中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商证券(600999)广东省上涨家数:493下跌家数:361平均涨幅:+0.38%平均换手:2.86%总成交额:3161.95亿元
更新时间:2026-01-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300737科顺股份6.59-117.89+0.79+13.62%74256646073.048.37%
300454深信服153.4292.72+14.21+10.21%151190227662.55.46%
000036华联控股6.79246.05+0.62+10.05%60289140434.264.30%
603608天创时尚12.05-77.48+1.10+10.05%63184073450.4315.05%
002183怡亚通5.60182.28+0.51+10.02%731476.940378.352.82%
001202炬申股份22.2150.60+2.02+10.00%18238540125.5315.61%
001316润贝航科48.1841.23+4.38+10.00%3954818357.683.55%
002141贤丰控股4.19-59.85+0.38+9.97%70352628990.536.90%
002420毅昌科技8.7258.66+0.79+9.96%31962127218.368.00%
301200大族数控177.37127.95+16.03+9.94%85035149627.42.02%
688595芯海科技40.69-48.51+3.64+9.82%14742462071.610.23%
300136信维通信80.11126.07+6.80+9.28%1315678998888.615.99%
300246宝莱特14.21-56.84+1.13+8.64%19103126310.569.04%
920892广咨国际19.6832.89+1.52+8.37%6285011999.624.24%
600868梅雁吉祥4.89-74.08+0.37+8.19%4637146226443.524.43%
300671富满微41.63-39.02+3.13+8.13%264429106291.311.98%
688699明微电子52.93-233.23+3.83+7.80%73327.6638359.826.66%
002824和胜股份23.8359.25+1.71+7.73%18690643870.089.88%
002853皮阿诺24.94-11.68+1.73+7.45%9718323567.377.55%
300098高新兴7.11-97.10+0.49+7.40%1954267139223.712.68%
300852四会富仕44.6248.25+2.92+7.00%14794066855.299.55%
002579中京电子13.07251.47+0.84+6.87%105272113876518.05%
000066中国长城19.03-79.23+1.21+6.79%5300684101446616.43%
002130沃尔核材33.0341.03+2.08+6.72%1497196490585.813.08%
300521爱司凯36.81-415.19+2.30+6.66%7651727596.285.11%
600685中船防务33.7056.36+2.06+6.51%395612132206.24.82%
002815崇达技术15.5461.24+0.88+6.00%925924.9142851.411.91%
688726拉普拉斯45.2624.75+2.54+5.95%121556.953930.225.53%
603051鹿山新材25.32-1681.67+1.42+5.94%15290838177.429.46%
688559海目星63.98-12.75+3.53+5.84%94550.1659344.43.82%
000782恒申新材5.89-35.51+0.32+5.75%22237412934.754.21%
301381赛维时代23.8642.14+1.26+5.58%8003318876.144.09%
688020方邦股份93.79-98.17+4.95+5.57%26757.9424945.643.25%
300506ST名家汇4.93-33.44+0.25+5.34%22978511332.53.13%
000031大悦城3.43-5.03+0.17+5.21%735467.124987.361.72%
002291遥望科技7.50-6.96+0.37+5.19%1513265114335.617.41%
000004*ST国华11.99-12.93+0.57+4.99%417244957.333.30%
688655迅捷兴20.61-139.78+0.96+4.89%35843.127285.1842.69%
688683莱尔科技35.41140.60+1.63+4.83%24339.48714.6141.57%
002663普邦股份2.09-7.39+0.09+4.50%51974010752.324.02%
300042朗科科技32.77-110.35+1.41+4.50%36256712283518.09%
300053航宇微20.40-46.55+0.87+4.45%580261117989.38.92%
301308江波龙361.88231.79+15.26+4.40%1850846608336.75%
600185珠免集团6.67-8.44+0.28+4.38%54246036411.932.88%
920267鑫汇科25.87181.23+1.08+4.36%218035559.947.55%
002429兆驰股份9.6235.40+0.39+4.23%1221101116579.22.70%
000534万泽股份27.1361.74+1.09+4.19%22454660404.224.49%
603336宏辉果蔬9.47596.33+0.38+4.18%17609216676.62.89%
300589江龙船艇19.41-147.11+0.76+4.08%31388061133.1913.55%
300620光库科技154.50304.38+6.04+4.07%161173248113.96.52%
001339智微智能56.0981.47+2.19+4.06%8871150358.897.43%
002919名臣健康26.31-933.90+1.02+4.03%7748020269.432.93%
301042安联锐视84.08521.79+3.24+4.01%2006916851.23.04%
603898好莱客15.25227.06+0.58+3.95%538868133.551.73%
300227光韵达11.68-57.93+0.44+3.91%34407739608.867.95%
301191菲菱科思110.55128.13+4.16+3.91%1762419282.823.38%
002938鹏鼎控股56.6232.38+2.12+3.89%347678196433.81.51%
001389广合科技99.2146.54+3.70+3.87%192065196606.412.71%
002791坚朗五金22.98110.37+0.84+3.79%9397921310.624.91%
300629新劲刚26.12349.77+0.95+3.77%23631161862.2510.90%
002792通宇通讯47.001623.12+1.70+3.75%39664018473211.74%
300561*ST汇科21.63-455.04+0.78+3.74%6957714916.372.89%
301628强达电路100.3258.48+3.60+3.72%3133631559.299.61%
600525ST长园4.57-4.80+0.16+3.63%1429386474.311.08%
300724捷佳伟创111.1511.29+3.89+3.63%163583177741.75.69%
300252金信诺15.07672.79+0.52+3.57%27538041186.994.93%
002572索菲亚14.4712.32+0.48+3.43%17511824993.962.69%
301313凡拓数创30.18-19.92+0.99+3.39%235177081.113.00%
002916深南电路255.3762.71+8.27+3.35%79646205018.11.20%
002356赫美集团4.44145.72+0.14+3.26%69811430968.385.32%
300310宜通世纪6.68-114.85+0.21+3.25%37002124598.55.35%
600433冠豪高新3.53318.35+0.11+3.22%2711209427.221.55%
002806华锋股份13.5440.92+0.42+3.20%7879110526.514.53%
002766索菱股份6.13327.63+0.19+3.20%45167527462.065.28%
300424航新科技19.76-50.11+0.61+3.19%15056429597.346.14%
600183生益科技71.3961.72+2.16+3.12%3923042842021.64%
002735王子新材19.60-117.56+0.58+3.05%20108539153.837.17%
688183生益电子95.6163.11+2.82+3.04%107180102373.41.29%
000823超声电子15.0332.73+0.44+3.02%30218645373.45.63%
603118共进股份12.05-1289.66+0.35+2.99%25002329962.293.18%
300269联建光电8.05140.48+0.23+2.94%61686150135.2611.73%
002465海格通信18.22-147.31+0.52+2.94%2526416455855.310.20%
002249大洋电机11.9627.74+0.34+2.93%1607527190153.78.69%
002008大族激光51.1146.52+1.39+2.80%415325213222.44.34%
300932三友联众13.7158.71+0.37+2.77%7647610320.183.35%
002218拓日新能4.82-52.75+0.13+2.77%116140455025.918.34%
603386骏亚科技16.52-45.86+0.44+2.74%22404036841.526.87%
920039国义招标12.8644.93+0.33+2.63%245113139.121.59%
300238冠昊生物16.77169.08+0.43+2.63%14241724289.415.37%
603991至正股份88.39-300.16+2.26+2.62%5227645867.767.01%
000685中山公用12.6013.42+0.32+2.61%15466419264.791.23%
002870香山股份40.6644.54+1.03+2.60%3840715572.532.98%
002911佛燃能源13.5319.94+0.34+2.58%12707717125.751.00%
688228开普云251.79514.61+6.26+2.55%16094.4540144.922.38%
688114华大智造67.21-108.92+1.66+2.53%39175.3426133.040.95%
688090瑞松科技47.006700.00+1.16+2.53%29703.2413951.082.43%
301002崧盛股份42.08-210.15+1.02+2.48%6483827116.488.34%
920871派特尔16.2477.33+0.38+2.40%88671424.0871.97%
001309德明利291.99-674.31+6.83+2.40%175555518182.910.91%
003012东鹏控股6.9521.80+0.16+2.36%584224014.690.51%
600382广东明珠9.1332.40+0.21+2.35%25532523090.043.32%
300720海川智能35.25177.46+0.81+2.35%5356419019.73.07%
002544普天科技32.222088.67+0.73+2.32%15201948912.732.23%
603038华立股份17.68135.65+0.40+2.31%6427211222.862.39%
000717中南股份2.69-15.51+0.06+2.28%3516109416.291.45%
603978深圳新星26.30-21.79+0.58+2.26%8750722701.944.15%
001979招商蛇口9.9822.87+0.22+2.25%73239873405.810.87%
920957汉维科技13.77297.04+0.30+2.23%174432375.7734.08%
002989中天精装32.15-16.99+0.70+2.23%78049253184.26%
301086鸿富瀚134.55148.86+2.92+2.22%2257230532.854.77%
603833欧派家居58.3514.81+1.26+2.21%3582920855.850.59%
002917金奥博14.9034.70+0.32+2.19%8530612600.23.27%
301658首航新能31.2082.83+0.67+2.19%301259402.6097.31%
301041金百泽29.90129.27+0.64+2.19%280858340.873.56%
920768拾比佰14.4032.60+0.30+2.13%209612994.4342.74%
002620ST瑞和6.34-17.89+0.13+2.09%382302407.941.21%
300619金银河47.07-138.63+0.96+2.08%10199248545.087.01%
001221悍高集团68.1741.03+1.39+2.08%2742618709.077.85%
002181粤传媒11.8574.65+0.24+2.07%1093799128027.29.64%
300635中达安16.40-45.41+0.33+2.05%254014131.872.11%
000893亚钾国际59.1930.47+1.19+2.05%12020070863.791.48%
301039中集车辆9.6720.97+0.19+2.00%13166412652.060.91%
000637茂化实华4.59-38.12+0.09+2.00%889484067.42.44%
000531穗恒运A7.1617.67+0.14+1.99%755235369.670.83%
603309维力医疗14.8417.73+0.29+1.99%489707213.711.68%
920976视声智能29.2937.18+0.57+1.98%59041724.1351.34%
605499东鹏饮料256.0030.39+4.91+1.96%2023851569.040.39%
300317珈伟新能4.18-14.29+0.08+1.95%1806077499.012.18%
002170芭田股份13.1114.23+0.25+1.94%49171064214.666.27%
300778新城市14.21-55.22+0.27+1.94%685769764.793.37%
301189奥尼电子45.08-36.96+0.84+1.90%197828844.3111.77%
002774快意电梯11.3038.36+0.21+1.89%9160110309.753.25%
603002宏昌电子8.70256.90+0.16+1.87%66653758634.915.88%
000090天健集团3.8823.22+0.07+1.84%2368149113.121.27%
300476胜宏科技272.4065.23+4.91+1.84%185659508695.92.17%
300503昊志机电67.07167.20+1.19+1.81%26443617725510.97%
603936博敏电子12.98-33.15+0.23+1.80%39670951282.696.29%
300675建科院16.56-74.26+0.29+1.78%211573481.531.44%
002492恒基达鑫8.1452.99+0.14+1.75%907657368.712.28%
001323慕思股份26.9616.48+0.46+1.74%122903284.640.39%
300771智莱科技15.8550.88+0.27+1.73%522318249.4092.88%
300989蕾奥规划16.44-483.97+0.28+1.73%561579188.5113.83%
000096广聚能源11.1897.22+0.19+1.73%695737777.491.36%
300656民德电子24.35-36.26+0.41+1.71%195954739.591.47%
688045必易微44.687512.61+0.75+1.71%18466.358235.3492.64%
002233塔牌集团9.6015.37+0.16+1.69%1046709970.3110.88%
000987越秀资本10.8415.17+0.18+1.69%1498850163979.22.99%
300197节能铁汉1.82-1.90+0.03+1.68%3917807091.261.32%
688669聚石化学26.74-14.68+0.44+1.67%14271.493754.4711.18%
300977深圳瑞捷22.22-225.61+0.36+1.65%174393857.431.84%
301318维海德31.0834.45+0.50+1.64%195076106.592.58%
301133金钟股份42.37110.27+0.68+1.63%2713311597.152.52%
000020深华发A15.0297.19+0.24+1.62%336445016.721.86%
301112信邦智能42.05-66222.98+0.67+1.62%2544810772.422.31%
002446盛路通信11.31-14.15+0.18+1.62%61325469257.327.23%
301391卡莱特80.03361.60+1.26+1.60%1740113805.191.87%
300281金明精机8.402026.60+0.13+1.57%581124873.31.46%
002511中顺洁柔8.4342.73+0.13+1.57%12950910869.581.02%
000039中集集团9.7719.44+0.15+1.56%35374234651.21.54%
000012南玻A4.56-37.92+0.07+1.56%2118109606.481.08%
300997欢乐家24.27143.20+0.37+1.55%6073914652.811.57%
001229魅视科技40.8361.45+0.62+1.54%117094775.512.22%
002084海鸥住工4.04-14.38+0.06+1.51%1588976372.352.46%
002495佳隆股份2.71127.16+0.04+1.50%1351813638.551.93%
300221银禧科技11.0353.87+0.16+1.47%32237736065.067.06%
002905金逸影视11.08113.96+0.16+1.47%427854730.491.22%
002303美盈森4.1919.86+0.06+1.45%2050078540.132.12%
688026洁特生物18.2432.28+0.26+1.45%12216.032222.3860.87%
920729永顺生物9.1660.39+0.13+1.44%7120649.06220.93%
000089深圳机场7.1925.24+0.10+1.41%1310249405.340.64%
002898*ST赛隆13.68-34.47+0.19+1.41%155692114.181.54%
600143金发科技21.2146.33+0.29+1.39%1303980280005.94.95%
002419天虹股份5.94332.01+0.08+1.37%17312710269.941.48%
002421达实智能2.97-14.42+0.04+1.37%44456613222.322.22%
688322奥比中光-UW102.87391.45+1.37+1.35%71138.7174004.982.23%
300094国联水产3.77-2.91+0.05+1.34%31401611795.782.84%
002047*ST宝鹰4.58-20.27+0.06+1.33%1582807277.441.04%
000070特发信息11.52-26.00+0.15+1.32%18562421547.492.09%
300173ST福能4.6159.92+0.06+1.32%1308495972.831.78%
000576甘化科工11.6565.17+0.15+1.30%10169211887.732.34%
002400省广集团10.92179.94+0.14+1.30%1902182207552.311.02%
603328依顿电子11.7026.70+0.15+1.30%19027922289.921.91%
300177中海达10.15-231.31+0.13+1.30%13210613446.572.18%
000533顺钠股份9.4162.94+0.12+1.29%44960442929.456.56%
300968格林精密14.90244.66+0.19+1.29%405036025.620.98%
301312智立方58.3483.12+0.74+1.28%5166230629.88.53%
002999天禾股份7.2253.44+0.09+1.26%417212998.971.21%
000034神州数码40.5055.37+0.50+1.25%19223879145.843.18%
920556雅达股份11.3867.85+0.14+1.25%381874312.1513.25%
300647超频三7.40-9.17+0.09+1.23%1317059703.83.00%
002616长青集团5.7916.84+0.07+1.22%794574566.191.35%
300805电声股份12.42126.96+0.15+1.22%665898261.862.31%
002161远望谷8.3056.22+0.10+1.22%20982917508.752.98%
002967广电计量24.5835.64+0.29+1.19%6008514787.971.11%
300063天龙集团13.6981.34+0.16+1.18%855636117615.613.66%
002482广田集团1.72-54.71+0.02+1.18%4506777726.381.20%
000068华控赛格3.46-256.49+0.04+1.17%669072304.840.66%
920876慧为智能26.98-1322.89+0.31+1.16%47331268.8491.23%
300322硕贝德27.92-738.27+0.32+1.16%16260345325.653.69%
301135瑞德智能30.9879.15+0.35+1.14%143064408.111.87%
300335迪森股份6.2258.74+0.07+1.14%925335737.422.41%
300739明阳电路19.61141.20+0.22+1.13%15784030983.934.60%
002972科安达12.5338.87+0.14+1.13%217662714.471.62%
002775文科股份4.48-25.65+0.05+1.13%24517310873.035.20%
301577美信科技62.7298.97+0.70+1.13%51603230.432.74%
301558三态股份9.012212.62+0.10+1.12%12472011261.125.68%
002030达安基因6.31-15.70+0.07+1.12%772964868.30.55%
001914招商积余11.8113.72+0.13+1.11%8962710445.660.85%
300951博硕科技37.4532.75+0.41+1.11%148195562.650.98%
002930宏川智慧10.98-98.38+0.12+1.10%571656300.571.32%
301528多浦乐71.4873.44+0.78+1.10%45323245.121.42%
688345博力威36.84-145.10+0.40+1.10%11105.124044.1071.11%
002441众业达10.1526.27+0.11+1.10%814758235.742.04%
002769普路通12.93-1183.10+0.14+1.09%13005616810.853.49%
300464星徽股份6.52-7.21+0.07+1.09%702994564.641.98%
002876三利谱27.99100.67+0.30+1.08%22394163723.5115.03%
688530欧莱新材18.80-1434.78+0.20+1.08%13863.82589.532.05%
300350华鹏飞6.59-11098.41+0.07+1.07%1172547730.712.49%
000676智度股份9.4767.51+0.10+1.07%32630730968.622.59%
002831裕同科技27.3717.08+0.28+1.03%350199550.6490.69%
300484蓝海华腾20.5678.76+0.21+1.03%337846925.7292.03%
601139深圳燃气6.8614.03+0.07+1.03%15201310424.640.53%
001313粤海饲料7.90673.18+0.08+1.02%587804634.610.84%
300417南华仪器13.90-476.92+0.14+1.02%183932538.652.10%
300621维业股份8.95-124.33+0.09+1.02%197741762.510.98%
300556丝路视觉20.01-9.02+0.20+1.01%261055224.942.44%
000011深物业A9.03-4.95+0.09+1.01%465864193.440.88%
002833弘亚数控18.1919.23+0.18+1.00%6150411115.432.13%
300176鸿特科技7.08105.30+0.07+1.00%581334100.91.50%
000060中金岭南7.0928.03+0.07+1.00%1673755119519.43.77%
688323瑞华泰21.69-54.74+0.21+0.98%31791.866914.5141.77%
002016世荣兆业6.2036.47+0.06+0.98%558403435.510.69%
000056皇庭国际2.08-0.87+0.02+0.97%2261874699.192.50%
002923润都股份13.58-87.48+0.13+0.97%266833609.951.03%
002728特一药业11.6374.86+0.11+0.95%11584113473.723.07%
920375派诺科技14.8997.31+0.14+0.95%132201956.7962.04%
000055方大集团4.28418.11+0.04+0.94%779623329.871.15%
300531优博讯18.44-70.95+0.17+0.93%424537867.421.36%
300219鸿利智汇7.6882.40+0.07+0.92%1287379839.41.82%
920866绿亨科技8.7842.39+0.08+0.92%156641369.9931.67%
688625呈和科技61.7141.48+0.56+0.92%27303.9116727.441.45%
300738奥飞数据21.35128.58+0.19+0.90%25564354836.872.60%
300615欣天科技14.61204.44+0.13+0.90%273633999.922.18%
300804广康生化37.2560.13+0.33+0.89%74752778.762.72%
003003天元股份13.7638.56+0.12+0.88%324824447.612.76%
002763汇洁股份8.0542.18+0.07+0.88%631415061.12.08%
002993奥海科技48.4825.59+0.42+0.87%2379011499.431.00%
300044ST赛为5.82-8.18+0.05+0.87%28721016793.594.01%
688177百奥泰24.47-27.47+0.21+0.87%12310.023021.6860.30%
002724海洋王7.04-37.67+0.06+0.86%380472672.990.67%
300731科创新源63.38238.21+0.54+0.86%9800063354.68.15%
002990盛视科技30.6063.51+0.26+0.86%187785768.261.40%
301396宏景科技74.63182.90+0.63+0.85%4771735689.896.27%
002197证通电子9.56-15.13+0.08+0.84%868578293.521.63%
000078海王生物3.59-7.78+0.03+0.84%674044.924031.012.57%
300939秋田微37.1254.84+0.31+0.84%2714910070.932.26%
300891惠云钛业9.71-203.76+0.08+0.83%782497585.572.35%
688418震有科技51.22-271.29+0.42+0.83%130140.865812.456.76%
300756金马游乐53.88104.17+0.44+0.82%177849568.151.36%
002830名雕股份20.9068.83+0.17+0.82%269975625.984.04%
688522纳睿雷达43.15105.64+0.35+0.82%29010.312488.332.40%
002352顺丰控股39.8218.48+0.32+0.81%19845079043.770.42%
300962中金辐照17.4644.85+0.14+0.81%214403734.150.81%
301043绿岛风70.3755.61+0.55+0.79%1742512418.053.07%
000541佛山照明6.4129.28+0.05+0.79%796295090.130.65%
300868杰美特34.64-157.55+0.27+0.79%129074465.581.60%
688518联赢激光30.9359.02+0.24+0.78%48713.3614981.791.43%
300625三雄极光12.89-151.50+0.10+0.78%142821832.560.88%
000601韶能股份5.19105.39+0.04+0.78%1029195325.550.98%
688135利扬芯片37.64-157.36+0.29+0.78%165621.862782.48.14%
301578辰奕智能36.4882.76+0.28+0.77%45001638.571.94%
003816中国广核3.9120.99+0.03+0.77%126476449714.210.32%
000032深桑达A20.88150.84+0.16+0.77%13416528302.931.18%
300468四方精创34.08221.26+0.26+0.77%14408049501.122.72%
603233大参林19.7319.75+0.15+0.77%203683999.30.18%
301105鸿铭股份51.93-112.30+0.39+0.76%29671548.71.81%
002063远光软件6.7442.07+0.05+0.75%33871822898.151.92%
002301齐心集团8.10130.82+0.06+0.75%18208814793.82.54%
002152广电运通13.5639.66+0.10+0.74%28865539599.941.16%
002031巨轮智能8.15-58.99+0.06+0.74%45393837097.532.34%
002949华阳国际16.3938.24+0.12+0.74%247524071.571.63%
688388嘉元科技45.25-357.44+0.33+0.73%113844.452145.262.67%
300616尚品宅配15.23-18.92+0.11+0.73%197292995.631.27%
002832比音勒芬15.3413.72+0.11+0.72%465347119.231.19%
600325华发股份4.19-40.92+0.03+0.72%2273239504.4890.83%
002867周大生12.7213.32+0.09+0.71%553657013.770.51%
002797第一创业7.0828.80+0.05+0.71%35426825060.430.84%
301091深城交26.93158.49+0.19+0.71%4054010980.640.77%
000019深粮控股7.0925.20+0.05+0.71%544103851.241.31%
002192融捷股份58.7186.40+0.41+0.70%12072970872.534.66%
001322箭牌家居8.71125.13+0.06+0.69%277032398.370.35%
002105信隆健康7.29-53.49+0.05+0.69%514073735.381.41%
301503智迪科技39.5425.39+0.27+0.69%38291511.631.91%
920821则成电子26.69184.86+0.18+0.68%98552629.1061.35%
002762*ST金比7.54-158.27+0.05+0.67%143351075.650.68%
301512智信精密49.9171.64+0.33+0.67%47222347.751.90%
002314南山控股3.03-7.50+0.02+0.66%2618487918.221.96%
000088盐田港4.5516.70+0.03+0.66%1944208830.4890.61%
301282金禄电子30.4054.24+0.20+0.66%4041512301.65.08%
920075柏星龙28.9269.82+0.19+0.66%93242679.5872.67%
300112万讯自控9.26-27.89+0.06+0.65%286672652.721.21%
601333广深铁路3.0916.74+0.02+0.65%43127613330.330.76%
002672东江环保4.64-5.08+0.03+0.65%317621464.620.35%
300602飞荣达34.0757.53+0.22+0.65%17570559502.814.44%
301382蜂助手37.9461.38+0.24+0.64%7898330183.124.48%
002461珠江啤酒9.6822.60+0.06+0.62%409483956.830.19%
300311ST任子行4.86-117.41+0.03+0.62%416342019.70.77%
002210飞马国际3.25932.61+0.02+0.62%54318717643.372.04%
002705新宝股份14.8010.84+0.09+0.61%361735334.130.45%
003018金富科技18.2139.90+0.11+0.61%6337111429.226.47%
002988豪美新材38.1152.66+0.23+0.61%147465584.960.59%
300921南凌科技24.91131.52+0.15+0.61%283427081.362.47%
002757南兴股份19.93-20.27+0.12+0.61%15902031766.215.64%
300833浩洋股份45.4732.39+0.27+0.60%156117058.41.92%
002681奋达科技6.74-279.41+0.04+0.60%20298413705.831.32%
600728佳都科技6.8554.70+0.04+0.59%30195220727.81.42%
300052ST中青宝13.72-82.28+0.08+0.59%264843626.751.01%
002416爱施德13.7243.19+0.08+0.59%25286134706.72.07%
301051信濠光电21.01-18.18+0.12+0.57%166133481.711.03%
688793倍轻松22.96-28.82+0.13+0.57%6748.291549.3530.79%
002198嘉应制药7.0991.02+0.04+0.57%999197107.381.97%
300711广哈通信26.7675.47+0.15+0.56%6408017209.682.58%
600872中炬高新17.9020.00+0.10+0.56%6114610944.280.79%
001338永顺泰12.7519.23+0.07+0.55%410135222.650.82%
002212天融信9.20644.77+0.05+0.55%22258120541.591.91%
002855捷荣技术16.80-10.23+0.09+0.54%144612428.410.59%
600892*ST大晟3.76-17.97+0.02+0.53%517281962.670.92%
003013地铁设计15.0411.33+0.08+0.53%131481970.320.33%
300359全通教育5.66-30.08+0.03+0.53%704883997.091.11%
603838*ST四通7.55-47.13+0.04+0.53%50563800.16%
002060广东建工3.7813.11+0.02+0.53%1204484554.730.77%
000555神州信息17.04-32.42+0.09+0.53%16966229069.881.75%
600162香江控股1.90-105.86+0.01+0.53%2408554578.750.74%
002869金溢科技24.95244.52+0.13+0.52%324118150.822.06%
300938信测标准30.0038.85+0.15+0.50%5906417856.763.48%
688132邦彦技术20.20-28.72+0.10+0.50%11280.982281.6381.04%
003037三和管桩8.0957.09+0.04+0.50%370962987.580.62%
002575群兴玩具6.25-130.90+0.03+0.48%741594626.341.27%
002351漫步者12.6727.42+0.06+0.48%524136639.741.01%
002101广东鸿图12.7323.62+0.06+0.47%412995249.340.62%
002732燕塘乳业17.5236.79+0.08+0.46%132502317.610.85%
300857协创数据197.5782.12+0.90+0.46%93740188359.22.73%
000828东莞控股10.9910.73+0.05+0.46%356003908.890.34%
002786银宝山新8.96-28.68+0.04+0.45%437823926.20.89%
600548深高速8.9718.34+0.04+0.45%339543043.240.20%
002327富安娜6.8514.05+0.03+0.44%264491808.010.54%
600589大位科技9.19312.18+0.04+0.44%847064.978465.485.73%
600098广州发展6.9410.56+0.03+0.43%1341369285.560.38%
300047天源迪科13.91300.00+0.06+0.43%18841426361.863.45%
002577雷柏科技18.58484.32+0.08+0.43%99831853.420.36%
002167东方锆业13.9642.11+0.06+0.43%29182140907.083.85%
688589力合微25.7766.44+0.11+0.43%59018.9215270.044.06%
000429粤高速A11.7314.01+0.05+0.43%289053377.030.22%
300193佳士科技9.4719.15+0.04+0.42%616515854.831.47%
000532华金资本16.6525.64+0.07+0.42%7456012485.072.17%
001382新亚电缆21.4572.60+0.09+0.42%218284675.793.52%
300824北鼎股份11.9834.43+0.05+0.42%326353902.811.03%
002660茂硕电源9.71-121.66+0.04+0.41%286222775.350.83%
300889爱克股份22.13-71.85+0.09+0.41%423539269.5912.89%
002759天际股份41.83-16.46+0.17+0.41%2733921142225.46%
002835同为股份17.2422.16+0.07+0.41%119392059.380.94%
001378德冠新材24.9641.50+0.10+0.40%115532884.321.76%
301011华立科技27.6051.90+0.11+0.40%74772063.20.53%
300532今天国际12.5525.27+0.05+0.40%421915319.310.98%
920765美之高20.12-1154.99+0.08+0.40%77991565.1591.48%
300942易瑞生物10.13131.34+0.04+0.40%277272806.920.68%
300607拓斯达33.01-76.83+0.13+0.40%10506635014.613.16%
301178天亿马53.61-148.10+0.21+0.39%83254467.041.68%
002980华盛昌23.0146.64+0.09+0.39%149563433.51.48%
603043广州酒家17.9220.58+0.07+0.39%211433782.970.37%
603725天安新材10.2626.45+0.04+0.39%448494647.771.56%
002908德生科技10.30280.51+0.04+0.39%503765200.751.57%
002313日海智能10.40-35.69+0.04+0.39%375583913.731.00%
300960通业科技26.0485.02+0.10+0.39%666417370.51%
000069华侨城A2.70-2.03+0.01+0.37%40425610907.750.59%
300404博济医药10.81562.50+0.04+0.37%677767318.442.41%
603390通达电气13.5874.86+0.05+0.37%461126285.51.32%
300634彩讯股份30.0358.57+0.11+0.37%15648447306.233.60%
301488豪恩汽电153.51147.14+0.56+0.37%1005715634.494.30%
300546雄帝科技24.91126.36+0.09+0.36%242076046.571.81%
603848好太太19.4738.93+0.07+0.36%164323186.350.41%
688036传音控股61.9218.79+0.22+0.36%83014.0351778.590.72%
300822贝仕达克16.95189.25+0.06+0.36%132512247.850.46%
300925法本信息22.6591.58+0.08+0.35%6747515352.791.93%
002054德美化工8.5546.14+0.03+0.35%13829111757.773.60%
002666德联集团5.7464.24+0.02+0.35%1157016626.342.31%
300050世纪鼎利5.77-79.64+0.02+0.35%752194357.491.38%
002215诺普信11.5917.32+0.04+0.35%13897816087.041.77%
301314科瑞思46.86173.48+0.16+0.34%37621765.252.32%
002875安奈儿17.68-37.80+0.06+0.34%222683938.41.22%
688395正弦电气26.7363.10+0.09+0.34%4511.271202.5580.52%
002137实益达8.99-258.67+0.03+0.33%882197943.582.23%
002292奥飞娱乐9.07-43.83+0.03+0.33%30743527992.043.02%
300155安居宝6.10-53.76+0.02+0.33%851515209.712.57%
000529广弘控股6.1134.35+0.02+0.33%501913068.70.88%
002851麦格米特114.22264.44+0.37+0.32%144813166497.93.16%
920275驱动力9.27171.31+0.03+0.32%108521000.4980.82%
300713英可瑞18.68-35.08+0.06+0.32%178613326.232.07%
002035华帝股份6.3312.29+0.02+0.32%415342630.530.53%
600004白云机场9.5818.24+0.03+0.31%795627624.020.34%
001872招商港口19.5110.56+0.06+0.31%97221896.590.04%
920374云里物里26.43242.13+0.08+0.30%46731236.0711.37%
301328维峰电子56.1962.35+0.17+0.30%114246419.92.26%
002939长城证券10.0016.72+0.03+0.30%13571713594.760.38%
002319乐通股份13.41-1487.87+0.04+0.30%726389728.843.63%
301516中远通16.85-44.87+0.05+0.30%156482636.962.23%
002625光启技术49.74148.69+0.14+0.28%18279490962.510.85%
601330绿色动力7.1814.51+0.02+0.28%422803026.970.43%
300599雄塑科技10.79-45.43+0.03+0.28%8431991844.48%
688359三孚新科76.32-304.14+0.21+0.28%12471.429485.9491.27%
600323瀚蓝环境29.1112.60+0.08+0.28%181135269.640.22%
600866星湖科技7.349.52+0.02+0.27%15704911510.141.25%
300745欣锐科技29.36-43.52+0.08+0.27%4394813106.043.11%
002583海能达11.10-5.69+0.03+0.27%21978324503.561.71%
300562乐心医疗15.1743.34+0.04+0.26%475887257.062.93%
002256兆新股份3.81-154.20+0.01+0.26%49739018949.742.55%
603322超讯通信39.20-226.16+0.10+0.26%5029719848.773.19%
920123芭薇股份15.8138.53+0.04+0.25%5530872.25810.87%
300130新国都27.7445.68+0.07+0.25%8920724966.042.05%
002177御银股份7.95602.86+0.02+0.25%32550826121.144.82%
002986宇新股份12.14-236.65+0.03+0.25%330984019.881.10%
002209达意隆16.3424.81+0.04+0.25%336835492.82.15%
300030阳普医疗8.21-49.44+0.02+0.24%326062680.661.20%
300085银之杰41.12-231.50+0.10+0.24%13982157740.772.14%
688171纬德信息57.57449.72+0.14+0.24%6562.273793.4650.78%
002399海普瑞12.3943.26+0.03+0.24%207142566.70.17%
301131聚赛龙49.7947.76+0.12+0.24%73453660.072.38%
000523红棉股份4.1614.87+0.01+0.24%58375424333.764.41%
000026飞亚达16.6845.81+0.04+0.24%272684553.380.75%
002238天威视讯8.39-114.68+0.02+0.24%627875275.280.78%
300676华大基因52.06-27.22+0.12+0.23%5713129837.681.37%
301067显盈科技35.552595.31+0.08+0.23%217457705.1693.41%
000573粤宏远A4.4543.53+0.01+0.23%1254995582.231.98%
000690宝新能源4.4910.46+0.01+0.22%1987018920.080.91%
002191劲嘉股份4.53-311.15+0.01+0.22%1315605957.210.91%
300591万里马9.15-21.02+0.02+0.22%533934895.361.52%
000539粤电力A4.77308.79+0.01+0.21%1268126048.110.50%
000058深赛格9.70129.36+0.02+0.21%836688078.90.85%
600894广日股份9.7112.45+0.02+0.21%339083288.10.40%
002813路畅科技29.57-41.93+0.06+0.20%196485825.281.64%
301332德尔玛9.9135.98+0.02+0.20%156821552.620.59%
300961深水海纳14.98-9.86+0.03+0.20%303234550.691.99%
300843胜蓝股份50.0869.50+0.10+0.20%2410811992.931.54%
603797联泰环保5.0322.90+0.01+0.20%256551286.350.44%
002600领益智造15.4349.35+0.03+0.19%730191.1113504.81.01%
603535嘉诚国际10.3028.09+0.02+0.19%196172018.050.38%
300735光弘科技25.9161.02+0.05+0.19%5061113134.030.67%
301365矩阵股份26.2381.64+0.05+0.19%193985046.081.91%
002317众生药业21.16-91.12+0.04+0.19%30730665384.124.03%
002970锐明技术58.7930.89+0.11+0.19%2954017343.562.40%
600446金证股份16.26-106.65+0.03+0.18%11678019102.731.24%
300543朗科智能11.6699.39+0.02+0.17%393984593.411.57%
000651格力电器40.847.22+0.07+0.17%24441499900.750.44%
603335迪生力6.03-22.61+0.01+0.17%1042546268.72.44%
300409道氏技术30.2055.56+0.05+0.17%26295879697.513.82%
920925锦好医疗24.5288.13+0.04+0.16%96762366.9591.75%
600332白云山25.2513.75+0.04+0.16%4492211335.880.32%
300529健帆生物20.1033.32+0.03+0.15%220314437.60.43%
300381溢多利7.00529.04+0.01+0.14%404432833.360.83%
688327云从科技-UW16.15-33.77+0.02+0.12%191868.531200.792.30%
601238广汽集团8.19-23.14+0.01+0.12%13283510904.660.18%
600999招商证券16.7712.05+0.02+0.12%23894740243.940.32%
688173希荻微16.91-40.67+0.02+0.12%71328.6412165.531.75%
002163海南发展16.98-28.06+0.02+0.12%32522355503.44.05%
301538骏鼎达93.8137.20+0.11+0.12%1141010730.993.65%
002369卓翼科技8.68-19.69+0.01+0.12%766636664.331.35%
002683广东宏大52.1844.00+0.06+0.12%8335043637.361.25%
002880卫光生物26.3026.08+0.03+0.11%51891363.690.23%
000513丽珠集团35.8414.85+0.04+0.11%3320411876.010.58%
000037深南电A8.98113.73+0.01+0.11%502494500.861.48%
688662富信科技54.69120.99+0.06+0.11%30365.616762.423.44%
300572安车检测28.40-31.31+0.03+0.11%299408539.081.63%
002311海大集团51.7917.16+0.05+0.10%5735429937.310.34%
000099中信海直21.0346.22+0.02+0.10%8776918573.091.13%
000028国药一致25.1426.20+0.02+0.08%193984880.240.41%
688620安凯微12.81-43.06+0.01+0.08%47560.586110.9062.05%
688671碧兴物联25.80-30.01+0.02+0.08%4035.711038.9370.86%
002953日丰股份13.0336.87+0.01+0.08%10254213374.664.82%
300811铂科新材82.2562.26+0.06+0.07%6244052462.422.63%
300004南风股份14.42104.91+0.01+0.07%20580330298.444.29%
300949奥雅股份44.33-12.92+0.03+0.07%57182531.121.67%
300235方直科技15.48685.73+0.01+0.06%14402221776.967.09%
920807奔朗新材15.81101.58+0.01+0.06%140532216.8981.15%
300686智动力16.75-31.42+0.01+0.06%331625589.151.95%
688622禾信仪器121.97-143.16+0.07+0.06%15951.5919644.392.26%
301638南网数字22.3191.91+0.01+0.04%20468146221.948.71%
300770新媒股份45.2213.88+0.02+0.04%207719431.460.91%
301377鼎泰高科169.07205.70+0.07+0.04%4015269051.145.65%
301632广东建科25.0675.29+0.01+0.04%98562464.71.43%
002436兴森科技25.46-1229.50+0.01+0.04%1015888259898.36.73%
688628优利德39.3726.36+0.01+0.03%17148.346777.2371.53%
001314亿道信息46.37329.70+0.01+0.02%105724916.342.04%
688686奥普特129.9784.97+0.01+0.01%5666.517411.3010.46%
000507珠海港5.4116.490.000.00%573983104.990.64%
000776广发证券22.5712.790.000.00%30696669664.980.52%
000921海信家电24.7010.160.000.00%389959631.960.42%
600499科达制造--------------
600518康美药业1.931603.910.000.00%97879618879.460.71%
002243力合科创10.8457.630.000.00%9757110550.940.81%
002348高乐股份6.18-168.560.000.00%1106516833.6891.22%
002456欧菲光10.59-626.730.000.00%35545137865.841.07%
300147ST香雪10.08-6.650.000.00%10510610550.731.60%
300146汤臣倍健12.4930.550.000.00%626867833.340.56%
002528ST英飞拓2.71-8.100.000.00%479751297.840.46%
300167ST迪威迅5.04145.380.000.00%298571500.710.83%
002551尚荣医疗3.86-118.370.000.00%581572244.840.95%
300241瑞丰光电6.04110.830.000.00%1192307200.522.03%
002656*ST摩登2.82-24.030.000.00%736152078.291.09%
300301ST长方2.43-22.150.000.00%690401661.750.87%
002668TCL智家10.189.420.000.00%568485779.880.52%
300333兆日科技11.29-73.860.000.00%360064085.361.08%
002723小崧股份9.03-11.710.000.00%450334055.541.42%
300410正业科技8.88-37.770.000.00%1062199500.5692.89%
002822*ST中装3.74-4.870.000.00%1935487352.431.81%
300639凯普生物5.90-7.330.000.00%530123135.760.83%
300633开立医疗28.07181.500.000.00%177385003.470.69%
002909集泰股份7.505434.380.000.00%897226719.052.36%
300691联合光电17.97-224.160.000.00%236904260.331.07%
300687赛意信息25.61144.600.000.00%6385616480.51.94%
002918蒙娜丽莎16.73105.310.000.00%265984453.951.25%
300716ST泉为12.38-18.340.000.00%7736952.930.48%
601615明阳智能--------------
688389普门科技13.9823.860.000.00%13773.891925.6460.32%
688575亚辉龙14.8459.170.000.00%20317.023021.2650.36%
001287中电港26.2657.710.000.00%465991122404.510.65%
301305朗坤科技27.0424.030.000.00%5746315394.484.64%
301362民爆光电--------------
300814中富电路73.57404.95-0.01-0.01%2965721806.741.55%
002841视源股份41.9432.16-0.01-0.02%190958036.010.37%
000063中兴通讯39.5132.36-0.01-0.03%650505258187.11.62%
000333美的集团77.7613.21-0.02-0.03%203993158470.90.30%
920110雷特科技38.1931.70-0.01-0.03%1815693.5931.12%
000999华润三九28.3517.09-0.01-0.04%342679726.880.21%
603863松炀资源20.34-19.12-0.01-0.05%6278112633.293.07%
301387光大同创59.07153.01-0.03-0.05%117696969.122.76%
003040楚天龙18.811477.27-0.01-0.05%467108835.161.02%
920926鸿智科技17.9746.11-0.01-0.06%78621408.3110.98%
601033永兴股份15.4715.17-0.01-0.06%230373563.620.96%
688083中望软件74.661025.79-0.05-0.07%11358.88527.7970.67%
001201东瑞股份14.83167.71-0.01-0.07%139342068.580.69%
002709天赐材料43.44156.03-0.03-0.07%328650143512.42.18%
300514友讯达14.4525.33-0.01-0.07%270133899.591.69%
300533冰川网络37.9012.31-0.03-0.08%3912814936.742.37%
000712锦龙股份12.1068.23-0.01-0.08%8877510761.440.99%
000001平安银行11.064.98-0.01-0.09%47520052706.440.24%
002594比亚迪94.0122.35-0.09-0.10%164485155193.50.47%
002543万和电气10.4211.35-0.01-0.10%340863544.420.52%
002138顺络电子39.3332.46-0.04-0.10%14521157687.431.92%
688609九联科技9.69-30.95-0.01-0.10%68040.876627.091.36%
301291明阳电气48.0621.61-0.05-0.10%5482826549.083.40%
300083创世纪9.5941.62-0.01-0.10%32987331889.382.21%
920080奥美森28.1837.40-0.03-0.11%3178894.91821.40%
002449国星光电8.93346.55-0.01-0.11%588915267.490.95%
300460ST惠伦8.62-9.07-0.01-0.12%461653988.811.64%
300498温氏股份15.6112.90-0.02-0.13%25907240575.110.44%
002741光华科技22.67-86.89-0.03-0.13%12810628974.783.00%
688227品高股份71.84-161.70-0.10-0.14%16727.0612012.481.48%
301111粤万年青21.47-190.13-0.03-0.14%404028644.782.53%
000027深圳能源6.9317.88-0.01-0.14%1135337883.460.24%
000524岭南控股12.76106.26-0.02-0.16%642998190.6490.96%
300319麦捷科技12.7033.44-0.02-0.16%16338120879.951.97%
920124南特科技19.0325.87-0.03-0.16%177743372.8952.32%
002052同洲电子12.4429.64-0.02-0.16%716378919.041.04%
002055ST得润6.10-3.59-0.01-0.16%1483009052.362.50%
688512慧智微-U12.17-21.65-0.02-0.16%66075.258104.3542.04%
300888稳健医疗36.3924.24-0.06-0.16%210487668.840.36%
002886沃特股份23.71149.92-0.04-0.17%7974118978.083.81%
301018申菱环境63.99138.66-0.11-0.17%3276621073.111.66%
301330熵基科技39.9149.29-0.07-0.18%3984515996.253.50%
600030中信证券27.8913.75-0.05-0.18%1062746297614.80.95%
001308康冠科技21.9919.88-0.04-0.18%116012554.20.23%
603348文灿股份21.28330.50-0.04-0.19%4782710266.381.52%
002609捷顺科技10.61113.84-0.02-0.19%12075812863.862.63%
300377赢时胜21.16-35.00-0.04-0.19%21825446578.653.16%
002889东方嘉盛15.4638.05-0.03-0.19%141472188.250.56%
688115思林杰51.351795.35-0.10-0.19%7887.594089.9571.18%
301458钧崴电子35.7574.14-0.07-0.20%251739005.822.14%
000050深天马A10.18213.55-0.02-0.20%17649017978.10.72%
300689澄天伟业46.60228.41-0.10-0.21%113755396.081.12%
688128中国电研32.1924.45-0.07-0.22%28331.229154.420.70%
000014沙河股份13.40-51.77-0.03-0.22%438575877.321.81%
002881美格智能46.7377.72-0.11-0.23%3171814882.531.74%
300565科信技术12.74-21.89-0.03-0.23%397465064.841.74%
920469富恒新材12.32-122.59-0.03-0.24%103861277.9081.00%
688573信宇人24.27-16.45-0.06-0.25%11326.412753.3942.13%
301223中荣股份19.9523.28-0.05-0.25%127162538.521.14%
300348长亮科技15.263863.01-0.04-0.26%12319918957.651.73%
002106莱宝高科11.4427.13-0.03-0.26%728458334.971.03%
600428中远海特7.5912.57-0.02-0.26%15085711465.740.62%
688612威迈斯34.1527.04-0.09-0.26%13781.814721.0280.55%
002745木林森10.4770.61-0.03-0.29%51352754291.794.82%
301038深水规院24.2274.47-0.07-0.29%188764572.980.85%
301395仁信新材13.7263.69-0.04-0.29%204812810.131.61%
603983丸美生物33.5038.74-0.10-0.30%126404243.560.32%
920491奥迪威29.2945.11-0.09-0.31%150864449.6011.31%
002862实丰文化19.39-60.56-0.06-0.31%331166432.552.62%
300154瑞凌股份9.6841.82-0.03-0.31%235902286.670.75%
600383金地集团3.18-2.00-0.01-0.31%56330917917.491.25%
301618长联科技53.45101.06-0.17-0.32%50182672.971.51%
002334英威腾9.4227.51-0.03-0.32%11343010722.891.55%
300834星辉环材24.7172.80-0.08-0.32%115242833.740.60%
600380健康元11.9315.97-0.04-0.33%730498726.2710.40%
002884凌霄泵业17.8613.77-0.06-0.33%139572496.080.51%
300403汉宇集团14.7139.51-0.05-0.34%10344415284.312.42%
301327华宝新能61.2347.96-0.21-0.34%73844527.930.97%
002676顺威股份8.6088.19-0.03-0.35%851467289.3111.18%
300538同益股份17.10-32.94-0.06-0.35%372616376.843.08%
000007全新好11.2468.72-0.04-0.35%256912883.640.74%
002955鸿合科技28.00111.96-0.10-0.36%165094636.760.84%
002981朝阳科技30.4230.72-0.11-0.36%130983989.891.10%
300916朗特智能34.3936.45-0.13-0.38%156075371.921.67%
300232洲明科技7.6784.81-0.03-0.39%1223849426.221.39%
002789*ST建艺10.19-1.38-0.04-0.39%175971783.161.12%
002227奥特迅12.65-39.69-0.05-0.39%231932933.270.94%
301263泰恩康32.41592.12-0.13-0.40%222367241.910.73%
301323新莱福59.2343.78-0.24-0.40%77294589.541.14%
002816*ST和科26.13-167.58-0.11-0.42%344318995.563.44%
001326联域股份51.08139.47-0.22-0.43%73533731.173.05%
688788科思科技64.97-38.54-0.29-0.44%9170.185959.1230.58%
002902铭普光磁21.70-16.96-0.10-0.46%367328007.572.07%
600048保利发展6.4775.51-0.03-0.46%2870805187174.92.40%
301322绿通科技29.5448.18-0.14-0.47%96532859.391.06%
301486致尚科技162.43122.38-0.77-0.47%5364386435.097.40%
300415伊之密27.3018.49-0.13-0.47%348749561.640.77%
000009中国宝安10.13370.72-0.05-0.49%17286017534.540.67%
301608博实结96.3138.72-0.48-0.50%51464988.661.29%
603808歌力思9.95-16.88-0.05-0.50%332213303.410.90%
300917特发服务41.3853.54-0.21-0.50%4323017947.892.56%
300752隆利科技19.3758.54-0.10-0.51%230724478.311.47%
688393安必平28.95-141.77-0.15-0.52%21892.076354.3092.34%
603228景旺电子67.0754.47-0.35-0.52%164308111916.41.68%
002823凯中精密17.1424.13-0.09-0.52%3594961731.64%
000062深圳华强25.9588.18-0.14-0.54%14000036601.491.34%
301373凌玮科技35.1326.71-0.19-0.54%74772618.971.83%
688312燕麦科技36.9043.41-0.20-0.54%18279.966819.051.25%
300077国民技术22.09-80.64-0.12-0.54%12842528530.382.27%
000010美丽生态3.6693.20-0.02-0.54%1075743964.191.27%
603160汇顶科技83.6146.75-0.46-0.55%3431028795.910.74%
301510固高科技38.52234.78-0.22-0.57%6095123735.562.18%
300793佳禾智能17.47-3386.84-0.10-0.57%508918925.661.37%
000016深康佳A5.16-4.65-0.03-0.58%31817916536.081.99%
601138工业富联61.2039.77-0.36-0.58%1126323698242.90.57%
002845同兴达15.26-90.35-0.09-0.59%7611611657.953.38%
002856美芝股份15.09-8.48-0.09-0.59%268924049.412.17%
002811郑中设计16.5737.55-0.10-0.60%331035491.621.17%
301029怡合达28.1436.16-0.17-0.60%6918319560.781.50%
300568星源材质14.77154.52-0.09-0.61%32289547649.252.65%
002045国光电器14.69295.44-0.09-0.61%8186212075.891.46%
300199翰宇药业19.56-255.96-0.12-0.61%11378622398.981.53%
002611东方精工19.5534.95-0.12-0.61%33863866854.893.38%
300389艾比森17.8835.80-0.11-0.61%496718929.982.13%
300940南极光29.2049.14-0.18-0.61%3681910676.722.34%
002717ST岭南1.62-3.20-0.01-0.61%1674272712.471.04%
300781因赛集团41.50-126.33-0.26-0.62%7852132991.976.48%
688252天德钰23.6434.77-0.15-0.63%53560.0612733.262.88%
301325曼恩斯特52.72-110.06-0.34-0.64%120476372.482.08%
002295精艺股份12.31253.38-0.08-0.65%275033386.951.10%
688175高凌信息32.29-80.79-0.21-0.65%8188.552635.9130.63%
300149睿智医药10.75-33.94-0.07-0.65%649307012.81.37%
301059金三江13.8046.26-0.09-0.65%324654479.441.57%
001268联合精密36.4648.71-0.24-0.65%95193477.911.51%
002647*ST仁东9.09-31.75-0.06-0.66%742646833.251.10%
300057万顺新材6.06-22.38-0.04-0.66%1334198096.341.84%
002345潮宏基13.4561.38-0.09-0.66%8399811281.80.97%
920627力王股份23.8579.10-0.16-0.67%82591986.1651.77%
300638广和通31.1484.29-0.21-0.67%17085153779.423.22%
000049德赛电池26.6324.54-0.18-0.67%351359388.5510.91%
003039顺控发展17.7140.14-0.12-0.67%9290616462.361.50%
002979雷赛智能43.9563.82-0.30-0.68%3519315582.131.59%
688638誉辰智能40.58-13.83-0.28-0.69%5150.392088.131.95%
002139拓邦股份14.3133.06-0.10-0.69%17738325522.781.66%
300832新产业56.4126.87-0.40-0.70%2132312129.020.31%
301588美新科技21.0955.15-0.15-0.71%292486236.673.99%
002587奥拓电子6.98-1584.57-0.05-0.71%14259110006.792.68%
000061农产品9.7658.22-0.07-0.71%11053110892.270.65%
603288海天味业36.2430.95-0.26-0.71%10944939863.490.20%
300131英唐智控15.23431.43-0.11-0.72%30284046525.182.91%
002654万润科技16.20239.38-0.12-0.74%55480690875.756.98%
301363美好医疗32.3458.57-0.24-0.74%6645121656.661.78%
603193润本股份25.2633.47-0.19-0.75%144773668.611.40%
300979华利集团50.4817.16-0.38-0.75%157147936.620.13%
002736国信证券12.7110.43-0.10-0.78%26055233343.80.27%
688525佰维存储188.86-2419.10-1.50-0.79%281196.4532761.86.02%
301479弘景光电91.2644.95-0.73-0.79%44644079.982.13%
300760迈瑞医疗193.7527.31-1.55-0.79%4272183283.540.35%
920523德瑞锂电27.2417.70-0.22-0.80%132093609.6521.64%
001386马可波罗23.2922.23-0.19-0.81%341457944.953.49%
002959小熊电器44.8119.94-0.37-0.82%114695134.740.75%
301177迪阿股份31.4092.84-0.26-0.82%93012912.630.23%
688383新益昌81.76-393.97-0.68-0.82%113989217.6921.12%
300242佳云科技6.00-40.41-0.05-0.83%46627627844.147.35%
002992宝明科技48.00-1096.14-0.40-0.83%83874034.740.53%
300303聚飞光电7.1331.36-0.06-0.83%30169321613.162.27%
301602超研股份23.6671.27-0.20-0.84%174294124.32.99%
002076*ST星光2.35-101.32-0.02-0.84%1782824211.71.71%
688772珠海冠宇20.7842.83-0.18-0.86%10892922769.350.96%
000973佛塑科技12.50100.50-0.11-0.87%18968523744.071.96%
002017东信和平23.6975.01-0.21-0.88%15764037667.272.72%
002912中新赛克32.3657.41-0.29-0.89%179295838.521.11%
300601康泰生物15.41-171.63-0.14-0.90%7635911843.110.85%
300812易天股份29.58-68.22-0.27-0.90%5652416763.986.10%
301033迈普医学72.1647.48-0.66-0.91%51173694.730.91%
920001纬达光电20.61173.53-0.19-0.91%94721948.0631.07%
300457赢合科技28.7559.94-0.27-0.93%7816022705.921.23%
688618三旺通信31.85101.97-0.30-0.93%10552.043384.2350.96%
600036招商银行37.886.41-0.36-0.94%1133578432171.70.55%
002638勤上股份3.13-11.64-0.03-0.95%2047506411.11.51%
601900南方传媒15.3111.94-0.15-0.97%13770621055.781.56%
300207欣旺达24.2226.93-0.24-0.98%25251861531.161.47%
301128强瑞技术112.4586.74-1.12-0.99%4131647070.664.68%
300991创益通41.13232.57-0.41-0.99%109654508.691.19%
002425凯撒文化4.00-7.09-0.04-0.99%1185774771.591.24%
603630拉芳家化22.66-7180.24-0.23-1.00%185684225.170.82%
001283豪鹏科技71.6837.93-0.73-1.01%1520510944.791.91%
688617惠泰医疗238.8543.84-2.44-1.01%4581.5611039.970.32%
300679电连技术44.8435.51-0.46-1.02%5360124161.151.49%
002475立讯精密56.4826.03-0.58-1.02%947538542966.41.30%
301123奕东电子63.21-522.87-0.65-1.02%4180026499.432.53%
300769德方纳米43.75-11.56-0.45-1.02%77491339953.08%
300124汇川技术79.2541.37-0.83-1.04%2492122015811.04%
301268铭利达19.89-19.41-0.21-1.04%210554196.320.61%
002548金新农6.49-58.46-0.07-1.07%18806312152.362.34%
300790宇瞳光学30.5748.01-0.33-1.07%6046318611.321.86%
300622博士眼镜33.8971.52-0.37-1.08%9507332375.366.10%
300037新宙邦56.3642.86-0.62-1.09%10155457796.021.89%
300376易事特7.20216.43-0.08-1.10%21088715219.610.91%
002837英维克98.26192.31-1.11-1.12%179935178043.12.12%
688318财富趋势143.15106.54-1.62-1.12%20826.2430212.870.81%
002888惠威科技21.07184.41-0.24-1.13%221664679.52.96%
002715登云股份17.07-267.57-0.20-1.16%277724732.852.01%
300151昌红科技16.99131.09-0.20-1.16%7154712218.591.94%
300995奇德新材41.49219.47-0.49-1.17%96113988.081.60%
301138华研精机41.4142.10-0.50-1.19%239609898.723.49%
603882金域医学32.97-27.54-0.40-1.20%6414021342.351.39%
002340格林美9.0437.74-0.11-1.20%106034396379.962.08%
688159有方科技53.2956.01-0.65-1.21%16162.998684.5461.74%
002584西陇科学9.83-89.55-0.12-1.21%49497849088.9210.57%
000042中洲控股8.19-3.77-0.10-1.21%334062753.560.50%
300973立高食品45.7824.79-0.56-1.21%212039573.641.82%
300206理邦仪器15.4136.19-0.19-1.22%12011218430.253.55%
003021兆威机电129.00125.63-1.60-1.23%4012952018.641.94%
301603乔锋智能80.4529.34-1.00-1.23%1800614534.824.77%
001298好上好33.78204.69-0.42-1.23%15742753294.469.57%
688112鼎阳科技40.9949.63-0.51-1.23%8808.283628.1710.55%
301631壹连科技107.5636.33-1.34-1.23%1478716080.734.82%
002906华阳集团33.5423.54-0.42-1.24%4942516660.220.94%
688007光峰科技18.20-55.55-0.23-1.25%34791.076360.4920.76%
600029南方航空7.91-105.86-0.10-1.25%49438139338.290.37%
002846英联股份17.37-1138.17-0.22-1.25%518089022.782.02%
002965祥鑫科技40.2542.92-0.51-1.25%3836815568.131.92%
300681英搏尔27.3749.62-0.35-1.26%5530515250.362.40%
300482万孚生物21.4938.77-0.28-1.29%5063010910.381.18%
002678珠江钢琴5.37-23.09-0.07-1.29%1022465478.110.75%
920185贝特瑞31.3134.38-0.42-1.32%5429217022.850.49%
300458全志科技45.18126.76-0.61-1.33%20204692621.972.99%
688025杰普特141.7857.79-1.94-1.35%11577.4516480.061.22%
002782可立克22.5336.03-0.31-1.36%24941156236.745.13%
688499利元亨63.76-22.57-0.88-1.36%34001.3121826.512.02%
601228广州港3.6030.56-0.05-1.37%1918876952.540.25%
300903科翔股份24.17-34.75-0.34-1.39%35955187583.0110.95%
001319铭科精技30.2731.74-0.43-1.40%4569413880.275.57%
688321微芯生物34.201915.31-0.49-1.41%55560.8119143.861.36%
301392汇成真空153.20720.69-2.20-1.42%2495838373.616.12%
300976达瑞电子65.4130.18-0.95-1.43%109517198.151.27%
301606绿联科技63.7743.57-0.93-1.44%1593810107.70.97%
300791仙乐健康24.8922.16-0.37-1.46%132383303.320.52%
601318中国平安64.888.37-0.97-1.47%653804428311.90.61%
301662宏工科技157.58100.22-2.40-1.50%738911858.984.44%
600673东阳光28.2287.73-0.43-1.50%20665058819.30.69%
300978东箭科技13.0837.96-0.20-1.51%12208015960.396.38%
000636风华高科20.2678.05-0.31-1.51%38503578726.753.33%
300043星辉娱乐6.53197.36-0.10-1.51%42173527632.113.39%
301326捷邦科技105.05-233.72-1.64-1.54%48335110.241.78%
300870欧陆通223.3873.69-3.51-1.55%2396653844.882.18%
688668鼎通科技112.4675.09-1.79-1.57%31862.9236301.822.29%
002402和而泰39.2859.36-0.63-1.58%22126187699.142.72%
002836新宏泽16.1665.33-0.26-1.58%374996018.141.63%
002973侨银股份14.9030.93-0.24-1.59%295594417.480.95%
000025特力A18.6052.70-0.30-1.59%7632314274.961.94%
301366一博科技38.25362.28-0.62-1.60%2875011069.473.77%
000002万科A4.93-0.99-0.08-1.60%2127868105585.92.19%
300264佳创视讯6.74-68.23-0.11-1.61%1379889307.293.73%
300693盛弘股份41.4429.80-0.69-1.64%6828928513.462.54%
688328深科达33.70-75.39-0.58-1.69%37996.1812945.364.02%
000029深深房A21.07-582.21-0.37-1.73%377808019.250.42%
002285世联行2.81-25.64-0.05-1.75%40710911549.82.06%
301630同宇新材186.8654.95-3.35-1.76%36106807.3113.61%
300340科恒股份13.34-16.96-0.24-1.77%743659915.442.72%
002180纳思达21.98-45.41-0.40-1.79%13095228924.090.96%
300749顶固集创13.72-18.29-0.25-1.79%505986934.153.21%
002882金龙羽33.36121.74-0.61-1.80%4015013496.21.63%
301110青木科技76.0971.90-1.40-1.81%3328125472.675.09%
300162雷曼光电9.22-97.48-0.17-1.81%29975427488.368.76%
688049炬芯科技58.1154.34-1.09-1.84%46753.9427422.522.67%
920045蘅东光319.00100.25-6.00-1.85%933630242.964.64%
600684珠江股份4.73149.77-0.09-1.87%2047199639.812.40%
002289*ST宇顺29.39-594.03-0.56-1.87%213656217.530.76%
688325赛微微电101.09107.80-1.96-1.90%6528.046663.7230.82%
301489思泉新材171.30186.34-3.36-1.92%1599227503.963.36%
001212中旗新材53.85-3163.85-1.06-1.93%4060521979.632.34%
300012华测检测16.2527.72-0.32-1.93%30452849566.22.13%
002187广百股份8.62-168.21-0.17-1.93%32323628210.894.61%
002733雄韬股份21.2996.52-0.42-1.93%6739314510.631.83%
603268*ST松发87.4475.75-1.74-1.95%1278311266.441.03%
300723一品红35.09-36.90-0.70-1.96%5918920953.951.42%
688279峰岹科技224.00125.30-4.47-1.96%9409.39821399.461.01%
002920德赛西威129.3932.37-2.62-1.98%7217594391.541.30%
301013利和兴27.14-85.58-0.55-1.99%7888221605.634.17%
300570太辰光105.2663.62-2.19-2.04%8221987599.094.28%
688721龙图光罩50.1292.86-1.05-2.05%16058.978070.5173.00%
300854中兰环保20.02-95.01-0.42-2.05%309466289.853.80%
301248杰创智能49.956175.43-1.05-2.06%5259626317.764.68%
301468博盈特焊67.90197.21-1.43-2.06%6367344801.858.49%
003010若羽臣37.4376.24-0.80-2.09%239719020.021.06%
300586美联新材11.13-208.78-0.24-2.11%9655010858.811.81%
300328宜安科技17.43-10898.66-0.38-2.13%17924431528.852.61%
688248南网科技56.6685.99-1.27-2.19%40908.3823452.720.72%
300876蒙泰高新30.72-38.76-0.69-2.20%110903440.491.37%
300115长盈精密40.5185.44-0.91-2.20%370631151570.92.73%
000100TCL科技4.8832.90-0.11-2.20%3310244163124.41.83%
301595太力科技56.2382.52-1.27-2.21%2993016996.6912.29%
000017深中华A7.84133.87-0.18-2.24%16646413112.443.78%
300499高澜股份30.005862.67-0.69-2.25%13759441629.655.07%
300909汇创达47.1198.38-1.09-2.26%151497197.441.24%
002922伊戈尔41.0066.54-0.97-2.31%10201042333.482.73%
300545联得装备33.2942.70-0.79-2.32%5547218651.914.64%
002885京泉华29.21116.81-0.70-2.34%18435954123.377.98%
688775影石创新240.25101.98-5.79-2.35%10868.8326348.963.31%
603813*ST原尚42.50-68.56-1.03-2.37%2287985.080.22%
300576容大感光43.61137.71-1.08-2.42%10474746030.634.50%
002121科陆电子9.68-204.54-0.24-2.42%61357559994.544.38%
001209洪兴股份20.88107.28-0.52-2.43%290176037.393.02%
300408三环集团51.6738.90-1.30-2.45%11991563249.260.64%
000659珠海中富4.56-39.75-0.12-2.56%27251012498.572.12%
688208道通科技37.5530.21-0.99-2.57%66771.94253971.00%
002975博杰股份81.53103.36-2.16-2.58%3165626108.122.99%
688759必贝特-U52.67-241.78-1.42-2.63%31697.1316844.626.82%
688380中微半导43.0296.88-1.18-2.67%280494123076.416.59%
300448浩云科技9.03-90.85-0.25-2.69%36685133669.015.71%
002294信立泰50.1183.06-1.39-2.70%5272526733.590.47%
301449天溯计量85.7246.30-2.38-2.70%2097818137.6415.08%
688332中科蓝讯149.3059.11-4.21-2.74%34883.7952417.442.89%
300438鹏辉能源44.71-113.42-1.27-2.76%18746884492.34.64%
301288*ST清研20.03-208.40-0.57-2.77%55021109.380.70%
001285瑞立科密61.1333.23-1.75-2.78%2575715875.86.34%
688148芳源股份9.42-11.21-0.27-2.79%163357.515443.13.20%
002169智光电气11.34-37.51-0.33-2.83%28435932687.483.75%
300400劲拓股份22.6450.40-0.66-2.83%8094418537.33.37%
000045深纺织A13.2595.99-0.39-2.86%30669740511.026.71%
002850科达利164.2827.54-4.92-2.91%3375756356.991.70%
688138清溢光电31.6651.03-0.96-2.94%41675.4413313.51.32%
300014亿纬锂能64.8436.32-2.00-2.99%4961263268152.48%
688216气派科技27.88-25.28-0.86-2.99%30103.768404.4682.83%
688210统联精密53.55305.91-1.67-3.02%28390.1115366.141.75%
002842翔鹭钨业21.91-1352.45-0.69-3.05%41464991836.4915.45%
688343云天励飞-U85.80-68.17-2.72-3.07%107313.893866.344.07%
003028振邦智能33.4333.32-1.06-3.07%183056186.52.60%
301338凯格精机109.0778.55-3.48-3.09%4132545653.546.99%
301369联动科技135.60488.87-4.39-3.14%62888596.441.73%
688125安达智能172.92-120.00-5.72-3.20%5705.079940.8990.70%
000006深振业A9.34-11.99-0.31-3.21%28621226985.132.12%
603861白云电器14.7336.09-0.49-3.22%18640927879.263.53%
688268华特气体67.6847.47-2.30-3.29%37783.4225920.763.15%
301629矽电股份324.83259.79-11.47-3.41%1705355647.0716.35%
002213大为股份30.33-244.55-1.09-3.47%29937792291.5114.48%
301319唯特偶52.3175.80-1.88-3.47%180369494.3511.93%
301021英诺激光59.50211.21-2.16-3.50%7277143827.654.76%
002518科士达57.3969.16-2.10-3.53%10692961717.631.89%
301500飞南资源16.7063.50-0.62-3.58%8065513543.825.60%
300844山水比德46.05-145.06-1.75-3.66%152657138.2091.70%
603920世运电路58.7251.79-2.27-3.72%275138163022.63.82%
301590优优绿能222.1550.27-8.63-3.74%976621693.7911.35%
301413安培龙152.01160.20-5.97-3.78%4493669316.627.65%
603063禾望电气31.0727.27-1.24-3.84%26978784758.025.89%
000021深科技31.3148.02-1.33-4.07%1430728458403.79.10%
002809红墙股份12.751089.78-0.56-4.21%36565146831.8326.28%
688209英集芯25.2473.16-1.11-4.21%151691.139041.793.50%
003035南网能源5.61160.83-0.25-4.27%90565451343.472.39%
300668杰恩设计28.56-717.32-1.42-4.74%5902617110.35.92%
000048京基智农17.6022.77-0.90-4.86%40031871828.677.61%
688361中科飞测192.202622.63-11.06-5.44%64861.7127930.62.61%
002957科瑞技术23.4844.53-1.37-5.51%16434139236.663.93%
688627精智达242.15324.06-14.85-5.78%38917.4296501.075.38%
688548广钢气体21.65106.88-1.63-7.00%337365.274913.714.88%
301283聚胶股份58.1330.56-4.40-7.04%3252219042.587.10%
300606金太阳36.05-315.24-3.08-7.87%279730103258.623.77%
688401路维光电57.5346.05-5.02-8.03%72772.6542494.963.76%
301348蓝箭电子33.68-703.92-3.07-8.35%391989134715.225.27%

转至招商证券(600999)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。