 000532 | 华金资本 | 16.77 | 25.83 | +0.19 | +1.15% | 117753 | 19710.29 | 3.43% | | 300891 | 惠云钛业 | 9.74 | -204.39 | +0.11 | +1.14% | 107288 | 10413.84 | 3.23% | | 300756 | 金马游乐 | 54.05 | 104.50 | +0.61 | +1.14% | 28944 | 15594.2 | 2.21% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.08 | +1.14% | 102205 | 7245.8 | 2.46% | | 688173 | 希荻微 | 17.08 | -41.08 | +0.19 | +1.12% | 104705.2 | 17845.8 | 2.57% | | 002030 | 达安基因 | 6.31 | -15.70 | +0.07 | +1.12% | 122563 | 7721.19 | 0.87% | | 003039 | 顺控发展 | 18.03 | 40.86 | +0.20 | +1.12% | 194741 | 34925.48 | 3.15% | | 688522 | 纳睿雷达 | 43.28 | 105.96 | +0.48 | +1.12% | 47812.44 | 20611.7 | 3.95% | | 002786 | 银宝山新 | 9.02 | -28.88 | +0.10 | +1.12% | 84302 | 7571.729 | 1.71% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.09 | +1.12% | 254585 | 20671.16 | 3.55% | | 688327 | 云从科技-UW | 16.31 | -34.11 | +0.18 | +1.12% | 347761.9 | 56617.72 | 4.17% | | 688418 | 震有科技 | 51.36 | -272.03 | +0.56 | +1.10% | 186620.2 | 94789.92 | 9.69% | | 301105 | 鸿铭股份 | 52.10 | -112.66 | +0.56 | +1.09% | 6136 | 3191.42 | 3.73% | | 301488 | 豪恩汽电 | 154.61 | 148.19 | +1.66 | +1.09% | 13451 | 20869.96 | 5.75% | | 002672 | 东江环保 | 4.66 | -5.10 | +0.05 | +1.08% | 57704 | 2670.62 | 0.64% | | 301091 | 深城交 | 27.03 | 159.08 | +0.29 | +1.08% | 56490 | 15285.6 | 1.07% | | 301123 | 奕东电子 | 64.55 | -533.96 | +0.69 | +1.08% | 81986 | 52280.74 | 4.97% | | 002908 | 德生科技 | 10.37 | 282.42 | +0.11 | +1.07% | 85112 | 8784.67 | 2.64% | | 002256 | 兆新股份 | 3.84 | -155.41 | +0.04 | +1.05% | 845744.9 | 32270.91 | 4.33% | | 002745 | 木林森 | 10.61 | 71.56 | +0.11 | +1.05% | 736774 | 77844.77 | 6.92% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 115629 | 4477 | 1.89% | | 300634 | 彩讯股份 | 30.23 | 58.96 | +0.31 | +1.04% | 222988 | 67328.42 | 5.13% | | 603390 | 通达电气 | 13.67 | 75.36 | +0.14 | +1.03% | 81103 | 11048.96 | 2.31% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.10 | +1.03% | 59214 | 5756.22 | 1.73% | | 002577 | 雷柏科技 | 18.69 | 487.19 | +0.19 | +1.03% | 18984 | 3531.93 | 0.68% | | 002830 | 名雕股份 | 20.94 | 68.97 | +0.21 | +1.01% | 56730 | 11814.17 | 8.49% | | 600872 | 中炬高新 | 17.98 | 20.09 | +0.18 | +1.01% | 105724 | 18973.89 | 1.37% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.06 | +0.99% | 268458 | 16302.24 | 4.58% | | 300531 | 优博讯 | 18.45 | -70.99 | +0.18 | +0.99% | 59858 | 11081.03 | 1.92% | | 300962 | 中金辐照 | 17.49 | 44.92 | +0.17 | +0.98% | 41186 | 7190.38 | 1.56% | | 002972 | 科安达 | 12.51 | 38.81 | +0.12 | +0.97% | 36129 | 4511.8 | 2.68% | | 000429 | 粤高速Ａ | 11.79 | 14.08 | +0.11 | +0.94% | 51436 | 6029.81 | 0.39% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.16 | +0.92% | 24592 | 4310.45 | 1.57% | | 002583 | 海能达 | 11.17 | -5.72 | +0.10 | +0.90% | 335668 | 37408.92 | 2.62% | | 301577 | 美信科技 | 62.58 | 98.74 | +0.56 | +0.90% | 9388 | 5884.52 | 4.98% | | 002681 | 奋达科技 | 6.76 | -280.24 | +0.06 | +0.90% | 314257 | 21210.83 | 2.05% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.12 | +0.89% | 398243 | 54431.67 | 1.60% | | 688025 | 杰普特 | 145.00 | 59.10 | +1.28 | +0.89% | 19011.21 | 27171.35 | 2.00% | | 300822 | 贝仕达克 | 17.04 | 190.26 | +0.15 | +0.89% | 23358 | 3962.74 | 0.81% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.04 | +0.88% | 325860 | 14809.75 | 1.03% | | 002047 | *ST宝鹰 | 4.56 | -20.18 | +0.04 | +0.88% | 236244 | 10819.24 | 1.56% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.06 | +0.88% | 461030 | 31628.32 | 2.16% | | 300949 | 奥雅股份 | 44.69 | -13.02 | +0.39 | +0.88% | 10325 | 4586.71 | 3.01% | | 002993 | 奥海科技 | 48.48 | 25.59 | +0.42 | +0.87% | 33928 | 16410.39 | 1.42% | | 002106 | 莱宝高科 | 11.57 | 27.44 | +0.10 | +0.87% | 131376 | 15073.08 | 1.87% | | 002313 | 日海智能 | 10.45 | -35.86 | +0.09 | +0.87% | 57837 | 6024.11 | 1.54% | | 600098 | 广州发展 | 6.97 | 10.61 | +0.06 | +0.87% | 224094 | 15545.88 | 0.64% | | 002031 | 巨轮智能 | 8.16 | -59.06 | +0.07 | +0.87% | 778772.9 | 63496.79 | 4.02% | | 002967 | 广电计量 | 24.50 | 35.53 | +0.21 | +0.86% | 90935 | 22347.16 | 1.68% | | 300811 | 铂科新材 | 82.90 | 62.76 | +0.71 | +0.86% | 87009 | 72715.26 | 3.66% | | 002167 | 东方锆业 | 14.02 | 42.29 | +0.12 | +0.86% | 398563 | 55826.12 | 5.26% | | 300562 | 乐心医疗 | 15.26 | 43.60 | +0.13 | +0.86% | 77153 | 11763.19 | 4.76% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.10 | +0.86% | 76837 | 8975.4 | 3.07% | | 300381 | 溢多利 | 7.05 | 532.82 | +0.06 | +0.86% | 66092 | 4632.43 | 1.35% | | 002856 | 美芝股份 | 15.31 | -8.60 | +0.13 | +0.86% | 52222 | 7918.53 | 4.21% | | 300607 | 拓斯达 | 33.16 | -77.18 | +0.28 | +0.85% | 152670 | 50709.19 | 4.60% | | 301305 | 朗坤科技 | 27.27 | 24.24 | +0.23 | +0.85% | 93961 | 25358.47 | 7.60% | | 002855 | 捷荣技术 | 16.85 | -10.26 | +0.14 | +0.84% | 24059 | 4041.71 | 0.98% | | 300301 | ST长方 | 2.45 | -22.34 | +0.02 | +0.82% | 137415 | 3326.24 | 1.74% | | 002054 | 德美化工 | 8.59 | 46.35 | +0.07 | +0.82% | 275810 | 23560.24 | 7.18% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.05 | +0.82% | 92112 | 5638.26 | 1.62% | | 600892 | *ST大晟 | 3.77 | -18.02 | +0.03 | +0.80% | 83901 | 3167.47 | 1.50% | | 002949 | 华阳国际 | 16.40 | 38.26 | +0.13 | +0.80% | 36289 | 5961.31 | 2.39% | | 603797 | 联泰环保 | 5.06 | 23.03 | +0.04 | +0.80% | 52468 | 2638.81 | 0.91% | | 688132 | 邦彦技术 | 20.26 | -28.81 | +0.16 | +0.80% | 16676.51 | 3373.198 | 1.54% | | 300047 | 天源迪科 | 13.96 | 301.08 | +0.11 | +0.79% | 277311 | 38739.45 | 5.08% | | 300484 | 蓝海华腾 | 20.51 | 78.57 | +0.16 | +0.79% | 51282 | 10515.65 | 3.08% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.05 | +0.79% | 116721 | 7464.6 | 0.95% | | 600548 | 深高速 | 9.00 | 18.40 | +0.07 | +0.78% | 65522 | 5876.94 | 0.38% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.12 | +0.78% | 1111725 | 172583.2 | 1.54% | | 301112 | 信邦智能 | 41.70 | -65671.78 | +0.32 | +0.77% | 33216 | 14020.78 | 3.01% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.03 | +0.77% | 1771091 | 69517.98 | 0.45% | | 300533 | 冰川网络 | 38.22 | 12.42 | +0.29 | +0.76% | 61366 | 23403.18 | 3.72% | | 688036 | 传音控股 | 62.17 | 18.87 | +0.47 | +0.76% | 119672.8 | 74563.95 | 1.04% | | 001309 | 德明利 | 287.29 | -663.46 | +2.13 | +0.75% | 223705 | 657165.8 | 13.91% | | 002923 | 润都股份 | 13.55 | -87.29 | +0.10 | +0.74% | 40819 | 5525.91 | 1.58% | | 300404 | 博济医药 | 10.85 | 564.58 | +0.08 | +0.74% | 113820 | 12301.32 | 4.05% | | 300602 | 飞荣达 | 34.10 | 57.58 | +0.25 | +0.74% | 269296 | 91372.86 | 6.81% | | 002327 | 富安娜 | 6.87 | 14.09 | +0.05 | +0.73% | 41297 | 2825.7 | 0.84% | | 688609 | 九联科技 | 9.77 | -31.21 | +0.07 | +0.72% | 105024 | 10225.03 | 2.10% | | 002918 | 蒙娜丽莎 | 16.85 | 106.06 | +0.12 | +0.72% | 47699 | 7992.831 | 2.24% | | 002797 | 第一创业 | 7.08 | 28.80 | +0.05 | +0.71% | 503116 | 35587.96 | 1.20% | | 300713 | 英可瑞 | 18.75 | -35.21 | +0.13 | +0.70% | 33113 | 6184.77 | 3.83% | | 301111 | 粤万年青 | 21.65 | -191.73 | +0.15 | +0.70% | 65721 | 14094.22 | 4.11% | | 002369 | 卓翼科技 | 8.73 | -19.80 | +0.06 | +0.69% | 130569 | 11352.75 | 2.31% | | 000063 | 中兴通讯 | 39.79 | 32.59 | +0.27 | +0.68% | 1001812 | 397674.8 | 2.49% | | 920375 | 派诺科技 | 14.85 | 97.05 | +0.10 | +0.68% | 21372 | 3165.351 | 3.29% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.04 | +0.68% | 80891 | 4787.49 | 1.27% | | 301330 | 熵基科技 | 40.25 | 49.71 | +0.27 | +0.68% | 66711 | 26760.96 | 5.86% | | 301558 | 三态股份 | 8.97 | 2202.79 | +0.06 | +0.67% | 171963 | 15503.17 | 7.84% | | 603043 | 广州酒家 | 17.97 | 20.64 | +0.12 | +0.67% | 36514 | 6541.09 | 0.65% | | 300824 | 北鼎股份 | 12.01 | 34.52 | +0.08 | +0.67% | 48881 | 5851.37 | 1.54% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.10 | +0.67% | 23521 | 3532.97 | 0.59% | | 002191 | 劲嘉股份 | 4.55 | -312.53 | +0.03 | +0.66% | 213327 | 9663.569 | 1.48% | | 920075 | 柏星龙 | 28.92 | 69.82 | +0.19 | +0.66% | 14799 | 4255.748 | 4.24% | | 920275 | 驱动力 | 9.30 | 171.86 | +0.06 | +0.65% | 19095 | 1765.561 | 1.45% | | 002243 | 力合科创 | 10.91 | 58.00 | +0.07 | +0.65% | 212341 | 23102.83 | 1.76% | | 002575 | 群兴玩具 | 6.26 | -131.11 | +0.04 | +0.64% | 131800 | 8219.591 | 2.25% | | 301314 | 科瑞思 | 47.00 | 174.00 | +0.30 | +0.64% | 6781 | 3184.1 | 4.17% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.08 | +0.64% | 60253 | 7590.43 | 1.40% | | 300193 | 佳士科技 | 9.49 | 19.19 | +0.06 | +0.64% | 89617 | 8508.62 | 2.14% | | 300676 | 华大基因 | 52.27 | -27.33 | +0.33 | +0.64% | 85751 | 44744.25 | 2.06% | | 002101 | 广东鸿图 | 12.75 | 23.65 | +0.08 | +0.63% | 80974 | 10299.07 | 1.22% | | 001338 | 永顺泰 | 12.76 | 19.25 | +0.08 | +0.63% | 72169 | 9198.19 | 1.44% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | +0.03 | +0.63% | 211815 | 10107.45 | 0.83% | | 002461 | 珠江啤酒 | 9.68 | 22.60 | +0.06 | +0.62% | 69132 | 6681.11 | 0.31% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.30 | +0.62% | 22072 | 10699.96 | 1.40% | | 000058 | 深赛格 | 9.74 | 129.89 | +0.06 | +0.62% | 144470 | 13992.69 | 1.47% | | 300770 | 新媒股份 | 45.48 | 13.96 | +0.28 | +0.62% | 33630 | 15266.52 | 1.48% | | 600446 | 金证股份 | 16.33 | -107.11 | +0.10 | +0.62% | 172263 | 28127.37 | 1.83% | | 301512 | 智信精密 | 49.88 | 71.60 | +0.30 | +0.61% | 10079 | 5039.75 | 4.06% | | 301131 | 聚赛龙 | 49.97 | 49.25 | +0.30 | +0.60% | 12420 | 6192.82 | 3.87% | | 001378 | 德冠新材 | 25.01 | 41.59 | +0.15 | +0.60% | 25097 | 6290.24 | 3.82% | | 002163 | 海南发展 | 17.06 | -28.19 | +0.10 | +0.59% | 588063 | 100201.4 | 7.32% | | 000050 | 深天马Ａ | 10.26 | 215.23 | +0.06 | +0.59% | 335338 | 34250.6 | 1.36% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.10 | +0.58% | 22572 | 3895.12 | 1.77% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.05 | +0.58% | 46075 | 3994.77 | 0.59% | | 001323 | 慕思股份 | 26.65 | 16.29 | +0.15 | +0.57% | 18567 | 4959.58 | 0.60% | | 001382 | 新亚电缆 | 21.48 | 72.70 | +0.12 | +0.56% | 38659 | 8288.44 | 6.24% | | 300303 | 聚飞光电 | 7.23 | 31.80 | +0.04 | +0.56% | 532800 | 38238.7 | 4.01% | | 301291 | 明阳电气 | 48.37 | 21.75 | +0.26 | +0.54% | 84746 | 40986.86 | 5.25% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.07 | +0.54% | 178307 | 23291.46 | 8.38% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.06 | +0.53% | 57360 | 6475.159 | 4.88% | | 002909 | 集泰股份 | 7.54 | 5463.36 | +0.04 | +0.53% | 185636 | 13954.28 | 4.88% | | 000007 | 全新好 | 11.34 | 69.33 | +0.06 | +0.53% | 51704 | 5823.78 | 1.49% | | 300409 | 道氏技术 | 30.31 | 55.76 | +0.16 | +0.53% | 411764 | 124713.7 | 5.99% | | 002741 | 光华科技 | 22.82 | -87.46 | +0.12 | +0.53% | 198887 | 45048.54 | 4.66% | | 002625 | 光启技术 | 49.86 | 149.05 | +0.26 | +0.52% | 273939 | 136430.2 | 1.27% | | 600004 | 白云机场 | 9.60 | 18.28 | +0.05 | +0.52% | 122690 | 11755.93 | 0.52% | | 601900 | 南方传媒 | 15.54 | 12.12 | +0.08 | +0.52% | 235050 | 36022.85 | 2.67% | | 688323 | 瑞华泰 | 21.59 | -54.49 | +0.11 | +0.51% | 55907.51 | 12162.05 | 3.11% | | 301011 | 华立科技 | 27.63 | 51.96 | +0.14 | +0.51% | 19679 | 5418.48 | 1.40% | | 920123 | 芭薇股份 | 15.85 | 38.63 | +0.08 | +0.51% | 9470 | 1495.19 | 1.49% | | 002759 | 天际股份 | 41.87 | -16.48 | +0.21 | +0.50% | 427304 | 178685 | 8.53% | | 300529 | 健帆生物 | 20.17 | 33.43 | +0.10 | +0.50% | 36112 | 7269.59 | 0.70% | | 920110 | 雷特科技 | 38.39 | 31.87 | +0.19 | +0.50% | 3193 | 1221.427 | 1.97% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.12 | +0.49% | 19230.25 | 4710.717 | 0.46% | | 688512 | 慧智微-U | 12.25 | -21.79 | +0.06 | +0.49% | 89489.62 | 10970 | 2.76% | | 301486 | 致尚科技 | 164.00 | 123.57 | +0.80 | +0.49% | 81476 | 131885.5 | 11.25% | | 300925 | 法本信息 | 22.68 | 91.70 | +0.11 | +0.49% | 101900 | 23146.41 | 2.92% | | 000636 | 风华高科 | 20.67 | 79.63 | +0.10 | +0.49% | 656052 | 134614.7 | 5.67% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 47913 | 6925.07 | 2.99% | | 002831 | 裕同科技 | 27.22 | 16.98 | +0.13 | +0.48% | 53463 | 14582.12 | 1.05% | | 000099 | 中信海直 | 21.11 | 46.39 | +0.10 | +0.48% | 129572 | 27391.21 | 1.67% | | 002351 | 漫步者 | 12.67 | 27.42 | +0.06 | +0.48% | 78414 | 9929.84 | 1.50% | | 002867 | 周大生 | 12.69 | 13.29 | +0.06 | +0.48% | 99594 | 12621.7 | 0.92% | | 301528 | 多浦乐 | 71.03 | 72.98 | +0.33 | +0.47% | 7221 | 5164.17 | 2.27% | | 301365 | 矩阵股份 | 26.30 | 81.86 | +0.12 | +0.46% | 34630 | 9056.369 | 3.42% | | 300498 | 温氏股份 | 15.70 | 12.97 | +0.07 | +0.45% | 451248 | 70737.01 | 0.76% | | 002980 | 华盛昌 | 23.02 | 46.66 | +0.10 | +0.44% | 24451 | 5619.3 | 2.41% | | 002352 | 顺丰控股 | 39.67 | 18.41 | +0.17 | +0.43% | 304154 | 121093.6 | 0.64% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.05 | +0.43% | 126439 | 14766 | 1.20% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.03 | +0.43% | 143556 | 10198.88 | 2.83% | | 002705 | 新宝股份 | 14.77 | 10.81 | +0.06 | +0.41% | 62071 | 9164.83 | 0.77% | | 002939 | 长城证券 | 10.01 | 16.74 | +0.04 | +0.40% | 232289 | 23243.35 | 0.64% | | 920765 | 美之高 | 20.12 | -1154.99 | +0.08 | +0.40% | 12125 | 2433.604 | 2.30% | | 300942 | 易瑞生物 | 10.13 | 131.34 | +0.04 | +0.40% | 47655 | 4820.64 | 1.18% | | 688620 | 安凯微 | 12.85 | -43.19 | +0.05 | +0.39% | 73021.11 | 9382.508 | 3.14% | | 300735 | 光弘科技 | 25.96 | 61.14 | +0.10 | +0.39% | 82661 | 21446.18 | 1.09% | | 300468 | 四方精创 | 33.95 | 220.42 | +0.13 | +0.38% | 207397 | 71019.86 | 3.91% | | 002880 | 卫光生物 | 26.37 | 26.15 | +0.10 | +0.38% | 11441 | 3008.68 | 0.50% | | 300951 | 博硕科技 | 37.18 | 32.52 | +0.14 | +0.38% | 22732 | 8515.54 | 1.50% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 657535 | 17747.24 | 0.95% | | 920925 | 锦好医疗 | 24.57 | 88.31 | +0.09 | +0.37% | 16585 | 4062.177 | 3.00% | | 601238 | 广汽集团 | 8.21 | -23.20 | +0.03 | +0.37% | 218322 | 17909.68 | 0.30% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.04 | +0.37% | 54429 | 5974.96 | 0.52% | | 603848 | 好太太 | 19.47 | 38.93 | +0.07 | +0.36% | 26052 | 5053.28 | 0.65% | | 001872 | 招商港口 | 19.52 | 10.56 | +0.07 | +0.36% | 16849 | 3285.02 | 0.07% | | 002238 | 天威视讯 | 8.40 | -114.82 | +0.03 | +0.36% | 89970 | 7556.67 | 1.12% | | 002656 | *ST摩登 | 2.83 | -24.11 | +0.01 | +0.35% | 116218 | 3279.9 | 1.72% | | 300960 | 通业科技 | 26.03 | 84.99 | +0.09 | +0.35% | 11154 | 2904.99 | 0.85% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.06 | +0.34% | 35614 | 6294 | 1.95% | | 301363 | 美好医疗 | 32.69 | 59.20 | +0.11 | +0.34% | 112416 | 36617.95 | 3.01% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.03 | +0.34% | 112090 | 10041.01 | 1.81% | | 002723 | 小崧股份 | 9.06 | -11.75 | +0.03 | +0.33% | 100343 | 9070.11 | 3.16% | | 300155 | 安居宝 | 6.10 | -53.76 | +0.02 | +0.33% | 142473 | 8690.95 | 4.31% | | 002832 | 比音勒芬 | 15.28 | 13.67 | +0.05 | +0.33% | 72909 | 11149.2 | 1.87% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.03 | +0.33% | 110446 | 10146.28 | 1.63% | | 300131 | 英唐智控 | 15.39 | 435.96 | +0.05 | +0.33% | 512770 | 78841.91 | 4.92% | | 601033 | 永兴股份 | 15.53 | 15.23 | +0.05 | +0.32% | 45290 | 7013.11 | 1.89% | | 003040 | 楚天龙 | 18.88 | 1482.77 | +0.06 | +0.32% | 70869 | 13387.24 | 1.55% | | 000028 | 国药一致 | 25.20 | 26.26 | +0.08 | +0.32% | 33021 | 8309.13 | 0.69% | | 002035 | 华帝股份 | 6.33 | 12.29 | +0.02 | +0.32% | 78332 | 4962.26 | 1.00% | | 600383 | 金地集团 | 3.20 | -2.01 | +0.01 | +0.31% | 929154 | 29570.35 | 2.06% | | 300752 | 隆利科技 | 19.53 | 59.02 | +0.06 | +0.31% | 50364 | 9815.66 | 3.20% | | 688395 | 正弦电气 | 26.72 | 63.08 | +0.08 | +0.30% | 7771.47 | 2073.793 | 0.90% | | 600999 | 招商证券 | 16.80 | 12.07 | +0.05 | +0.30% | 371498 | 62526.6 | 0.50% | | 000014 | 沙河股份 | 13.47 | -52.04 | +0.04 | +0.30% | 64756 | 8683.16 | 2.68% | | 603535 | 嘉诚国际 | 10.31 | 28.11 | +0.03 | +0.29% | 37566 | 3865.84 | 0.74% | | 300130 | 新国都 | 27.75 | 45.70 | +0.08 | +0.29% | 122724 | 34263.87 | 2.83% | | 301051 | 信濠光电 | 20.95 | -18.13 | +0.06 | +0.29% | 23423 | 4908.64 | 1.46% | | 688772 | 珠海冠宇 | 21.02 | 43.32 | +0.06 | +0.29% | 180200.3 | 37704.63 | 1.59% | | 002317 | 众生药业 | 21.18 | -91.20 | +0.06 | +0.28% | 441666 | 93779.77 | 5.80% | | 920926 | 鸿智科技 | 18.03 | 46.27 | +0.05 | +0.28% | 10529 | 1888.671 | 1.31% | | 002709 | 天赐材料 | 43.59 | 156.57 | +0.12 | +0.28% | 485090 | 211621.5 | 3.22% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.02 | +0.27% | 258131 | 18921.09 | 2.06% | | 300085 | 银之杰 | 41.13 | -231.56 | +0.11 | +0.27% | 218394 | 90020.38 | 3.35% | | 301458 | 钧崴电子 | 35.91 | 74.47 | +0.09 | +0.25% | 42013 | 15041.97 | 3.58% | | 003037 | 三和管桩 | 8.07 | 56.95 | +0.02 | +0.25% | 70543 | 5685.27 | 1.18% | | 000523 | 红棉股份 | 4.16 | 14.87 | +0.01 | +0.24% | 892270 | 37154.2 | 6.73% | | 000026 | 飞亚达 | 16.68 | 45.81 | +0.04 | +0.24% | 54165 | 9028.97 | 1.49% | | 301516 | 中远通 | 16.84 | -44.84 | +0.04 | +0.24% | 24164 | 4071.97 | 3.44% | | 300687 | 赛意信息 | 25.67 | 144.94 | +0.06 | +0.23% | 97158 | 25021.31 | 2.95% | | 002137 | 实益达 | 8.98 | -258.38 | +0.02 | +0.22% | 130752 | 11763.2 | 3.30% | | 300591 | 万里马 | 9.15 | -21.02 | +0.02 | +0.22% | 89946 | 8236.78 | 2.57% | | 688793 | 倍轻松 | 22.88 | -28.72 | +0.05 | +0.22% | 10977.26 | 2517.016 | 1.28% | | 301395 | 仁信新材 | 13.79 | 64.01 | +0.03 | +0.22% | 38239 | 5259.05 | 3.00% | | 002955 | 鸿合科技 | 28.16 | 112.60 | +0.06 | +0.21% | 31654 | 8876.8 | 1.61% | | 920080 | 奥美森 | 28.27 | 37.52 | +0.06 | +0.21% | 5692 | 1603.747 | 2.51% | | 688662 | 富信科技 | 54.74 | 121.10 | +0.11 | +0.20% | 44582.91 | 24520.7 | 5.05% | | 300961 | 深水海纳 | 14.98 | -9.86 | +0.03 | +0.20% | 45701 | 6851.09 | 3.00% | | 301268 | 铭利达 | 20.14 | -19.65 | +0.04 | +0.20% | 34647 | 6916.94 | 1.01% | | 000651 | 格力电器 | 40.85 | 7.22 | +0.08 | +0.20% | 471743 | 192828.7 | 0.86% | | 001326 | 联域股份 | 51.40 | 140.35 | +0.10 | +0.19% | 11165 | 5683.26 | 4.63% | | 300235 | 方直科技 | 15.50 | 686.62 | +0.03 | +0.19% | 170572 | 25896.98 | 8.40% | | 300689 | 澄天伟业 | 46.79 | 229.34 | +0.09 | +0.19% | 15191 | 7179.04 | 1.50% | | 603348 | 文灿股份 | 21.36 | 331.75 | +0.04 | +0.19% | 61982 | 13281.39 | 1.97% | | 000507 | 珠海港 | 5.42 | 16.52 | +0.01 | +0.18% | 103780 | 5614.52 | 1.15% | | 002851 | 麦格米特 | 114.06 | 264.07 | +0.21 | +0.18% | 195110 | 223823.9 | 4.26% | | 300333 | 兆日科技 | 11.31 | -73.99 | +0.02 | +0.18% | 61702 | 6986.52 | 1.84% | | 300745 | 欣锐科技 | 29.33 | -43.48 | +0.05 | +0.17% | 67851 | 20137.98 | 4.80% | | 000712 | 锦龙股份 | 12.13 | 68.40 | +0.02 | +0.17% | 138398 | 16766.02 | 1.55% | | 002981 | 朝阳科技 | 30.58 | 30.88 | +0.05 | +0.16% | 21498 | 6549.65 | 1.80% | | 002055 | ST得润 | 6.12 | -3.60 | +0.01 | +0.16% | 206954 | 12629.04 | 3.48% | | 002348 | 高乐股份 | 6.19 | -168.83 | +0.01 | +0.16% | 170767 | 10542.86 | 1.89% | | 300565 | 科信技术 | 12.79 | -21.97 | +0.02 | +0.16% | 62889 | 8021.77 | 2.76% | | 300633 | 开立医疗 | 28.11 | 181.76 | +0.04 | +0.14% | 30131 | 8489.489 | 1.17% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 78345 | 5611.43 | 0.79% | | 001201 | 东瑞股份 | 14.86 | 168.05 | +0.02 | +0.13% | 24095 | 3575.61 | 1.19% | | 002988 | 豪美新材 | 37.93 | 52.41 | +0.05 | +0.13% | 23059 | 8732.7 | 0.92% | | 002837 | 英维克 | 99.50 | 194.73 | +0.13 | +0.13% | 280675 | 277532 | 3.30% | | 000921 | 海信家电 | 24.73 | 10.17 | +0.03 | +0.12% | 63417 | 15667.45 | 0.69% | | 600332 | 白云山 | 25.24 | 13.74 | +0.03 | +0.12% | 80053 | 20203.48 | 0.57% | | 000037 | 深南电A | 8.98 | 113.73 | +0.01 | +0.11% | 73441 | 6581.51 | 2.17% | | 301328 | 维峰电子 | 56.08 | 62.23 | +0.06 | +0.11% | 17419 | 9780.98 | 3.45% | | 600673 | 东阳光 | 28.68 | 89.16 | +0.03 | +0.10% | 318252 | 90610.03 | 1.06% | | 603808 | 歌力思 | 10.01 | -16.98 | +0.01 | +0.10% | 52053 | 5184.72 | 1.41% | | 603863 | 松炀资源 | 20.37 | -19.15 | +0.02 | +0.10% | 97540 | 19741.23 | 4.77% | | 002668 | TCL智家 | 10.19 | 9.43 | +0.01 | +0.10% | 94804 | 9640.729 | 0.87% | | 603725 | 天安新材 | 10.23 | 26.37 | +0.01 | +0.10% | 73348 | 7562.25 | 2.56% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.01 | +0.10% | 32034 | 3261.74 | 2.05% | | 002543 | 万和电气 | 10.44 | 11.37 | +0.01 | +0.10% | 57872 | 6021.05 | 0.87% | | 002456 | 欧菲光 | 10.60 | -627.32 | +0.01 | +0.09% | 592591 | 62967.9 | 1.79% | | 300377 | 赢时胜 | 21.22 | -35.10 | +0.02 | +0.09% | 318351 | 67803.27 | 4.61% | | 000776 | 广发证券 | 22.59 | 12.80 | +0.02 | +0.09% | 445482 | 100924 | 0.75% | | 000513 | 丽珠集团 | 35.83 | 14.85 | +0.03 | +0.08% | 53970 | 19304.98 | 0.95% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.01 | +0.08% | 36319 | 4496.07 | 0.29% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.01 | +0.08% | 115701 | 14449.53 | 1.03% | | 920374 | 云里物里 | 26.37 | 241.58 | +0.02 | +0.08% | 8243 | 2180.193 | 2.42% | | 002841 | 视源股份 | 41.98 | 32.19 | +0.03 | +0.07% | 29973 | 12596.69 | 0.57% | | 920124 | 南特科技 | 19.07 | 25.92 | +0.01 | +0.05% | 29175 | 5547.498 | 3.81% | | 301630 | 同宇新材 | 190.30 | 55.96 | +0.09 | +0.05% | 6617 | 12546.87 | 6.62% | | 301538 | 骏鼎达 | 93.73 | 37.17 | +0.03 | +0.03% | 18150 | 17018.44 | 5.81% | | 688175 | 高凌信息 | 32.51 | -81.34 | +0.01 | +0.03% | 15547.1 | 5021.364 | 1.20% | | 001314 | 亿道信息 | 46.37 | 329.70 | +0.01 | +0.02% | 16219 | 7535.74 | 3.13% | | 002594 | 比亚迪 | 94.12 | 22.38 | +0.02 | +0.02% | 291014 | 274153.7 | 0.83% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 788635.1 | 87398.58 | 0.41% | | 000006 | 深振业Ａ | 9.65 | -12.39 | 0.00 | 0.00% | 501899 | 47604.05 | 3.72% | | 000010 | 美丽生态 | 3.68 | 93.71 | 0.00 | 0.00% | 154360 | 5677.76 | 1.82% | | 000027 | 深圳能源 | 6.94 | 17.90 | 0.00 | 0.00% | 201613 | 13982.89 | 0.42% | | 000690 | 宝新能源 | 4.48 | 10.43 | 0.00 | 0.00% | 380586 | 17068.17 | 1.75% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | 0.00 | 0.00% | 31526 | 9172.85 | 0.39% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 1520628 | 29337.19 | 1.10% | | 600894 | 广日股份 | 9.69 | 12.42 | 0.00 | 0.00% | 55857 | 5415.01 | 0.66% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 663027 | 18829.82 | 3.36% | | 002319 | 乐通股份 | 13.37 | -1483.44 | 0.00 | 0.00% | 108916 | 14593.35 | 5.45% | | 300030 | 阳普医疗 | 8.19 | -49.32 | 0.00 | 0.00% | 55208 | 4531.66 | 2.03% | | 300057 | 万顺新材 | 6.10 | -22.52 | 0.00 | 0.00% | 229878 | 13964.86 | 3.17% | | 300232 | 洲明科技 | 7.70 | 85.14 | 0.00 | 0.00% | 214290 | 16500.7 | 2.43% | | 002609 | 捷顺科技 | 10.63 | 114.05 | 0.00 | 0.00% | 221658 | 23564 | 4.82% | | 300410 | 正业科技 | 8.88 | -37.77 | 0.00 | 0.00% | 156875 | 13996.45 | 4.27% | | 300546 | 雄帝科技 | 24.82 | 125.91 | 0.00 | 0.00% | 38694 | 9641.569 | 2.89% | | 603630 | 拉芳家化 | 22.89 | -7253.12 | 0.00 | 0.00% | 31005 | 7067.54 | 1.38% | | 920491 | 奥迪威 | 29.38 | 45.25 | 0.00 | 0.00% | 30072 | 8839.188 | 2.60% | | 920807 | 奔朗新材 | 15.80 | 101.52 | 0.00 | 0.00% | 24928 | 3930.154 | 2.04% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688575 | 亚辉龙 | 14.84 | 59.17 | 0.00 | 0.00% | 38354.27 | 5697.88 | 0.67% | | 301332 | 德尔玛 | 9.89 | 35.90 | 0.00 | 0.00% | 25792 | 2553.1 | 0.97% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301638 | 南网数字 | 22.30 | 91.87 | 0.00 | 0.00% | 299612 | 67407.95 | 12.75% | | 002970 | 锐明技术 | 58.65 | 30.82 | -0.03 | -0.05% | 45093 | 26477.36 | 3.66% | | 300888 | 稳健医疗 | 36.43 | 24.26 | -0.02 | -0.05% | 36128 | 13151.83 | 0.62% | | 600030 | 中信证券 | 27.92 | 13.77 | -0.02 | -0.07% | 1725925 | 482549.9 | 1.53% | | 002295 | 精艺股份 | 12.38 | 254.82 | -0.01 | -0.08% | 46270 | 5705.76 | 1.85% | | 002192 | 融捷股份 | 58.25 | 85.72 | -0.05 | -0.09% | 167675 | 98084.13 | 6.47% | | 001308 | 康冠科技 | 22.01 | 19.90 | -0.02 | -0.09% | 19338 | 4255.56 | 0.39% | | 300147 | ST香雪 | 10.07 | -6.64 | -0.01 | -0.10% | 150575 | 15141.4 | 2.29% | | 300083 | 创世纪 | 9.59 | 41.62 | -0.01 | -0.10% | 509552 | 49092.28 | 3.41% | | 300691 | 联合光电 | 17.95 | -223.91 | -0.02 | -0.11% | 42523 | 7647.33 | 1.93% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 22631 | 4047.13 | 0.83% | | 002676 | 顺威股份 | 8.62 | 88.40 | -0.01 | -0.12% | 152754 | 13095.13 | 2.12% | | 300460 | ST惠伦 | 8.62 | -9.07 | -0.01 | -0.12% | 70455 | 6083.61 | 2.51% | | 688671 | 碧兴物联 | 25.75 | -29.95 | -0.03 | -0.12% | 8183.659 | 2106.897 | 1.75% | | 300538 | 同益股份 | 17.14 | -33.01 | -0.02 | -0.12% | 60470 | 10350.85 | 5.00% | | 600428 | 中远海特 | 7.60 | 12.58 | -0.01 | -0.13% | 244987 | 18611.09 | 1.00% | | 300403 | 汉宇集团 | 14.74 | 39.59 | -0.02 | -0.14% | 165228 | 24362.27 | 3.87% | | 300916 | 朗特智能 | 34.47 | 36.54 | -0.05 | -0.14% | 26187 | 9014.75 | 2.80% | | 688228 | 开普云 | 245.15 | 501.04 | -0.38 | -0.15% | 22869.76 | 56864.97 | 3.39% | | 000524 | 岭南控股 | 12.76 | 106.26 | -0.02 | -0.16% | 102086 | 12994.68 | 1.52% | | 920469 | 富恒新材 | 12.33 | -122.69 | -0.02 | -0.16% | 18714 | 2303.75 | 1.81% | | 002886 | 沃特股份 | 23.71 | 149.92 | -0.04 | -0.17% | 123372 | 29327.6 | 5.90% | | 300077 | 国民技术 | 22.17 | -80.94 | -0.04 | -0.18% | 205701 | 45717.94 | 3.63% | | 301631 | 壹连科技 | 108.70 | 36.72 | -0.20 | -0.18% | 22149 | 24051.8 | 7.21% | | 300834 | 星辉环材 | 24.74 | 72.89 | -0.05 | -0.20% | 16824 | 4141.12 | 0.87% | | 002813 | 路畅科技 | 29.45 | -41.76 | -0.06 | -0.20% | 32421 | 9585.94 | 2.70% | | 000999 | 华润三九 | 28.30 | 17.06 | -0.06 | -0.21% | 64876 | 18393.1 | 0.39% | | 002334 | 英威腾 | 9.43 | 27.54 | -0.02 | -0.21% | 187026 | 17652.66 | 2.55% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.04 | -0.22% | 72606 | 13050.55 | 3.11% | | 300793 | 佳禾智能 | 17.53 | -3398.47 | -0.04 | -0.23% | 86356 | 15127.72 | 2.32% | | 688686 | 奥普特 | 129.66 | 84.77 | -0.30 | -0.23% | 9581.809 | 12487.58 | 0.78% | | 002715 | 登云股份 | 17.23 | -270.08 | -0.04 | -0.23% | 54941 | 9398.81 | 3.98% | | 002227 | 奥特迅 | 12.67 | -39.76 | -0.03 | -0.24% | 34546 | 4370.2 | 1.40% | | 688359 | 三孚新科 | 75.93 | -302.59 | -0.18 | -0.24% | 19595.7 | 14893.65 | 1.99% | | 301608 | 博实结 | 96.56 | 38.82 | -0.23 | -0.24% | 8517 | 8246.97 | 2.13% | | 301632 | 广东建科 | 24.99 | 75.08 | -0.06 | -0.24% | 18153 | 4536.94 | 2.64% | | 002425 | 凯撒文化 | 4.03 | -7.14 | -0.01 | -0.25% | 184986 | 7435.85 | 1.93% | | 000025 | 特力Ａ | 18.85 | 53.41 | -0.05 | -0.26% | 132438 | 24828.97 | 3.37% | | 002822 | *ST中装 | 3.73 | -4.86 | -0.01 | -0.27% | 251461 | 9515.52 | 2.35% | | 002902 | 铭普光磁 | 21.74 | -16.99 | -0.06 | -0.28% | 58328 | 12694.33 | 3.28% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.04 | -0.29% | 23140.85 | 3232.82 | 0.54% | | 002823 | 凯中精密 | 17.18 | 24.19 | -0.05 | -0.29% | 59306 | 10179.19 | 2.71% | | 000009 | 中国宝安 | 10.15 | 371.45 | -0.03 | -0.29% | 274621 | 27848.23 | 1.07% | | 000049 | 德赛电池 | 26.73 | 24.63 | -0.08 | -0.30% | 60025 | 16024.51 | 1.56% | | 002975 | 博杰股份 | 83.44 | 105.79 | -0.25 | -0.30% | 44844 | 36966.85 | 4.24% | | 301325 | 曼恩斯特 | 52.90 | -110.44 | -0.16 | -0.30% | 19390 | 10247.08 | 3.35% | | 002209 | 达意隆 | 16.25 | 24.67 | -0.05 | -0.31% | 55453 | 9030.14 | 3.55% | | 300154 | 瑞凌股份 | 9.68 | 41.82 | -0.03 | -0.31% | 45896 | 4447.37 | 1.46% | | 300781 | 因赛集团 | 41.62 | -126.70 | -0.14 | -0.34% | 108845 | 45592.46 | 8.99% | | 002215 | 诺普信 | 11.51 | 17.19 | -0.04 | -0.35% | 214243 | 24748.52 | 2.67% | | 300638 | 广和通 | 31.24 | 84.56 | -0.11 | -0.35% | 270589 | 84903.04 | 5.10% | | 300833 | 浩洋股份 | 45.04 | 32.08 | -0.16 | -0.35% | 22242 | 10049.55 | 2.74% | | 688628 | 优利德 | 39.22 | 26.26 | -0.14 | -0.36% | 26009.96 | 10254.48 | 2.33% | | 002862 | 实丰文化 | 19.38 | -60.53 | -0.07 | -0.36% | 49511 | 9606.93 | 3.92% | | 002811 | 郑中设计 | 16.61 | 37.64 | -0.06 | -0.36% | 51833 | 8596.91 | 1.83% | | 000333 | 美的集团 | 77.49 | 13.17 | -0.29 | -0.37% | 344041 | 267328.5 | 0.50% | | 000029 | 深深房Ａ | 21.36 | -590.22 | -0.08 | -0.37% | 67301 | 14304.74 | 0.75% | | 688612 | 威迈斯 | 34.11 | 27.01 | -0.13 | -0.38% | 25394.48 | 8687.91 | 1.01% | | 000016 | 深康佳Ａ | 5.17 | -4.66 | -0.02 | -0.39% | 425408 | 22067.84 | 2.66% | | 002889 | 东方嘉盛 | 15.43 | 37.98 | -0.06 | -0.39% | 27628 | 4269.55 | 1.10% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 58843 | 2956.17 | 1.64% | | 300199 | 翰宇药业 | 19.60 | -256.48 | -0.08 | -0.41% | 198738 | 39004.09 | 2.67% | | 000061 | 农产品 | 9.79 | 58.40 | -0.04 | -0.41% | 179152 | 17578.27 | 1.06% | | 301038 | 深水规院 | 24.19 | 74.38 | -0.10 | -0.41% | 35477 | 8588.351 | 1.59% | | 002017 | 东信和平 | 23.80 | 75.35 | -0.10 | -0.42% | 249092 | 59435.74 | 4.29% | | 300570 | 太辰光 | 107.00 | 64.67 | -0.45 | -0.42% | 122362 | 130271 | 6.37% | | 002076 | *ST星光 | 2.36 | -101.75 | -0.01 | -0.42% | 260172 | 6134.81 | 2.50% | | 002888 | 惠威科技 | 21.22 | 185.72 | -0.09 | -0.42% | 35810 | 7565.96 | 4.78% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.03 | -0.43% | 215609 | 15113.43 | 4.05% | | 688083 | 中望软件 | 74.39 | 1022.08 | -0.32 | -0.43% | 20054.91 | 14990.76 | 1.18% | | 300749 | 顶固集创 | 13.91 | -18.54 | -0.06 | -0.43% | 79071 | 10884.93 | 5.02% | | 002845 | 同兴达 | 15.28 | -90.47 | -0.07 | -0.46% | 108429 | 16596.07 | 4.82% | | 002548 | 金新农 | 6.53 | -58.82 | -0.03 | -0.46% | 350759 | 22788.1 | 4.36% | | 002912 | 中新赛克 | 32.50 | 57.65 | -0.15 | -0.46% | 27124 | 8820.609 | 1.67% | | 300870 | 欧陆通 | 225.80 | 74.49 | -1.09 | -0.48% | 40940 | 91931.97 | 3.73% | | 002620 | ST瑞和 | 6.18 | -17.44 | -0.03 | -0.48% | 101486 | 6345.81 | 3.22% | | 002139 | 拓邦股份 | 14.34 | 33.13 | -0.07 | -0.49% | 266598 | 38287.1 | 2.49% | | 688518 | 联赢激光 | 30.54 | 58.28 | -0.15 | -0.49% | 92866.66 | 28413.46 | 2.72% | | 688788 | 科思科技 | 64.94 | -38.52 | -0.32 | -0.49% | 16879.42 | 10959.13 | 1.08% | | 688573 | 信宇人 | 24.21 | -16.41 | -0.12 | -0.49% | 17716.92 | 4299.858 | 3.33% | | 002986 | 宇新股份 | 12.05 | -234.89 | -0.06 | -0.50% | 60064 | 7282.8 | 1.99% | | 300242 | 佳云科技 | 6.02 | -40.55 | -0.03 | -0.50% | 758538 | 45456.1 | 11.95% | | 000062 | 深圳华强 | 25.96 | 88.21 | -0.13 | -0.50% | 188315 | 49137.41 | 1.80% | | 300889 | 爱克股份 | 21.93 | -71.20 | -0.11 | -0.50% | 70848 | 15518.95 | 4.84% | | 600380 | 健康元 | 11.91 | 15.95 | -0.06 | -0.50% | 120828 | 14414.73 | 0.66% | | 301059 | 金三江 | 13.82 | 46.33 | -0.07 | -0.50% | 51369 | 7094.56 | 2.49% | | 300832 | 新产业 | 56.52 | 26.92 | -0.29 | -0.51% | 41210 | 23373.96 | 0.60% | | 301029 | 怡合达 | 28.16 | 36.18 | -0.15 | -0.53% | 103488 | 29207.94 | 2.24% | | 301223 | 中荣股份 | 19.89 | 23.21 | -0.11 | -0.55% | 25112 | 5002.57 | 2.24% | | 301662 | 宏工科技 | 159.09 | 101.18 | -0.89 | -0.56% | 9928 | 15875.06 | 5.97% | | 300909 | 汇创达 | 47.93 | 100.10 | -0.27 | -0.56% | 26074 | 12397.67 | 2.13% | | 301178 | 天亿马 | 53.10 | -146.69 | -0.30 | -0.56% | 13831 | 7396.169 | 2.80% | | 301323 | 新莱福 | 59.13 | 43.71 | -0.34 | -0.57% | 13150 | 7795.98 | 1.94% | | 300917 | 特发服务 | 41.35 | 53.50 | -0.24 | -0.58% | 70981 | 29388.56 | 4.20% | | 002311 | 海大集团 | 51.44 | 17.04 | -0.30 | -0.58% | 101192 | 52550.87 | 0.61% | | 920523 | 德瑞锂电 | 27.30 | 17.74 | -0.16 | -0.58% | 18552 | 5066.236 | 2.31% | | 920627 | 力王股份 | 23.87 | 79.17 | -0.14 | -0.58% | 16263 | 3891.474 | 3.48% | | 688325 | 赛微微电 | 102.44 | 109.24 | -0.61 | -0.59% | 10455.57 | 10658.43 | 1.31% | | 301067 | 显盈科技 | 35.26 | 2574.14 | -0.21 | -0.59% | 34123 | 12076.29 | 5.35% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 253179 | 4097.31 | 1.57% | | 603160 | 汇顶科技 | 83.55 | 46.72 | -0.52 | -0.62% | 55140 | 46218.16 | 1.18% | | 300457 | 赢合科技 | 28.84 | 60.12 | -0.18 | -0.62% | 128888 | 37291.97 | 2.03% | | 301602 | 超研股份 | 23.71 | 71.42 | -0.15 | -0.63% | 27735 | 6554.65 | 1.33% | | 688252 | 天德钰 | 23.64 | 34.77 | -0.15 | -0.63% | 89419.59 | 21212.86 | 4.81% | | 301033 | 迈普医学 | 72.36 | 47.61 | -0.46 | -0.63% | 8365 | 6043.36 | 1.48% | | 301128 | 强瑞技术 | 112.85 | 87.05 | -0.72 | -0.63% | 54929 | 62395.71 | 6.23% | | 688638 | 誉辰智能 | 40.60 | -13.83 | -0.26 | -0.64% | 7043.53 | 2857.425 | 2.66% | | 300601 | 康泰生物 | 15.45 | -172.07 | -0.10 | -0.64% | 121559 | 18805.2 | 1.35% | | 603335 | 迪生力 | 5.98 | -22.42 | -0.04 | -0.66% | 173683 | 10427.42 | 4.06% | | 301138 | 华研精机 | 41.62 | 42.31 | -0.29 | -0.69% | 36759 | 15206.72 | 5.36% | | 002678 | 珠江钢琴 | 5.40 | -23.22 | -0.04 | -0.74% | 155656 | 8342.08 | 1.15% | | 301373 | 凌玮科技 | 35.06 | 26.66 | -0.26 | -0.74% | 12637 | 4431.11 | 3.10% | | 002045 | 国光电器 | 14.67 | 295.03 | -0.11 | -0.74% | 134694 | 19830.89 | 2.40% | | 603193 | 润本股份 | 25.26 | 33.47 | -0.19 | -0.75% | 26701 | 6758.72 | 2.58% | | 300004 | 南风股份 | 14.30 | 104.04 | -0.11 | -0.76% | 331849 | 48302.78 | 6.91% | | 300415 | 伊之密 | 27.22 | 18.44 | -0.21 | -0.77% | 62287 | 17027.67 | 1.37% | | 300207 | 欣旺达 | 24.27 | 26.99 | -0.19 | -0.78% | 383834 | 93343.46 | 2.24% | | 300854 | 中兰环保 | 20.28 | -96.25 | -0.16 | -0.78% | 53433 | 10819.33 | 6.57% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.06 | -0.80% | 9846 | 737.44 | 0.31% | | 001287 | 中电港 | 26.05 | 57.25 | -0.21 | -0.80% | 579903 | 152020.7 | 13.26% | | 300408 | 三环集团 | 52.54 | 39.55 | -0.43 | -0.81% | 197352 | 103855.6 | 1.06% | | 001268 | 联合精密 | 36.40 | 48.63 | -0.30 | -0.82% | 15811 | 5770.43 | 2.51% | | 688393 | 安必平 | 28.86 | -141.33 | -0.24 | -0.82% | 30983.05 | 8976.488 | 3.31% | | 002979 | 雷赛智能 | 43.88 | 63.72 | -0.37 | -0.84% | 55265 | 24392.51 | 2.50% | | 300679 | 电连技术 | 44.92 | 35.57 | -0.38 | -0.84% | 85649 | 38521.75 | 2.38% | | 300348 | 长亮科技 | 15.17 | 3840.23 | -0.13 | -0.85% | 211004 | 32302.3 | 2.97% | | 301468 | 博盈特焊 | 68.74 | 199.65 | -0.59 | -0.85% | 88239 | 61765 | 11.76% | | 301177 | 迪阿股份 | 31.39 | 92.81 | -0.27 | -0.85% | 14664 | 4594.95 | 0.37% | | 002611 | 东方精工 | 19.50 | 34.86 | -0.17 | -0.86% | 554874 | 108993 | 5.54% | | 300790 | 宇瞳光学 | 30.63 | 48.11 | -0.27 | -0.87% | 92457 | 28385.48 | 2.85% | | 301322 | 绿通科技 | 29.42 | 47.98 | -0.26 | -0.88% | 15637 | 4622.55 | 1.72% | | 688312 | 燕麦科技 | 36.77 | 43.25 | -0.33 | -0.89% | 25534 | 9492.652 | 1.75% | | 002816 | *ST和科 | 26.00 | -166.74 | -0.24 | -0.91% | 51529 | 13468.29 | 5.15% | | 300458 | 全志科技 | 45.37 | 127.29 | -0.42 | -0.92% | 269971 | 123351.5 | 4.00% | | 300940 | 南极光 | 29.11 | 48.98 | -0.27 | -0.92% | 58083 | 16865.29 | 3.69% | | 300760 | 迈瑞医疗 | 193.50 | 27.28 | -1.80 | -0.92% | 72342 | 140665.8 | 0.60% | | 603983 | 丸美生物 | 33.29 | 38.50 | -0.31 | -0.92% | 25314 | 8469.18 | 0.63% | | 301366 | 一博科技 | 38.51 | 364.74 | -0.36 | -0.93% | 44049 | 16950.45 | 5.77% | | 688618 | 三旺通信 | 31.85 | 101.97 | -0.30 | -0.93% | 16342.72 | 5228.759 | 1.49% | | 002736 | 国信证券 | 12.69 | 10.42 | -0.12 | -0.94% | 453061 | 57758.71 | 0.47% | | 301327 | 华宝新能 | 60.85 | 47.67 | -0.59 | -0.96% | 14842 | 9072.511 | 1.95% | | 688617 | 惠泰医疗 | 238.96 | 43.86 | -2.33 | -0.97% | 7954.19 | 19072.86 | 0.56% | | 300812 | 易天股份 | 29.56 | -68.17 | -0.29 | -0.97% | 88766 | 26269.94 | 9.57% | | 300681 | 英搏尔 | 27.45 | 49.77 | -0.27 | -0.97% | 83852 | 23071.27 | 3.63% | | 300978 | 东箭科技 | 13.15 | 38.16 | -0.13 | -0.98% | 192987 | 25252.68 | 10.09% | | 301248 | 杰创智能 | 50.50 | 6243.43 | -0.50 | -0.98% | 97229 | 48474.75 | 8.66% | | 002340 | 格林美 | 9.06 | 37.74 | -0.09 | -0.98% | 1588828 | 144145.4 | 3.13% | | 688622 | 禾信仪器 | 120.70 | -141.67 | -1.20 | -0.98% | 22887.51 | 28000.9 | 3.25% | | 603288 | 海天味业 | 36.14 | 30.87 | -0.36 | -0.99% | 204139 | 74137.22 | 0.37% | | 688112 | 鼎阳科技 | 41.09 | 49.75 | -0.41 | -0.99% | 13862.57 | 5701.187 | 0.87% | | 300991 | 创益通 | 41.12 | 232.52 | -0.42 | -1.01% | 17935 | 7362.92 | 1.95% | | 300149 | 睿智医药 | 10.71 | -33.82 | -0.11 | -1.02% | 117319 | 12627.51 | 2.47% | | 600036 | 招商银行 | 37.85 | 6.41 | -0.39 | -1.02% | 1877546 | 713812.3 | 0.91% | | 300995 | 奇德新材 | 41.55 | 219.79 | -0.43 | -1.02% | 17081 | 7089.56 | 2.84% | | 688135 | 利扬芯片 | 36.96 | -154.52 | -0.39 | -1.04% | 209764.8 | 79107.98 | 10.31% | | 003021 | 兆威机电 | 129.21 | 125.84 | -1.39 | -1.06% | 55508 | 71834.07 | 2.68% | | 001212 | 中旗新材 | 54.31 | -3190.88 | -0.60 | -1.09% | 61700 | 33376.81 | 3.55% | | 601228 | 广州港 | 3.61 | 30.65 | -0.04 | -1.10% | 307781 | 11129.89 | 0.41% | | 002654 | 万润科技 | 16.14 | 238.49 | -0.18 | -1.10% | 806239.1 | 131402.5 | 10.14% | | 002584 | 西陇科学 | 9.84 | -89.64 | -0.11 | -1.11% | 709120.9 | 70089.31 | 15.14% | | 001283 | 豪鹏科技 | 71.60 | 37.89 | -0.81 | -1.12% | 24408 | 17530.6 | 3.06% | | 301510 | 固高科技 | 38.30 | 233.43 | -0.44 | -1.14% | 96552 | 37365.74 | 3.46% | | 002782 | 可立克 | 22.58 | 36.11 | -0.26 | -1.14% | 331086 | 74639.8 | 6.81% | | 002475 | 立讯精密 | 56.41 | 26.00 | -0.65 | -1.14% | 1498042 | 853101.9 | 2.06% | | 688090 | 瑞松科技 | 45.31 | 6459.09 | -0.53 | -1.16% | 62093.26 | 28783 | 5.07% | | 688159 | 有方科技 | 53.31 | 56.03 | -0.63 | -1.17% | 27771.72 | 14858.64 | 2.99% | | 301618 | 长联科技 | 52.99 | 100.19 | -0.63 | -1.17% | 8150 | 4336.79 | 2.46% | | 002402 | 和而泰 | 39.44 | 59.60 | -0.47 | -1.18% | 322745 | 127605.2 | 3.97% | | 300037 | 新宙邦 | 56.30 | 42.81 | -0.68 | -1.19% | 164809 | 93305.88 | 3.06% | | 301479 | 弘景光电 | 90.89 | 44.77 | -1.10 | -1.20% | 7127 | 6504.45 | 3.39% | | 000002 | 万科Ａ | 4.95 | -0.99 | -0.06 | -1.20% | 2918103 | 144598 | 3.00% | | 300124 | 汇川技术 | 79.12 | 41.30 | -0.96 | -1.20% | 362422 | 291248.9 | 1.51% | | 688049 | 炬芯科技 | 58.49 | 54.70 | -0.71 | -1.20% | 64350.93 | 37657.49 | 3.67% | | 688318 | 财富趋势 | 143.03 | 106.45 | -1.74 | -1.20% | 28787.93 | 41598.78 | 1.12% | | 301392 | 汇成真空 | 153.53 | 722.24 | -1.87 | -1.20% | 35144 | 54026.96 | 8.61% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | -0.08 | -1.21% | 611080 | 40002.09 | 4.91% | | 920001 | 纬达光电 | 20.54 | 172.94 | -0.26 | -1.25% | 14600 | 3001.17 | 1.65% | | 300791 | 仙乐健康 | 24.94 | 22.20 | -0.32 | -1.27% | 24179 | 6019.97 | 0.94% | | 688128 | 中国电研 | 31.85 | 24.19 | -0.41 | -1.27% | 56193.93 | 18048.83 | 1.39% | | 300973 | 立高食品 | 45.75 | 24.78 | -0.59 | -1.27% | 30433 | 13780.36 | 2.61% | | 300568 | 星源材质 | 14.67 | 153.47 | -0.19 | -1.28% | 617685 | 90815.66 | 5.07% | | 688227 | 品高股份 | 71.02 | -159.86 | -0.92 | -1.28% | 25281.6 | 18097.9 | 2.24% | | 002959 | 小熊电器 | 44.60 | 19.84 | -0.58 | -1.28% | 17376 | 7772.7 | 1.14% | | 920185 | 贝特瑞 | 31.32 | 34.39 | -0.41 | -1.29% | 76160 | 23861.24 | 0.69% | | 002180 | 纳思达 | 22.09 | -45.64 | -0.29 | -1.30% | 240827 | 53019.6 | 1.76% | | 300903 | 科翔股份 | 24.19 | -34.78 | -0.32 | -1.31% | 502357 | 122108.5 | 15.30% | | 300622 | 博士眼镜 | 33.81 | 71.35 | -0.45 | -1.31% | 144735 | 49163.74 | 9.29% | | 300264 | 佳创视讯 | 6.76 | -68.44 | -0.09 | -1.31% | 208597 | 14073.67 | 5.63% | | 301603 | 乔锋智能 | 80.37 | 29.31 | -1.08 | -1.33% | 26018 | 20979.2 | 6.90% | | 002836 | 新宏泽 | 16.20 | 65.49 | -0.22 | -1.34% | 64051 | 10350.85 | 2.78% | | 300723 | 一品红 | 35.31 | -37.13 | -0.48 | -1.34% | 94175 | 33273.8 | 2.25% | | 688525 | 佰维存储 | 187.80 | -2405.52 | -2.56 | -1.34% | 366874.2 | 693260.6 | 7.85% | | 300769 | 德方纳米 | 43.59 | -11.52 | -0.61 | -1.38% | 123588 | 54082.09 | 4.91% | | 300499 | 高澜股份 | 30.26 | 5913.48 | -0.43 | -1.40% | 212179 | 64076.45 | 7.82% | | 002289 | *ST宇顺 | 29.53 | -596.86 | -0.42 | -1.40% | 28185 | 8229.97 | 1.01% | | 688007 | 光峰科技 | 18.17 | -55.46 | -0.26 | -1.41% | 56386.71 | 10279.45 | 1.23% | | 688321 | 微芯生物 | 34.20 | 1915.31 | -0.49 | -1.41% | 87460.16 | 30044.36 | 2.14% | | 688345 | 博力威 | 35.92 | -141.48 | -0.52 | -1.43% | 16393.52 | 5955.5 | 1.64% | | 002733 | 雄韬股份 | 21.40 | 97.02 | -0.31 | -1.43% | 122283 | 26194.38 | 3.32% | | 600684 | 珠江股份 | 4.75 | 150.40 | -0.07 | -1.45% | 286697 | 13514.13 | 3.36% | | 300151 | 昌红科技 | 16.94 | 130.70 | -0.25 | -1.45% | 113955 | 19409.83 | 3.09% | | 688721 | 龙图光罩 | 50.42 | 93.42 | -0.75 | -1.47% | 21475.76 | 10800.98 | 4.02% | | 002345 | 潮宏基 | 13.34 | 60.88 | -0.20 | -1.48% | 130593 | 17503.18 | 1.51% | | 603882 | 金域医学 | 32.87 | -27.45 | -0.50 | -1.50% | 108412 | 35889.9 | 2.36% | | 301606 | 绿联科技 | 63.71 | 43.52 | -0.99 | -1.53% | 27906 | 17754.8 | 1.69% | | 001319 | 铭科精技 | 30.23 | 31.70 | -0.47 | -1.53% | 67837 | 20572.67 | 8.27% | | 688148 | 芳源股份 | 9.54 | -11.35 | -0.15 | -1.55% | 232404.2 | 21978.2 | 4.56% | | 300482 | 万孚生物 | 21.43 | 38.67 | -0.34 | -1.56% | 75734 | 16296.1 | 1.76% | | 601318 | 中国平安 | 64.80 | 8.36 | -1.05 | -1.59% | 1143922 | 745592.2 | 1.07% | | 002965 | 祥鑫科技 | 40.11 | 42.77 | -0.65 | -1.59% | 66892 | 27020.2 | 3.35% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.08 | -1.60% | 5257501 | 258332 | 2.91% | | 300693 | 盛弘股份 | 41.45 | 29.80 | -0.68 | -1.61% | 101989 | 42502.76 | 3.79% | | 600029 | 南方航空 | 7.88 | -105.46 | -0.13 | -1.62% | 709692.9 | 56316.02 | 0.53% | | 301489 | 思泉新材 | 171.80 | 186.89 | -2.86 | -1.64% | 24705 | 42432.18 | 5.19% | | 300376 | 易事特 | 7.16 | 215.23 | -0.12 | -1.65% | 346097 | 24940.85 | 1.49% | | 300976 | 达瑞电子 | 65.25 | 30.11 | -1.11 | -1.67% | 17913 | 11734.87 | 2.08% | | 002906 | 华阳集团 | 33.39 | 23.43 | -0.57 | -1.68% | 83562 | 28059.44 | 1.59% | | 001298 | 好上好 | 33.62 | 203.72 | -0.58 | -1.70% | 211090 | 71345.82 | 12.83% | | 002187 | 广百股份 | 8.64 | -168.60 | -0.15 | -1.71% | 493004 | 42837.06 | 7.03% | | 002809 | 红墙股份 | 13.08 | 1117.98 | -0.23 | -1.73% | 603809 | 78586.19 | 43.40% | | 000017 | 深中华A | 7.88 | 134.56 | -0.14 | -1.75% | 247345 | 19464.41 | 5.61% | | 300586 | 美联新材 | 11.17 | -209.53 | -0.20 | -1.76% | 145041 | 16281.93 | 2.71% | | 300668 | 杰恩设计 | 29.45 | -739.67 | -0.53 | -1.77% | 92125 | 26752.63 | 9.24% | | 688383 | 新益昌 | 80.97 | -390.17 | -1.47 | -1.78% | 14983.88 | 12126.43 | 1.47% | | 002973 | 侨银股份 | 14.87 | 30.87 | -0.27 | -1.78% | 51304 | 7646.68 | 1.65% | | 301326 | 捷邦科技 | 104.77 | -233.09 | -1.92 | -1.80% | 8336 | 8765.409 | 3.06% | | 301110 | 青木科技 | 76.09 | 71.90 | -1.40 | -1.81% | 48366 | 36932.66 | 7.40% | | 002850 | 科达利 | 166.07 | 27.84 | -3.13 | -1.85% | 49509 | 82425.29 | 2.50% | | 003010 | 若羽臣 | 37.52 | 76.43 | -0.71 | -1.86% | 43660 | 16393.68 | 1.93% | | 688499 | 利元亨 | 63.42 | -22.44 | -1.22 | -1.89% | 60612.12 | 38681.55 | 3.59% | | 688171 | 纬德信息 | 56.34 | 440.11 | -1.09 | -1.90% | 12969.39 | 7417.047 | 1.55% | | 688380 | 中微半导 | 43.36 | 97.65 | -0.84 | -1.90% | 351152.3 | 153546.9 | 20.77% | | 300206 | 理邦仪器 | 15.30 | 35.93 | -0.30 | -1.92% | 176718 | 27105.36 | 5.22% | | 000042 | 中洲控股 | 8.13 | -3.74 | -0.16 | -1.93% | 61854 | 5065.62 | 0.93% | | 002846 | 英联股份 | 17.25 | -1130.31 | -0.34 | -1.93% | 102458 | 17780.51 | 3.99% | | 688343 | 云天励飞-U | 86.78 | -68.94 | -1.74 | -1.97% | 152583.4 | 132792.8 | 5.78% | | 301588 | 美新科技 | 20.82 | 54.45 | -0.42 | -1.98% | 46307 | 9807.06 | 6.31% | | 300340 | 科恒股份 | 13.31 | -16.92 | -0.27 | -1.99% | 116818 | 15578.16 | 4.27% | | 603920 | 世运电路 | 59.74 | 52.69 | -1.25 | -2.05% | 343442 | 203543.3 | 4.77% | | 301263 | 泰恩康 | 31.86 | 582.07 | -0.68 | -2.09% | 46519 | 15012.96 | 1.53% | | 301013 | 利和兴 | 27.10 | -85.45 | -0.59 | -2.13% | 135355 | 36882.68 | 7.15% | | 301500 | 飞南资源 | 16.95 | 64.45 | -0.37 | -2.14% | 121068 | 20363.46 | 8.40% | | 300545 | 联得装备 | 33.35 | 42.78 | -0.73 | -2.14% | 78435 | 26302.26 | 6.56% | | 002882 | 金龙羽 | 33.23 | 121.26 | -0.74 | -2.18% | 73672 | 24638.13 | 2.99% | | 002885 | 京泉华 | 29.24 | 116.93 | -0.67 | -2.24% | 295713 | 86738.71 | 12.81% | | 300115 | 长盈精密 | 40.49 | 85.39 | -0.93 | -2.25% | 593017 | 241357.5 | 4.37% | | 301338 | 凯格精机 | 110.01 | 79.23 | -2.54 | -2.26% | 67830 | 75006.68 | 11.47% | | 300012 | 华测检测 | 16.19 | 27.61 | -0.38 | -2.29% | 479926 | 77983.21 | 3.35% | | 603813 | *ST原尚 | 42.53 | -68.61 | -1.00 | -2.30% | 4660 | 1991.51 | 0.44% | | 688328 | 深科达 | 33.49 | -74.92 | -0.79 | -2.30% | 54040.77 | 18342.1 | 5.72% | | 300876 | 蒙泰高新 | 30.66 | -38.69 | -0.75 | -2.39% | 20371 | 6282.6 | 2.51% | | 688138 | 清溢光电 | 31.84 | 51.32 | -0.78 | -2.39% | 56822.65 | 18128.51 | 1.81% | | 300438 | 鹏辉能源 | 44.88 | -113.86 | -1.10 | -2.39% | 287205 | 129140.2 | 7.11% | | 002121 | 科陆电子 | 9.68 | -204.54 | -0.24 | -2.42% | 922686 | 89816.52 | 6.59% | | 000048 | 京基智农 | 18.05 | 23.35 | -0.45 | -2.43% | 542305 | 97281.47 | 10.30% | | 300979 | 华利集团 | 49.62 | 16.87 | -1.24 | -2.44% | 44087 | 22109.6 | 0.38% | | 688125 | 安达智能 | 174.19 | -120.89 | -4.45 | -2.49% | 7954.46 | 13836.98 | 0.97% | | 603861 | 白云电器 | 14.84 | 36.36 | -0.38 | -2.50% | 247949 | 36994.36 | 4.69% | | 688775 | 影石创新 | 239.86 | 101.82 | -6.18 | -2.51% | 17396.62 | 42002.23 | 5.30% | | 300162 | 雷曼光电 | 9.15 | -96.74 | -0.24 | -2.56% | 498351 | 45703.82 | 14.56% | | 301629 | 矽电股份 | 327.67 | 262.06 | -8.63 | -2.57% | 23087 | 75391.48 | 22.13% | | 300400 | 劲拓股份 | 22.69 | 50.51 | -0.61 | -2.62% | 110482 | 25231.4 | 4.60% | | 300328 | 宜安科技 | 17.34 | -10842.39 | -0.47 | -2.64% | 293812 | 51440.88 | 4.28% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | -0.36 | -2.64% | 414530 | 54804.44 | 9.07% | | 603268 | *ST松发 | 86.82 | 75.22 | -2.36 | -2.65% | 23002 | 20142.74 | 1.85% | | 002920 | 德赛西威 | 128.43 | 32.13 | -3.58 | -2.71% | 133022 | 172595.6 | 2.40% | | 688216 | 气派科技 | 27.96 | -25.35 | -0.78 | -2.71% | 41434.47 | 11570.32 | 3.90% | | 688248 | 南网科技 | 56.33 | 85.49 | -1.60 | -2.76% | 67011.28 | 38163.27 | 1.19% | | 300576 | 容大感光 | 43.44 | 137.18 | -1.25 | -2.80% | 168116 | 73583.93 | 7.23% | | 688279 | 峰岹科技 | 222.00 | 124.18 | -6.47 | -2.83% | 14963.61 | 33748.52 | 1.60% | | 688361 | 中科飞测 | 197.50 | 2694.95 | -5.76 | -2.83% | 99531.01 | 194721.5 | 4.01% | | 301369 | 联动科技 | 136.02 | 490.39 | -3.97 | -2.84% | 10894 | 14836.74 | 3.00% | | 002169 | 智光电气 | 11.33 | -37.48 | -0.34 | -2.91% | 415130 | 47509.86 | 5.47% | | 688332 | 中科蓝讯 | 148.97 | 58.98 | -4.54 | -2.96% | 45430.26 | 68129.36 | 3.77% | | 300014 | 亿纬锂能 | 64.85 | 36.33 | -1.99 | -2.98% | 686167.1 | 449973.7 | 3.43% | | 300716 | ST泉为 | 12.01 | -17.79 | -0.37 | -2.99% | 20091 | 2452.83 | 1.26% | | 688268 | 华特气体 | 67.88 | 47.61 | -2.10 | -3.00% | 51853.35 | 35438.91 | 4.32% | | 003028 | 振邦智能 | 33.44 | 33.33 | -1.05 | -3.04% | 32129 | 10804.55 | 4.55% | | 301590 | 优优绿能 | 223.60 | 50.60 | -7.18 | -3.11% | 12509 | 27821.83 | 14.54% | | 301449 | 天溯计量 | 85.34 | 46.10 | -2.76 | -3.13% | 32852 | 28288.16 | 23.61% | | 002518 | 科士达 | 57.60 | 69.41 | -1.89 | -3.18% | 158069 | 91034.82 | 2.80% | | 688210 | 统联精密 | 53.46 | 305.40 | -1.76 | -3.19% | 43748.9 | 23534.72 | 2.70% | | 603063 | 禾望电气 | 31.28 | 27.46 | -1.03 | -3.19% | 352921 | 110700.4 | 7.71% | | 001285 | 瑞立科密 | 60.86 | 33.08 | -2.02 | -3.21% | 39848 | 24464.87 | 9.81% | | 301319 | 唯特偶 | 52.44 | 75.98 | -1.75 | -3.23% | 29893 | 15677.08 | 3.20% | | 002922 | 伊戈尔 | 40.59 | 65.88 | -1.38 | -3.29% | 170344 | 70236.2 | 4.56% | | 301288 | *ST清研 | 19.91 | -207.15 | -0.69 | -3.35% | 9479 | 1905.24 | 1.21% | | 001209 | 洪兴股份 | 20.67 | 106.21 | -0.73 | -3.41% | 47042 | 9776.6 | 4.90% | | 000021 | 深科技 | 31.51 | 48.33 | -1.13 | -3.46% | 1959464 | 623433.3 | 12.47% | | 688208 | 道通科技 | 37.20 | 29.93 | -1.34 | -3.48% | 137344.7 | 51717.17 | 2.05% | | 688627 | 精智达 | 248.00 | 331.89 | -9.00 | -3.50% | 51052.1 | 126165.1 | 7.06% | | 002842 | 翔鹭钨业 | 21.78 | -1344.43 | -0.82 | -3.63% | 543964 | 119989.5 | 20.26% | | 300448 | 浩云科技 | 8.94 | -89.95 | -0.34 | -3.66% | 620469 | 56426.46 | 9.66% | | 301595 | 太力科技 | 55.39 | 81.29 | -2.11 | -3.67% | 45914 | 25868.86 | 18.85% | | 002213 | 大为股份 | 30.25 | -243.90 | -1.17 | -3.72% | 391588 | 120173.5 | 18.94% | | 301413 | 安培龙 | 151.74 | 159.92 | -6.24 | -3.95% | 72242 | 110653.8 | 12.30% | | 688209 | 英集芯 | 25.30 | 73.33 | -1.05 | -3.98% | 212349.8 | 54394.48 | 4.90% | | 002294 | 信立泰 | 49.35 | 81.80 | -2.15 | -4.17% | 110787 | 55455.96 | 0.99% | | 688759 | 必贝特-U | 51.80 | -237.78 | -2.29 | -4.23% | 53343.48 | 28115.26 | 11.48% | | 301021 | 英诺激光 | 59.01 | 209.47 | -2.65 | -4.30% | 103932 | 62254.71 | 6.80% | | 003035 | 南网能源 | 5.60 | 160.54 | -0.26 | -4.44% | 1263872 | 71389.03 | 3.34% | | 301391 | 卡莱特 | 75.23 | 339.91 | -3.54 | -4.49% | 36413 | 28337.66 | 3.92% | | 002957 | 科瑞技术 | 23.54 | 44.65 | -1.31 | -5.27% | 224906 | 53495.92 | 5.37% | | 000659 | 珠海中富 | 4.42 | -38.53 | -0.26 | -5.56% | 763152 | 34312.7 | 5.94% | | 300844 | 山水比德 | 44.85 | -141.28 | -2.95 | -6.17% | 30986 | 14235.3 | 3.44% | | 688548 | 广钢气体 | 21.78 | 107.52 | -1.50 | -6.44% | 515498.9 | 113750.3 | 7.46% | | 300606 | 金太阳 | 36.00 | -314.80 | -3.13 | -8.00% | 391590 | 143162.9 | 33.28% | | 301283 | 聚胶股份 | 57.43 | 30.19 | -5.10 | -8.16% | 48115 | 28058.98 | 10.50% | | 688401 | 路维光电 | 57.18 | 45.77 | -5.37 | -8.59% | 118470.2 | 68658.27 | 6.13% | | 301348 | 蓝箭电子 | 33.20 | -693.89 | -3.55 | -9.66% | 555285 | 189112.6 | 35.79% |
|