|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)广东省上涨家数:493下跌家数:361平均涨幅:+0.38%平均换手:2.86%总成交额:3161.95亿元 更新时间：2026-01-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300737 | 科顺股份 | 6.59 | -117.89 | +0.79 | +13.62% | 742566 | 46073.04 | 8.37% | | 300454 | 深信服 | 153.42 | 92.72 | +14.21 | +10.21% | 151190 | 227662.5 | 5.46% | | 000036 | 华联控股 | 6.79 | 246.05 | +0.62 | +10.05% | 602891 | 40434.26 | 4.30% | | 603608 | 天创时尚 | 12.05 | -77.48 | +1.10 | +10.05% | 631840 | 73450.43 | 15.05% | | 002183 | 怡亚通 | 5.60 | 182.28 | +0.51 | +10.02% | 731476.9 | 40378.35 | 2.82% | | 001202 | 炬申股份 | 22.21 | 50.60 | +2.02 | +10.00% | 182385 | 40125.53 | 15.61% | | 001316 | 润贝航科 | 48.18 | 41.23 | +4.38 | +10.00% | 39548 | 18357.68 | 3.55% | | 002141 | 贤丰控股 | 4.19 | -59.85 | +0.38 | +9.97% | 703526 | 28990.53 | 6.90% | | 002420 | 毅昌科技 | 8.72 | 58.66 | +0.79 | +9.96% | 319621 | 27218.36 | 8.00% | | 301200 | 大族数控 | 177.37 | 127.95 | +16.03 | +9.94% | 85035 | 149627.4 | 2.02% | | 688595 | 芯海科技 | 40.69 | -48.51 | +3.64 | +9.82% | 147424 | 62071.6 | 10.23% | | 300136 | 信维通信 | 80.11 | 126.07 | +6.80 | +9.28% | 1315678 | 998888.6 | 15.99% | | 300246 | 宝莱特 | 14.21 | -56.84 | +1.13 | +8.64% | 191031 | 26310.56 | 9.04% | | 920892 | 广咨国际 | 19.68 | 32.89 | +1.52 | +8.37% | 62850 | 11999.62 | 4.24% | | 600868 | 梅雁吉祥 | 4.89 | -74.08 | +0.37 | +8.19% | 4637146 | 226443.5 | 24.43% | | 300671 | 富满微 | 41.63 | -39.02 | +3.13 | +8.13% | 264429 | 106291.3 | 11.98% | | 688699 | 明微电子 | 52.93 | -233.23 | +3.83 | +7.80% | 73327.66 | 38359.82 | 6.66% | | 002824 | 和胜股份 | 23.83 | 59.25 | +1.71 | +7.73% | 186906 | 43870.08 | 9.88% | | 002853 | 皮阿诺 | 24.94 | -11.68 | +1.73 | +7.45% | 97183 | 23567.37 | 7.55% | | 300098 | 高新兴 | 7.11 | -97.10 | +0.49 | +7.40% | 1954267 | 139223.7 | 12.68% | | 300852 | 四会富仕 | 44.62 | 48.25 | +2.92 | +7.00% | 147940 | 66855.29 | 9.55% | | 002579 | 中京电子 | 13.07 | 251.47 | +0.84 | +6.87% | 1052721 | 138765 | 18.05% | | 000066 | 中国长城 | 19.03 | -79.23 | +1.21 | +6.79% | 5300684 | 1014466 | 16.43% | | 002130 | 沃尔核材 | 33.03 | 41.03 | +2.08 | +6.72% | 1497196 | 490585.8 | 13.08% | | 300521 | 爱司凯 | 36.81 | -415.19 | +2.30 | +6.66% | 76517 | 27596.28 | 5.11% | | 600685 | 中船防务 | 33.70 | 56.36 | +2.06 | +6.51% | 395612 | 132206.2 | 4.82% | | 002815 | 崇达技术 | 15.54 | 61.24 | +0.88 | +6.00% | 925924.9 | 142851.4 | 11.91% | | 688726 | 拉普拉斯 | 45.26 | 24.75 | +2.54 | +5.95% | 121556.9 | 53930.22 | 5.53% | | 603051 | 鹿山新材 | 25.32 | -1681.67 | +1.42 | +5.94% | 152908 | 38177.42 | 9.46% | | 688559 | 海目星 | 63.98 | -12.75 | +3.53 | +5.84% | 94550.16 | 59344.4 | 3.82% | | 000782 | 恒申新材 | 5.89 | -35.51 | +0.32 | +5.75% | 222374 | 12934.75 | 4.21% | | 301381 | 赛维时代 | 23.86 | 42.14 | +1.26 | +5.58% | 80033 | 18876.14 | 4.09% | | 688020 | 方邦股份 | 93.79 | -98.17 | +4.95 | +5.57% | 26757.94 | 24945.64 | 3.25% | | 300506 | ST名家汇 | 4.93 | -33.44 | +0.25 | +5.34% | 229785 | 11332.5 | 3.13% | | 000031 | 大悦城 | 3.43 | -5.03 | +0.17 | +5.21% | 735467.1 | 24987.36 | 1.72% | | 002291 | 遥望科技 | 7.50 | -6.96 | +0.37 | +5.19% | 1513265 | 114335.6 | 17.41% | | 000004 | *ST国华 | 11.99 | -12.93 | +0.57 | +4.99% | 41724 | 4957.33 | 3.30% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.96 | +4.89% | 35843.12 | 7285.184 | 2.69% | | 688683 | 莱尔科技 | 35.41 | 140.60 | +1.63 | +4.83% | 24339.4 | 8714.614 | 1.57% | | 002663 | 普邦股份 | 2.09 | -7.39 | +0.09 | +4.50% | 519740 | 10752.32 | 4.02% | | 300042 | 朗科科技 | 32.77 | -110.35 | +1.41 | +4.50% | 362567 | 122835 | 18.09% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.87 | +4.45% | 580261 | 117989.3 | 8.92% | | 301308 | 江波龙 | 361.88 | 231.79 | +15.26 | +4.40% | 185084 | 660833 | 6.75% | | 600185 | 珠免集团 | 6.67 | -8.44 | +0.28 | +4.38% | 542460 | 36411.93 | 2.88% | | 920267 | 鑫汇科 | 25.87 | 181.23 | +1.08 | +4.36% | 21803 | 5559.94 | 7.55% | | 002429 | 兆驰股份 | 9.62 | 35.40 | +0.39 | +4.23% | 1221101 | 116579.2 | 2.70% | | 000534 | 万泽股份 | 27.13 | 61.74 | +1.09 | +4.19% | 224546 | 60404.22 | 4.49% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | +0.38 | +4.18% | 176092 | 16676.6 | 2.89% | | 300589 | 江龙船艇 | 19.41 | -147.11 | +0.76 | +4.08% | 313880 | 61133.19 | 13.55% | | 300620 | 光库科技 | 154.50 | 304.38 | +6.04 | +4.07% | 161173 | 248113.9 | 6.52% | | 001339 | 智微智能 | 56.09 | 81.47 | +2.19 | +4.06% | 88711 | 50358.89 | 7.43% | | 002919 | 名臣健康 | 26.31 | -933.90 | +1.02 | +4.03% | 77480 | 20269.43 | 2.93% | | 301042 | 安联锐视 | 84.08 | 521.79 | +3.24 | +4.01% | 20069 | 16851.2 | 3.04% | | 603898 | 好莱客 | 15.25 | 227.06 | +0.58 | +3.95% | 53886 | 8133.55 | 1.73% | | 300227 | 光韵达 | 11.68 | -57.93 | +0.44 | +3.91% | 344077 | 39608.86 | 7.95% | | 301191 | 菲菱科思 | 110.55 | 128.13 | +4.16 | +3.91% | 17624 | 19282.82 | 3.38% | | 002938 | 鹏鼎控股 | 56.62 | 32.38 | +2.12 | +3.89% | 347678 | 196433.8 | 1.51% | | 001389 | 广合科技 | 99.21 | 46.54 | +3.70 | +3.87% | 192065 | 196606.4 | 12.71% | | 002791 | 坚朗五金 | 22.98 | 110.37 | +0.84 | +3.79% | 93979 | 21310.62 | 4.91% | | 300629 | 新劲刚 | 26.12 | 349.77 | +0.95 | +3.77% | 236311 | 61862.25 | 10.90% | | 002792 | 通宇通讯 | 47.00 | 1623.12 | +1.70 | +3.75% | 396640 | 184732 | 11.74% | | 300561 | *ST汇科 | 21.63 | -455.04 | +0.78 | +3.74% | 69577 | 14916.37 | 2.89% | | 301628 | 强达电路 | 100.32 | 58.48 | +3.60 | +3.72% | 31336 | 31559.29 | 9.61% | | 600525 | ST长园 | 4.57 | -4.80 | +0.16 | +3.63% | 142938 | 6474.31 | 1.08% | | 300724 | 捷佳伟创 | 111.15 | 11.29 | +3.89 | +3.63% | 163583 | 177741.7 | 5.69% | | 300252 | 金信诺 | 15.07 | 672.79 | +0.52 | +3.57% | 275380 | 41186.99 | 4.93% | | 002572 | 索菲亚 | 14.47 | 12.32 | +0.48 | +3.43% | 175118 | 24993.96 | 2.69% | | 301313 | 凡拓数创 | 30.18 | -19.92 | +0.99 | +3.39% | 23517 | 7081.11 | 3.00% | | 002916 | 深南电路 | 255.37 | 62.71 | +8.27 | +3.35% | 79646 | 205018.1 | 1.20% | | 002356 | 赫美集团 | 4.44 | 145.72 | +0.14 | +3.26% | 698114 | 30968.38 | 5.32% | | 300310 | 宜通世纪 | 6.68 | -114.85 | +0.21 | +3.25% | 370021 | 24598.5 | 5.35% | | 600433 | 冠豪高新 | 3.53 | 318.35 | +0.11 | +3.22% | 271120 | 9427.22 | 1.55% | | 002806 | 华锋股份 | 13.54 | 40.92 | +0.42 | +3.20% | 78791 | 10526.51 | 4.53% | | 002766 | 索菱股份 | 6.13 | 327.63 | +0.19 | +3.20% | 451675 | 27462.06 | 5.28% | | 300424 | 航新科技 | 19.76 | -50.11 | +0.61 | +3.19% | 150564 | 29597.34 | 6.14% | | 600183 | 生益科技 | 71.39 | 61.72 | +2.16 | +3.12% | 392304 | 284202 | 1.64% | | 002735 | 王子新材 | 19.60 | -117.56 | +0.58 | +3.05% | 201085 | 39153.83 | 7.17% | | 688183 | 生益电子 | 95.61 | 63.11 | +2.82 | +3.04% | 107180 | 102373.4 | 1.29% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.44 | +3.02% | 302186 | 45373.4 | 5.63% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.35 | +2.99% | 250023 | 29962.29 | 3.18% | | 300269 | 联建光电 | 8.05 | 140.48 | +0.23 | +2.94% | 616861 | 50135.26 | 11.73% | | 002465 | 海格通信 | 18.22 | -147.31 | +0.52 | +2.94% | 2526416 | 455855.3 | 10.20% | | 002249 | 大洋电机 | 11.96 | 27.74 | +0.34 | +2.93% | 1607527 | 190153.7 | 8.69% | | 002008 | 大族激光 | 51.11 | 46.52 | +1.39 | +2.80% | 415325 | 213222.4 | 4.34% | | 300932 | 三友联众 | 13.71 | 58.71 | +0.37 | +2.77% | 76476 | 10320.18 | 3.35% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.13 | +2.77% | 1161404 | 55025.91 | 8.34% | | 603386 | 骏亚科技 | 16.52 | -45.86 | +0.44 | +2.74% | 224040 | 36841.52 | 6.87% | | 920039 | 国义招标 | 12.86 | 44.93 | +0.33 | +2.63% | 24511 | 3139.12 | 1.59% | | 300238 | 冠昊生物 | 16.77 | 169.08 | +0.43 | +2.63% | 142417 | 24289.41 | 5.37% | | 603991 | 至正股份 | 88.39 | -300.16 | +2.26 | +2.62% | 52276 | 45867.76 | 7.01% | | 000685 | 中山公用 | 12.60 | 13.42 | +0.32 | +2.61% | 154664 | 19264.79 | 1.23% | | 002870 | 香山股份 | 40.66 | 44.54 | +1.03 | +2.60% | 38407 | 15572.53 | 2.98% | | 002911 | 佛燃能源 | 13.53 | 19.94 | +0.34 | +2.58% | 127077 | 17125.75 | 1.00% | | 688228 | 开普云 | 251.79 | 514.61 | +6.26 | +2.55% | 16094.45 | 40144.92 | 2.38% | | 688114 | 华大智造 | 67.21 | -108.92 | +1.66 | +2.53% | 39175.34 | 26133.04 | 0.95% | | 688090 | 瑞松科技 | 47.00 | 6700.00 | +1.16 | +2.53% | 29703.24 | 13951.08 | 2.43% | | 301002 | 崧盛股份 | 42.08 | -210.15 | +1.02 | +2.48% | 64838 | 27116.48 | 8.34% | | 920871 | 派特尔 | 16.24 | 77.33 | +0.38 | +2.40% | 8867 | 1424.087 | 1.97% | | 001309 | 德明利 | 291.99 | -674.31 | +6.83 | +2.40% | 175555 | 518182.9 | 10.91% | | 003012 | 东鹏控股 | 6.95 | 21.80 | +0.16 | +2.36% | 58422 | 4014.69 | 0.51% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.21 | +2.35% | 255325 | 23090.04 | 3.32% | | 300720 | 海川智能 | 35.25 | 177.46 | +0.81 | +2.35% | 53564 | 19019.7 | 3.07% | | 002544 | 普天科技 | 32.22 | 2088.67 | +0.73 | +2.32% | 152019 | 48912.73 | 2.23% | | 603038 | 华立股份 | 17.68 | 135.65 | +0.40 | +2.31% | 64272 | 11222.86 | 2.39% | | 000717 | 中南股份 | 2.69 | -15.51 | +0.06 | +2.28% | 351610 | 9416.29 | 1.45% | | 603978 | 深圳新星 | 26.30 | -21.79 | +0.58 | +2.26% | 87507 | 22701.94 | 4.15% | | 001979 | 招商蛇口 | 9.98 | 22.87 | +0.22 | +2.25% | 732398 | 73405.81 | 0.87% | | 920957 | 汉维科技 | 13.77 | 297.04 | +0.30 | +2.23% | 17443 | 2375.773 | 4.08% | | 002989 | 中天精装 | 32.15 | -16.99 | +0.70 | +2.23% | 78049 | 25318 | 4.26% | | 301086 | 鸿富瀚 | 134.55 | 148.86 | +2.92 | +2.22% | 22572 | 30532.85 | 4.77% | | 603833 | 欧派家居 | 58.35 | 14.81 | +1.26 | +2.21% | 35829 | 20855.85 | 0.59% | | 002917 | 金奥博 | 14.90 | 34.70 | +0.32 | +2.19% | 85306 | 12600.2 | 3.27% | | 301658 | 首航新能 | 31.20 | 82.83 | +0.67 | +2.19% | 30125 | 9402.609 | 7.31% | | 301041 | 金百泽 | 29.90 | 129.27 | +0.64 | +2.19% | 28085 | 8340.87 | 3.56% | | 920768 | 拾比佰 | 14.40 | 32.60 | +0.30 | +2.13% | 20961 | 2994.434 | 2.74% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.13 | +2.09% | 38230 | 2407.94 | 1.21% | | 300619 | 金银河 | 47.07 | -138.63 | +0.96 | +2.08% | 101992 | 48545.08 | 7.01% | | 001221 | 悍高集团 | 68.17 | 41.03 | +1.39 | +2.08% | 27426 | 18709.07 | 7.85% | | 002181 | 粤传媒 | 11.85 | 74.65 | +0.24 | +2.07% | 1093799 | 128027.2 | 9.64% | | 300635 | 中达安 | 16.40 | -45.41 | +0.33 | +2.05% | 25401 | 4131.87 | 2.11% | | 000893 | 亚钾国际 | 59.19 | 30.47 | +1.19 | +2.05% | 120200 | 70863.79 | 1.48% | | 301039 | 中集车辆 | 9.67 | 20.97 | +0.19 | +2.00% | 131664 | 12652.06 | 0.91% | | 000637 | 茂化实华 | 4.59 | -38.12 | +0.09 | +2.00% | 88948 | 4067.4 | 2.44% | | 000531 | 穗恒运Ａ | 7.16 | 17.67 | +0.14 | +1.99% | 75523 | 5369.67 | 0.83% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.29 | +1.99% | 48970 | 7213.71 | 1.68% | | 920976 | 视声智能 | 29.29 | 37.18 | +0.57 | +1.98% | 5904 | 1724.135 | 1.34% | | 605499 | 东鹏饮料 | 256.00 | 30.39 | +4.91 | +1.96% | 20238 | 51569.04 | 0.39% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.08 | +1.95% | 180607 | 7499.01 | 2.18% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.25 | +1.94% | 491710 | 64214.66 | 6.27% | | 300778 | 新城市 | 14.21 | -55.22 | +0.27 | +1.94% | 68576 | 9764.79 | 3.37% | | 301189 | 奥尼电子 | 45.08 | -36.96 | +0.84 | +1.90% | 19782 | 8844.311 | 1.77% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.21 | +1.89% | 91601 | 10309.75 | 3.25% | | 603002 | 宏昌电子 | 8.70 | 256.90 | +0.16 | +1.87% | 666537 | 58634.91 | 5.88% | | 000090 | 天健集团 | 3.88 | 23.22 | +0.07 | +1.84% | 236814 | 9113.12 | 1.27% | | 300476 | 胜宏科技 | 272.40 | 65.23 | +4.91 | +1.84% | 185659 | 508695.9 | 2.17% | | 300503 | 昊志机电 | 67.07 | 167.20 | +1.19 | +1.81% | 264436 | 177255 | 10.97% | | 603936 | 博敏电子 | 12.98 | -33.15 | +0.23 | +1.80% | 396709 | 51282.69 | 6.29% | | 300675 | 建科院 | 16.56 | -74.26 | +0.29 | +1.78% | 21157 | 3481.53 | 1.44% | | 002492 | 恒基达鑫 | 8.14 | 52.99 | +0.14 | +1.75% | 90765 | 7368.71 | 2.28% | | 001323 | 慕思股份 | 26.96 | 16.48 | +0.46 | +1.74% | 12290 | 3284.64 | 0.39% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.27 | +1.73% | 52231 | 8249.409 | 2.88% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.28 | +1.73% | 56157 | 9188.511 | 3.83% | | 000096 | 广聚能源 | 11.18 | 97.22 | +0.19 | +1.73% | 69573 | 7777.49 | 1.36% | | 300656 | 民德电子 | 24.35 | -36.26 | +0.41 | +1.71% | 19595 | 4739.59 | 1.47% | | 688045 | 必易微 | 44.68 | 7512.61 | +0.75 | +1.71% | 18466.35 | 8235.349 | 2.64% | | 002233 | 塔牌集团 | 9.60 | 15.37 | +0.16 | +1.69% | 104670 | 9970.311 | 0.88% | | 000987 | 越秀资本 | 10.84 | 15.17 | +0.18 | +1.69% | 1498850 | 163979.2 | 2.99% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.03 | +1.68% | 391780 | 7091.26 | 1.32% | | 688669 | 聚石化学 | 26.74 | -14.68 | +0.44 | +1.67% | 14271.49 | 3754.471 | 1.18% | | 300977 | 深圳瑞捷 | 22.22 | -225.61 | +0.36 | +1.65% | 17439 | 3857.43 | 1.84% | | 301318 | 维海德 | 31.08 | 34.45 | +0.50 | +1.64% | 19507 | 6106.59 | 2.58% | | 301133 | 金钟股份 | 42.37 | 110.27 | +0.68 | +1.63% | 27133 | 11597.15 | 2.52% | | 000020 | 深华发Ａ | 15.02 | 97.19 | +0.24 | +1.62% | 33644 | 5016.72 | 1.86% | | 301112 | 信邦智能 | 42.05 | -66222.98 | +0.67 | +1.62% | 25448 | 10772.42 | 2.31% | | 002446 | 盛路通信 | 11.31 | -14.15 | +0.18 | +1.62% | 613254 | 69257.32 | 7.23% | | 301391 | 卡莱特 | 80.03 | 361.60 | +1.26 | +1.60% | 17401 | 13805.19 | 1.87% | | 300281 | 金明精机 | 8.40 | 2026.60 | +0.13 | +1.57% | 58112 | 4873.3 | 1.46% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | +0.13 | +1.57% | 129509 | 10869.58 | 1.02% | | 000039 | 中集集团 | 9.77 | 19.44 | +0.15 | +1.56% | 353742 | 34651.2 | 1.54% | | 000012 | 南玻Ａ | 4.56 | -37.92 | +0.07 | +1.56% | 211810 | 9606.48 | 1.08% | | 300997 | 欢乐家 | 24.27 | 143.20 | +0.37 | +1.55% | 60739 | 14652.81 | 1.57% | | 001229 | 魅视科技 | 40.83 | 61.45 | +0.62 | +1.54% | 11709 | 4775.51 | 2.22% | | 002084 | 海鸥住工 | 4.04 | -14.38 | +0.06 | +1.51% | 158897 | 6372.35 | 2.46% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.04 | +1.50% | 135181 | 3638.55 | 1.93% | | 300221 | 银禧科技 | 11.03 | 53.87 | +0.16 | +1.47% | 322377 | 36065.06 | 7.06% | | 002905 | 金逸影视 | 11.08 | 113.96 | +0.16 | +1.47% | 42785 | 4730.49 | 1.22% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.06 | +1.45% | 205007 | 8540.13 | 2.12% | | 688026 | 洁特生物 | 18.24 | 32.28 | +0.26 | +1.45% | 12216.03 | 2222.386 | 0.87% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.13 | +1.44% | 7120 | 649.0622 | 0.93% | | 000089 | 深圳机场 | 7.19 | 25.24 | +0.10 | +1.41% | 131024 | 9405.34 | 0.64% | | 002898 | *ST赛隆 | 13.68 | -34.47 | +0.19 | +1.41% | 15569 | 2114.18 | 1.54% | | 600143 | 金发科技 | 21.21 | 46.33 | +0.29 | +1.39% | 1303980 | 280005.9 | 4.95% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.08 | +1.37% | 173127 | 10269.94 | 1.48% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.04 | +1.37% | 444566 | 13222.32 | 2.22% | | 688322 | 奥比中光-UW | 102.87 | 391.45 | +1.37 | +1.35% | 71138.71 | 74004.98 | 2.23% | | 300094 | 国联水产 | 3.77 | -2.91 | +0.05 | +1.34% | 314016 | 11795.78 | 2.84% | | 002047 | *ST宝鹰 | 4.58 | -20.27 | +0.06 | +1.33% | 158280 | 7277.44 | 1.04% | | 000070 | 特发信息 | 11.52 | -26.00 | +0.15 | +1.32% | 185624 | 21547.49 | 2.09% | | 300173 | ST福能 | 4.61 | 59.92 | +0.06 | +1.32% | 130849 | 5972.83 | 1.78% | | 000576 | 甘化科工 | 11.65 | 65.17 | +0.15 | +1.30% | 101692 | 11887.73 | 2.34% | | 002400 | 省广集团 | 10.92 | 179.94 | +0.14 | +1.30% | 1902182 | 207552.3 | 11.02% | | 603328 | 依顿电子 | 11.70 | 26.70 | +0.15 | +1.30% | 190279 | 22289.92 | 1.91% | | 300177 | 中海达 | 10.15 | -231.31 | +0.13 | +1.30% | 132106 | 13446.57 | 2.18% | | 000533 | 顺钠股份 | 9.41 | 62.94 | +0.12 | +1.29% | 449604 | 42929.45 | 6.56% | | 300968 | 格林精密 | 14.90 | 244.66 | +0.19 | +1.29% | 40503 | 6025.62 | 0.98% | | 301312 | 智立方 | 58.34 | 83.12 | +0.74 | +1.28% | 51662 | 30629.8 | 8.53% | | 002999 | 天禾股份 | 7.22 | 53.44 | +0.09 | +1.26% | 41721 | 2998.97 | 1.21% | | 000034 | 神州数码 | 40.50 | 55.37 | +0.50 | +1.25% | 192238 | 79145.84 | 3.18% | | 920556 | 雅达股份 | 11.38 | 67.85 | +0.14 | +1.25% | 38187 | 4312.151 | 3.25% | | 300647 | 超频三 | 7.40 | -9.17 | +0.09 | +1.23% | 131705 | 9703.8 | 3.00% | | 002616 | 长青集团 | 5.79 | 16.84 | +0.07 | +1.22% | 79457 | 4566.19 | 1.35% | | 300805 | 电声股份 | 12.42 | 126.96 | +0.15 | +1.22% | 66589 | 8261.86 | 2.31% | | 002161 | 远望谷 | 8.30 | 56.22 | +0.10 | +1.22% | 209829 | 17508.75 | 2.98% | | 002967 | 广电计量 | 24.58 | 35.64 | +0.29 | +1.19% | 60085 | 14787.97 | 1.11% | | 300063 | 天龙集团 | 13.69 | 81.34 | +0.16 | +1.18% | 855636 | 117615.6 | 13.66% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 450677 | 7726.38 | 1.20% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.04 | +1.17% | 66907 | 2304.84 | 0.66% | | 920876 | 慧为智能 | 26.98 | -1322.89 | +0.31 | +1.16% | 4733 | 1268.849 | 1.23% | | 300322 | 硕贝德 | 27.92 | -738.27 | +0.32 | +1.16% | 162603 | 45325.65 | 3.69% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.35 | +1.14% | 14306 | 4408.11 | 1.87% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.07 | +1.14% | 92533 | 5737.42 | 2.41% | | 300739 | 明阳电路 | 19.61 | 141.20 | +0.22 | +1.13% | 157840 | 30983.93 | 4.60% | | 002972 | 科安达 | 12.53 | 38.87 | +0.14 | +1.13% | 21766 | 2714.47 | 1.62% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.05 | +1.13% | 245173 | 10873.03 | 5.20% | | 301577 | 美信科技 | 62.72 | 98.97 | +0.70 | +1.13% | 5160 | 3230.43 | 2.74% | | 301558 | 三态股份 | 9.01 | 2212.62 | +0.10 | +1.12% | 124720 | 11261.12 | 5.68% | | 002030 | 达安基因 | 6.31 | -15.70 | +0.07 | +1.12% | 77296 | 4868.3 | 0.55% | | 001914 | 招商积余 | 11.81 | 13.72 | +0.13 | +1.11% | 89627 | 10445.66 | 0.85% | | 300951 | 博硕科技 | 37.45 | 32.75 | +0.41 | +1.11% | 14819 | 5562.65 | 0.98% | | 002930 | 宏川智慧 | 10.98 | -98.38 | +0.12 | +1.10% | 57165 | 6300.57 | 1.32% | | 301528 | 多浦乐 | 71.48 | 73.44 | +0.78 | +1.10% | 4532 | 3245.12 | 1.42% | | 688345 | 博力威 | 36.84 | -145.10 | +0.40 | +1.10% | 11105.12 | 4044.107 | 1.11% | | 002441 | 众业达 | 10.15 | 26.27 | +0.11 | +1.10% | 81475 | 8235.74 | 2.04% | | 002769 | 普路通 | 12.93 | -1183.10 | +0.14 | +1.09% | 130056 | 16810.85 | 3.49% | | 300464 | 星徽股份 | 6.52 | -7.21 | +0.07 | +1.09% | 70299 | 4564.64 | 1.98% | | 002876 | 三利谱 | 27.99 | 100.67 | +0.30 | +1.08% | 223941 | 63723.51 | 15.03% | | 688530 | 欧莱新材 | 18.80 | -1434.78 | +0.20 | +1.08% | 13863.8 | 2589.53 | 2.05% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.07 | +1.07% | 117254 | 7730.71 | 2.49% | | 000676 | 智度股份 | 9.47 | 67.51 | +0.10 | +1.07% | 326307 | 30968.62 | 2.59% | | 002831 | 裕同科技 | 27.37 | 17.08 | +0.28 | +1.03% | 35019 | 9550.649 | 0.69% | | 300484 | 蓝海华腾 | 20.56 | 78.76 | +0.21 | +1.03% | 33784 | 6925.729 | 2.03% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.07 | +1.03% | 152013 | 10424.64 | 0.53% | | 001313 | 粤海饲料 | 7.90 | 673.18 | +0.08 | +1.02% | 58780 | 4634.61 | 0.84% | | 300417 | 南华仪器 | 13.90 | -476.92 | +0.14 | +1.02% | 18393 | 2538.65 | 2.10% | | 300621 | 维业股份 | 8.95 | -124.33 | +0.09 | +1.02% | 19774 | 1762.51 | 0.98% | | 300556 | 丝路视觉 | 20.01 | -9.02 | +0.20 | +1.01% | 26105 | 5224.94 | 2.44% | | 000011 | 深物业A | 9.03 | -4.95 | +0.09 | +1.01% | 46586 | 4193.44 | 0.88% | | 002833 | 弘亚数控 | 18.19 | 19.23 | +0.18 | +1.00% | 61504 | 11115.43 | 2.13% | | 300176 | 鸿特科技 | 7.08 | 105.30 | +0.07 | +1.00% | 58133 | 4100.9 | 1.50% | | 000060 | 中金岭南 | 7.09 | 28.03 | +0.07 | +1.00% | 1673755 | 119519.4 | 3.77% | | 688323 | 瑞华泰 | 21.69 | -54.74 | +0.21 | +0.98% | 31791.86 | 6914.514 | 1.77% | | 002016 | 世荣兆业 | 6.20 | 36.47 | +0.06 | +0.98% | 55840 | 3435.51 | 0.69% | | 000056 | 皇庭国际 | 2.08 | -0.87 | +0.02 | +0.97% | 226187 | 4699.19 | 2.50% | | 002923 | 润都股份 | 13.58 | -87.48 | +0.13 | +0.97% | 26683 | 3609.95 | 1.03% | | 002728 | 特一药业 | 11.63 | 74.86 | +0.11 | +0.95% | 115841 | 13473.72 | 3.07% | | 920375 | 派诺科技 | 14.89 | 97.31 | +0.14 | +0.95% | 13220 | 1956.796 | 2.04% | | 000055 | 方大集团 | 4.28 | 418.11 | +0.04 | +0.94% | 77962 | 3329.87 | 1.15% | | 300531 | 优博讯 | 18.44 | -70.95 | +0.17 | +0.93% | 42453 | 7867.42 | 1.36% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.07 | +0.92% | 128737 | 9839.4 | 1.82% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.08 | +0.92% | 15664 | 1369.993 | 1.67% | | 688625 | 呈和科技 | 61.71 | 41.48 | +0.56 | +0.92% | 27303.91 | 16727.44 | 1.45% | | 300738 | 奥飞数据 | 21.35 | 128.58 | +0.19 | +0.90% | 255643 | 54836.87 | 2.60% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.13 | +0.90% | 27363 | 3999.92 | 2.18% | | 300804 | 广康生化 | 37.25 | 60.13 | +0.33 | +0.89% | 7475 | 2778.76 | 2.72% | | 003003 | 天元股份 | 13.76 | 38.56 | +0.12 | +0.88% | 32482 | 4447.61 | 2.76% | | 002763 | 汇洁股份 | 8.05 | 42.18 | +0.07 | +0.88% | 63141 | 5061.1 | 2.08% | | 002993 | 奥海科技 | 48.48 | 25.59 | +0.42 | +0.87% | 23790 | 11499.43 | 1.00% | | 300044 | ST赛为 | 5.82 | -8.18 | +0.05 | +0.87% | 287210 | 16793.59 | 4.01% | | 688177 | 百奥泰 | 24.47 | -27.47 | +0.21 | +0.87% | 12310.02 | 3021.686 | 0.30% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.06 | +0.86% | 38047 | 2672.99 | 0.67% | | 300731 | 科创新源 | 63.38 | 238.21 | +0.54 | +0.86% | 98000 | 63354.6 | 8.15% | | 002990 | 盛视科技 | 30.60 | 63.51 | +0.26 | +0.86% | 18778 | 5768.26 | 1.40% | | 301396 | 宏景科技 | 74.63 | 182.90 | +0.63 | +0.85% | 47717 | 35689.89 | 6.27% | | 002197 | 证通电子 | 9.56 | -15.13 | +0.08 | +0.84% | 86857 | 8293.52 | 1.63% | | 000078 | 海王生物 | 3.59 | -7.78 | +0.03 | +0.84% | 674044.9 | 24031.01 | 2.57% | | 300939 | 秋田微 | 37.12 | 54.84 | +0.31 | +0.84% | 27149 | 10070.93 | 2.26% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.08 | +0.83% | 78249 | 7585.57 | 2.35% | | 688418 | 震有科技 | 51.22 | -271.29 | +0.42 | +0.83% | 130140.8 | 65812.45 | 6.76% | | 300756 | 金马游乐 | 53.88 | 104.17 | +0.44 | +0.82% | 17784 | 9568.15 | 1.36% | | 002830 | 名雕股份 | 20.90 | 68.83 | +0.17 | +0.82% | 26997 | 5625.98 | 4.04% | | 688522 | 纳睿雷达 | 43.15 | 105.64 | +0.35 | +0.82% | 29010.3 | 12488.33 | 2.40% | | 002352 | 顺丰控股 | 39.82 | 18.48 | +0.32 | +0.81% | 198450 | 79043.77 | 0.42% | | 300962 | 中金辐照 | 17.46 | 44.85 | +0.14 | +0.81% | 21440 | 3734.15 | 0.81% | | 301043 | 绿岛风 | 70.37 | 55.61 | +0.55 | +0.79% | 17425 | 12418.05 | 3.07% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.05 | +0.79% | 79629 | 5090.13 | 0.65% | | 300868 | 杰美特 | 34.64 | -157.55 | +0.27 | +0.79% | 12907 | 4465.58 | 1.60% | | 688518 | 联赢激光 | 30.93 | 59.02 | +0.24 | +0.78% | 48713.36 | 14981.79 | 1.43% | | 300625 | 三雄极光 | 12.89 | -151.50 | +0.10 | +0.78% | 14282 | 1832.56 | 0.88% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.04 | +0.78% | 102919 | 5325.55 | 0.98% | | 688135 | 利扬芯片 | 37.64 | -157.36 | +0.29 | +0.78% | 165621.8 | 62782.4 | 8.14% | | 301578 | 辰奕智能 | 36.48 | 82.76 | +0.28 | +0.77% | 4500 | 1638.57 | 1.94% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.03 | +0.77% | 1264764 | 49714.21 | 0.32% | | 000032 | 深桑达Ａ | 20.88 | 150.84 | +0.16 | +0.77% | 134165 | 28302.93 | 1.18% | | 300468 | 四方精创 | 34.08 | 221.26 | +0.26 | +0.77% | 144080 | 49501.12 | 2.72% | | 603233 | 大参林 | 19.73 | 19.75 | +0.15 | +0.77% | 20368 | 3999.3 | 0.18% | | 301105 | 鸿铭股份 | 51.93 | -112.30 | +0.39 | +0.76% | 2967 | 1548.7 | 1.81% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.05 | +0.75% | 338718 | 22898.15 | 1.92% | | 002301 | 齐心集团 | 8.10 | 130.82 | +0.06 | +0.75% | 182088 | 14793.8 | 2.54% | | 002152 | 广电运通 | 13.56 | 39.66 | +0.10 | +0.74% | 288655 | 39599.94 | 1.16% | | 002031 | 巨轮智能 | 8.15 | -58.99 | +0.06 | +0.74% | 453938 | 37097.53 | 2.34% | | 002949 | 华阳国际 | 16.39 | 38.24 | +0.12 | +0.74% | 24752 | 4071.57 | 1.63% | | 688388 | 嘉元科技 | 45.25 | -357.44 | +0.33 | +0.73% | 113844.4 | 52145.26 | 2.67% | | 300616 | 尚品宅配 | 15.23 | -18.92 | +0.11 | +0.73% | 19729 | 2995.63 | 1.27% | | 002832 | 比音勒芬 | 15.34 | 13.72 | +0.11 | +0.72% | 46534 | 7119.23 | 1.19% | | 600325 | 华发股份 | 4.19 | -40.92 | +0.03 | +0.72% | 227323 | 9504.489 | 0.83% | | 002867 | 周大生 | 12.72 | 13.32 | +0.09 | +0.71% | 55365 | 7013.77 | 0.51% | | 002797 | 第一创业 | 7.08 | 28.80 | +0.05 | +0.71% | 354268 | 25060.43 | 0.84% | | 301091 | 深城交 | 26.93 | 158.49 | +0.19 | +0.71% | 40540 | 10980.64 | 0.77% | | 000019 | 深粮控股 | 7.09 | 25.20 | +0.05 | +0.71% | 54410 | 3851.24 | 1.31% | | 002192 | 融捷股份 | 58.71 | 86.40 | +0.41 | +0.70% | 120729 | 70872.53 | 4.66% | | 001322 | 箭牌家居 | 8.71 | 125.13 | +0.06 | +0.69% | 27703 | 2398.37 | 0.35% | | 002105 | 信隆健康 | 7.29 | -53.49 | +0.05 | +0.69% | 51407 | 3735.38 | 1.41% | | 301503 | 智迪科技 | 39.54 | 25.39 | +0.27 | +0.69% | 3829 | 1511.63 | 1.91% | | 920821 | 则成电子 | 26.69 | 184.86 | +0.18 | +0.68% | 9855 | 2629.106 | 1.35% | | 002762 | *ST金比 | 7.54 | -158.27 | +0.05 | +0.67% | 14335 | 1075.65 | 0.68% | | 301512 | 智信精密 | 49.91 | 71.64 | +0.33 | +0.67% | 4722 | 2347.75 | 1.90% | | 002314 | 南山控股 | 3.03 | -7.50 | +0.02 | +0.66% | 261848 | 7918.22 | 1.96% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 194420 | 8830.489 | 0.61% | | 301282 | 金禄电子 | 30.40 | 54.24 | +0.20 | +0.66% | 40415 | 12301.6 | 5.08% | | 920075 | 柏星龙 | 28.92 | 69.82 | +0.19 | +0.66% | 9324 | 2679.587 | 2.67% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.06 | +0.65% | 28667 | 2652.72 | 1.21% | | 601333 | 广深铁路 | 3.09 | 16.74 | +0.02 | +0.65% | 431276 | 13330.33 | 0.76% | | 002672 | 东江环保 | 4.64 | -5.08 | +0.03 | +0.65% | 31762 | 1464.62 | 0.35% | | 300602 | 飞荣达 | 34.07 | 57.53 | +0.22 | +0.65% | 175705 | 59502.81 | 4.44% | | 301382 | 蜂助手 | 37.94 | 61.38 | +0.24 | +0.64% | 78983 | 30183.12 | 4.48% | | 002461 | 珠江啤酒 | 9.68 | 22.60 | +0.06 | +0.62% | 40948 | 3956.83 | 0.19% | | 300311 | ST任子行 | 4.86 | -117.41 | +0.03 | +0.62% | 41634 | 2019.7 | 0.77% | | 002210 | 飞马国际 | 3.25 | 932.61 | +0.02 | +0.62% | 543187 | 17643.37 | 2.04% | | 002705 | 新宝股份 | 14.80 | 10.84 | +0.09 | +0.61% | 36173 | 5334.13 | 0.45% | | 003018 | 金富科技 | 18.21 | 39.90 | +0.11 | +0.61% | 63371 | 11429.22 | 6.47% | | 002988 | 豪美新材 | 38.11 | 52.66 | +0.23 | +0.61% | 14746 | 5584.96 | 0.59% | | 300921 | 南凌科技 | 24.91 | 131.52 | +0.15 | +0.61% | 28342 | 7081.36 | 2.47% | | 002757 | 南兴股份 | 19.93 | -20.27 | +0.12 | +0.61% | 159020 | 31766.21 | 5.64% | | 300833 | 浩洋股份 | 45.47 | 32.39 | +0.27 | +0.60% | 15611 | 7058.4 | 1.92% | | 002681 | 奋达科技 | 6.74 | -279.41 | +0.04 | +0.60% | 202984 | 13705.83 | 1.32% | | 600728 | 佳都科技 | 6.85 | 54.70 | +0.04 | +0.59% | 301952 | 20727.8 | 1.42% | | 300052 | ST中青宝 | 13.72 | -82.28 | +0.08 | +0.59% | 26484 | 3626.75 | 1.01% | | 002416 | 爱施德 | 13.72 | 43.19 | +0.08 | +0.59% | 252861 | 34706.7 | 2.07% | | 301051 | 信濠光电 | 21.01 | -18.18 | +0.12 | +0.57% | 16613 | 3481.71 | 1.03% | | 688793 | 倍轻松 | 22.96 | -28.82 | +0.13 | +0.57% | 6748.29 | 1549.353 | 0.79% | | 002198 | 嘉应制药 | 7.09 | 91.02 | +0.04 | +0.57% | 99919 | 7107.38 | 1.97% | | 300711 | 广哈通信 | 26.76 | 75.47 | +0.15 | +0.56% | 64080 | 17209.68 | 2.58% | | 600872 | 中炬高新 | 17.90 | 20.00 | +0.10 | +0.56% | 61146 | 10944.28 | 0.79% | | 001338 | 永顺泰 | 12.75 | 19.23 | +0.07 | +0.55% | 41013 | 5222.65 | 0.82% | | 002212 | 天融信 | 9.20 | 644.77 | +0.05 | +0.55% | 222581 | 20541.59 | 1.91% | | 002855 | 捷荣技术 | 16.80 | -10.23 | +0.09 | +0.54% | 14461 | 2428.41 | 0.59% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.02 | +0.53% | 51728 | 1962.67 | 0.92% | | 003013 | 地铁设计 | 15.04 | 11.33 | +0.08 | +0.53% | 13148 | 1970.32 | 0.33% | | 300359 | 全通教育 | 5.66 | -30.08 | +0.03 | +0.53% | 70488 | 3997.09 | 1.11% | | 603838 | *ST四通 | 7.55 | -47.13 | +0.04 | +0.53% | 5056 | 380 | 0.16% | | 002060 | 广东建工 | 3.78 | 13.11 | +0.02 | +0.53% | 120448 | 4554.73 | 0.77% | | 000555 | 神州信息 | 17.04 | -32.42 | +0.09 | +0.53% | 169662 | 29069.88 | 1.75% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.01 | +0.53% | 240855 | 4578.75 | 0.74% | | 002869 | 金溢科技 | 24.95 | 244.52 | +0.13 | +0.52% | 32411 | 8150.82 | 2.06% | | 300938 | 信测标准 | 30.00 | 38.85 | +0.15 | +0.50% | 59064 | 17856.76 | 3.48% | | 688132 | 邦彦技术 | 20.20 | -28.72 | +0.10 | +0.50% | 11280.98 | 2281.638 | 1.04% | | 003037 | 三和管桩 | 8.09 | 57.09 | +0.04 | +0.50% | 37096 | 2987.58 | 0.62% | | 002575 | 群兴玩具 | 6.25 | -130.90 | +0.03 | +0.48% | 74159 | 4626.34 | 1.27% | | 002351 | 漫步者 | 12.67 | 27.42 | +0.06 | +0.48% | 52413 | 6639.74 | 1.01% | | 002101 | 广东鸿图 | 12.73 | 23.62 | +0.06 | +0.47% | 41299 | 5249.34 | 0.62% | | 002732 | 燕塘乳业 | 17.52 | 36.79 | +0.08 | +0.46% | 13250 | 2317.61 | 0.85% | | 300857 | 协创数据 | 197.57 | 82.12 | +0.90 | +0.46% | 93740 | 188359.2 | 2.73% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.05 | +0.46% | 35600 | 3908.89 | 0.34% | | 002786 | 银宝山新 | 8.96 | -28.68 | +0.04 | +0.45% | 43782 | 3926.2 | 0.89% | | 600548 | 深高速 | 8.97 | 18.34 | +0.04 | +0.45% | 33954 | 3043.24 | 0.20% | | 002327 | 富安娜 | 6.85 | 14.05 | +0.03 | +0.44% | 26449 | 1808.01 | 0.54% | | 600589 | 大位科技 | 9.19 | 312.18 | +0.04 | +0.44% | 847064.9 | 78465.48 | 5.73% | | 600098 | 广州发展 | 6.94 | 10.56 | +0.03 | +0.43% | 134136 | 9285.56 | 0.38% | | 300047 | 天源迪科 | 13.91 | 300.00 | +0.06 | +0.43% | 188414 | 26361.86 | 3.45% | | 002577 | 雷柏科技 | 18.58 | 484.32 | +0.08 | +0.43% | 9983 | 1853.42 | 0.36% | | 002167 | 东方锆业 | 13.96 | 42.11 | +0.06 | +0.43% | 291821 | 40907.08 | 3.85% | | 688589 | 力合微 | 25.77 | 66.44 | +0.11 | +0.43% | 59018.92 | 15270.04 | 4.06% | | 000429 | 粤高速Ａ | 11.73 | 14.01 | +0.05 | +0.43% | 28905 | 3377.03 | 0.22% | | 300193 | 佳士科技 | 9.47 | 19.15 | +0.04 | +0.42% | 61651 | 5854.83 | 1.47% | | 000532 | 华金资本 | 16.65 | 25.64 | +0.07 | +0.42% | 74560 | 12485.07 | 2.17% | | 001382 | 新亚电缆 | 21.45 | 72.60 | +0.09 | +0.42% | 21828 | 4675.79 | 3.52% | | 300824 | 北鼎股份 | 11.98 | 34.43 | +0.05 | +0.42% | 32635 | 3902.81 | 1.03% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.04 | +0.41% | 28622 | 2775.35 | 0.83% | | 300889 | 爱克股份 | 22.13 | -71.85 | +0.09 | +0.41% | 42353 | 9269.591 | 2.89% | | 002759 | 天际股份 | 41.83 | -16.46 | +0.17 | +0.41% | 273392 | 114222 | 5.46% | | 002835 | 同为股份 | 17.24 | 22.16 | +0.07 | +0.41% | 11939 | 2059.38 | 0.94% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.10 | +0.40% | 11553 | 2884.32 | 1.76% | | 301011 | 华立科技 | 27.60 | 51.90 | +0.11 | +0.40% | 7477 | 2063.2 | 0.53% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.05 | +0.40% | 42191 | 5319.31 | 0.98% | | 920765 | 美之高 | 20.12 | -1154.99 | +0.08 | +0.40% | 7799 | 1565.159 | 1.48% | | 300942 | 易瑞生物 | 10.13 | 131.34 | +0.04 | +0.40% | 27727 | 2806.92 | 0.68% | | 300607 | 拓斯达 | 33.01 | -76.83 | +0.13 | +0.40% | 105066 | 35014.61 | 3.16% | | 301178 | 天亿马 | 53.61 | -148.10 | +0.21 | +0.39% | 8325 | 4467.04 | 1.68% | | 002980 | 华盛昌 | 23.01 | 46.64 | +0.09 | +0.39% | 14956 | 3433.5 | 1.48% | | 603043 | 广州酒家 | 17.92 | 20.58 | +0.07 | +0.39% | 21143 | 3782.97 | 0.37% | | 603725 | 天安新材 | 10.26 | 26.45 | +0.04 | +0.39% | 44849 | 4647.77 | 1.56% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.04 | +0.39% | 50376 | 5200.75 | 1.57% | | 002313 | 日海智能 | 10.40 | -35.69 | +0.04 | +0.39% | 37558 | 3913.73 | 1.00% | | 300960 | 通业科技 | 26.04 | 85.02 | +0.10 | +0.39% | 6664 | 1737 | 0.51% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.01 | +0.37% | 404256 | 10907.75 | 0.59% | | 300404 | 博济医药 | 10.81 | 562.50 | +0.04 | +0.37% | 67776 | 7318.44 | 2.41% | | 603390 | 通达电气 | 13.58 | 74.86 | +0.05 | +0.37% | 46112 | 6285.5 | 1.32% | | 300634 | 彩讯股份 | 30.03 | 58.57 | +0.11 | +0.37% | 156484 | 47306.23 | 3.60% | | 301488 | 豪恩汽电 | 153.51 | 147.14 | +0.56 | +0.37% | 10057 | 15634.49 | 4.30% | | 300546 | 雄帝科技 | 24.91 | 126.36 | +0.09 | +0.36% | 24207 | 6046.57 | 1.81% | | 603848 | 好太太 | 19.47 | 38.93 | +0.07 | +0.36% | 16432 | 3186.35 | 0.41% | | 688036 | 传音控股 | 61.92 | 18.79 | +0.22 | +0.36% | 83014.03 | 51778.59 | 0.72% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.06 | +0.36% | 13251 | 2247.85 | 0.46% | | 300925 | 法本信息 | 22.65 | 91.58 | +0.08 | +0.35% | 67475 | 15352.79 | 1.93% | | 002054 | 德美化工 | 8.55 | 46.14 | +0.03 | +0.35% | 138291 | 11757.77 | 3.60% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.02 | +0.35% | 115701 | 6626.34 | 2.31% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | +0.02 | +0.35% | 75219 | 4357.49 | 1.38% | | 002215 | 诺普信 | 11.59 | 17.32 | +0.04 | +0.35% | 138978 | 16087.04 | 1.77% | | 301314 | 科瑞思 | 46.86 | 173.48 | +0.16 | +0.34% | 3762 | 1765.25 | 2.32% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.06 | +0.34% | 22268 | 3938.4 | 1.22% | | 688395 | 正弦电气 | 26.73 | 63.10 | +0.09 | +0.34% | 4511.27 | 1202.558 | 0.52% | | 002137 | 实益达 | 8.99 | -258.67 | +0.03 | +0.33% | 88219 | 7943.58 | 2.23% | | 002292 | 奥飞娱乐 | 9.07 | -43.83 | +0.03 | +0.33% | 307435 | 27992.04 | 3.02% | | 300155 | 安居宝 | 6.10 | -53.76 | +0.02 | +0.33% | 85151 | 5209.71 | 2.57% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.02 | +0.33% | 50191 | 3068.7 | 0.88% | | 002851 | 麦格米特 | 114.22 | 264.44 | +0.37 | +0.32% | 144813 | 166497.9 | 3.16% | | 920275 | 驱动力 | 9.27 | 171.31 | +0.03 | +0.32% | 10852 | 1000.498 | 0.82% | | 300713 | 英可瑞 | 18.68 | -35.08 | +0.06 | +0.32% | 17861 | 3326.23 | 2.07% | | 002035 | 华帝股份 | 6.33 | 12.29 | +0.02 | +0.32% | 41534 | 2630.53 | 0.53% | | 600004 | 白云机场 | 9.58 | 18.24 | +0.03 | +0.31% | 79562 | 7624.02 | 0.34% | | 001872 | 招商港口 | 19.51 | 10.56 | +0.06 | +0.31% | 9722 | 1896.59 | 0.04% | | 920374 | 云里物里 | 26.43 | 242.13 | +0.08 | +0.30% | 4673 | 1236.071 | 1.37% | | 301328 | 维峰电子 | 56.19 | 62.35 | +0.17 | +0.30% | 11424 | 6419.9 | 2.26% | | 002939 | 长城证券 | 10.00 | 16.72 | +0.03 | +0.30% | 135717 | 13594.76 | 0.38% | | 002319 | 乐通股份 | 13.41 | -1487.87 | +0.04 | +0.30% | 72638 | 9728.84 | 3.63% | | 301516 | 中远通 | 16.85 | -44.87 | +0.05 | +0.30% | 15648 | 2636.96 | 2.23% | | 002625 | 光启技术 | 49.74 | 148.69 | +0.14 | +0.28% | 182794 | 90962.51 | 0.85% | | 601330 | 绿色动力 | 7.18 | 14.51 | +0.02 | +0.28% | 42280 | 3026.97 | 0.43% | | 300599 | 雄塑科技 | 10.79 | -45.43 | +0.03 | +0.28% | 84319 | 9184 | 4.48% | | 688359 | 三孚新科 | 76.32 | -304.14 | +0.21 | +0.28% | 12471.42 | 9485.949 | 1.27% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | +0.08 | +0.28% | 18113 | 5269.64 | 0.22% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.02 | +0.27% | 157049 | 11510.14 | 1.25% | | 300745 | 欣锐科技 | 29.36 | -43.52 | +0.08 | +0.27% | 43948 | 13106.04 | 3.11% | | 002583 | 海能达 | 11.10 | -5.69 | +0.03 | +0.27% | 219783 | 24503.56 | 1.71% | | 300562 | 乐心医疗 | 15.17 | 43.34 | +0.04 | +0.26% | 47588 | 7257.06 | 2.93% | | 002256 | 兆新股份 | 3.81 | -154.20 | +0.01 | +0.26% | 497390 | 18949.74 | 2.55% | | 603322 | 超讯通信 | 39.20 | -226.16 | +0.10 | +0.26% | 50297 | 19848.77 | 3.19% | | 920123 | 芭薇股份 | 15.81 | 38.53 | +0.04 | +0.25% | 5530 | 872.2581 | 0.87% | | 300130 | 新国都 | 27.74 | 45.68 | +0.07 | +0.25% | 89207 | 24966.04 | 2.05% | | 002177 | 御银股份 | 7.95 | 602.86 | +0.02 | +0.25% | 325508 | 26121.14 | 4.82% | | 002986 | 宇新股份 | 12.14 | -236.65 | +0.03 | +0.25% | 33098 | 4019.88 | 1.10% | | 002209 | 达意隆 | 16.34 | 24.81 | +0.04 | +0.25% | 33683 | 5492.8 | 2.15% | | 300030 | 阳普医疗 | 8.21 | -49.44 | +0.02 | +0.24% | 32606 | 2680.66 | 1.20% | | 300085 | 银之杰 | 41.12 | -231.50 | +0.10 | +0.24% | 139821 | 57740.77 | 2.14% | | 688171 | 纬德信息 | 57.57 | 449.72 | +0.14 | +0.24% | 6562.27 | 3793.465 | 0.78% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.03 | +0.24% | 20714 | 2566.7 | 0.17% | | 301131 | 聚赛龙 | 49.79 | 47.76 | +0.12 | +0.24% | 7345 | 3660.07 | 2.38% | | 000523 | 红棉股份 | 4.16 | 14.87 | +0.01 | +0.24% | 583754 | 24333.76 | 4.41% | | 000026 | 飞亚达 | 16.68 | 45.81 | +0.04 | +0.24% | 27268 | 4553.38 | 0.75% | | 002238 | 天威视讯 | 8.39 | -114.68 | +0.02 | +0.24% | 62787 | 5275.28 | 0.78% | | 300676 | 华大基因 | 52.06 | -27.22 | +0.12 | +0.23% | 57131 | 29837.68 | 1.37% | | 301067 | 显盈科技 | 35.55 | 2595.31 | +0.08 | +0.23% | 21745 | 7705.169 | 3.41% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 125499 | 5582.23 | 1.98% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.01 | +0.22% | 198701 | 8920.08 | 0.91% | | 002191 | 劲嘉股份 | 4.53 | -311.15 | +0.01 | +0.22% | 131560 | 5957.21 | 0.91% | | 300591 | 万里马 | 9.15 | -21.02 | +0.02 | +0.22% | 53393 | 4895.36 | 1.52% | | 000539 | 粤电力Ａ | 4.77 | 308.79 | +0.01 | +0.21% | 126812 | 6048.11 | 0.50% | | 000058 | 深赛格 | 9.70 | 129.36 | +0.02 | +0.21% | 83668 | 8078.9 | 0.85% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 33908 | 3288.1 | 0.40% | | 002813 | 路畅科技 | 29.57 | -41.93 | +0.06 | +0.20% | 19648 | 5825.28 | 1.64% | | 301332 | 德尔玛 | 9.91 | 35.98 | +0.02 | +0.20% | 15682 | 1552.62 | 0.59% | | 300961 | 深水海纳 | 14.98 | -9.86 | +0.03 | +0.20% | 30323 | 4550.69 | 1.99% | | 300843 | 胜蓝股份 | 50.08 | 69.50 | +0.10 | +0.20% | 24108 | 11992.93 | 1.54% | | 603797 | 联泰环保 | 5.03 | 22.90 | +0.01 | +0.20% | 25655 | 1286.35 | 0.44% | | 002600 | 领益智造 | 15.43 | 49.35 | +0.03 | +0.19% | 730191.1 | 113504.8 | 1.01% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | +0.02 | +0.19% | 19617 | 2018.05 | 0.38% | | 300735 | 光弘科技 | 25.91 | 61.02 | +0.05 | +0.19% | 50611 | 13134.03 | 0.67% | | 301365 | 矩阵股份 | 26.23 | 81.64 | +0.05 | +0.19% | 19398 | 5046.08 | 1.91% | | 002317 | 众生药业 | 21.16 | -91.12 | +0.04 | +0.19% | 307306 | 65384.12 | 4.03% | | 002970 | 锐明技术 | 58.79 | 30.89 | +0.11 | +0.19% | 29540 | 17343.56 | 2.40% | | 600446 | 金证股份 | 16.26 | -106.65 | +0.03 | +0.18% | 116780 | 19102.73 | 1.24% | | 300543 | 朗科智能 | 11.66 | 99.39 | +0.02 | +0.17% | 39398 | 4593.41 | 1.57% | | 000651 | 格力电器 | 40.84 | 7.22 | +0.07 | +0.17% | 244414 | 99900.75 | 0.44% | | 603335 | 迪生力 | 6.03 | -22.61 | +0.01 | +0.17% | 104254 | 6268.7 | 2.44% | | 300409 | 道氏技术 | 30.20 | 55.56 | +0.05 | +0.17% | 262958 | 79697.51 | 3.82% | | 920925 | 锦好医疗 | 24.52 | 88.13 | +0.04 | +0.16% | 9676 | 2366.959 | 1.75% | | 600332 | 白云山 | 25.25 | 13.75 | +0.04 | +0.16% | 44922 | 11335.88 | 0.32% | | 300529 | 健帆生物 | 20.10 | 33.32 | +0.03 | +0.15% | 22031 | 4437.6 | 0.43% | | 300381 | 溢多利 | 7.00 | 529.04 | +0.01 | +0.14% | 40443 | 2833.36 | 0.83% | | 688327 | 云从科技-UW | 16.15 | -33.77 | +0.02 | +0.12% | 191868.5 | 31200.79 | 2.30% | | 601238 | 广汽集团 | 8.19 | -23.14 | +0.01 | +0.12% | 132835 | 10904.66 | 0.18% | | 600999 | 招商证券 | 16.77 | 12.05 | +0.02 | +0.12% | 238947 | 40243.94 | 0.32% | | 688173 | 希荻微 | 16.91 | -40.67 | +0.02 | +0.12% | 71328.64 | 12165.53 | 1.75% | | 002163 | 海南发展 | 16.98 | -28.06 | +0.02 | +0.12% | 325223 | 55503.4 | 4.05% | | 301538 | 骏鼎达 | 93.81 | 37.20 | +0.11 | +0.12% | 11410 | 10730.99 | 3.65% | | 002369 | 卓翼科技 | 8.68 | -19.69 | +0.01 | +0.12% | 76663 | 6664.33 | 1.35% | | 002683 | 广东宏大 | 52.18 | 44.00 | +0.06 | +0.12% | 83350 | 43637.36 | 1.25% | | 002880 | 卫光生物 | 26.30 | 26.08 | +0.03 | +0.11% | 5189 | 1363.69 | 0.23% | | 000513 | 丽珠集团 | 35.84 | 14.85 | +0.04 | +0.11% | 33204 | 11876.01 | 0.58% | | 000037 | 深南电A | 8.98 | 113.73 | +0.01 | +0.11% | 50249 | 4500.86 | 1.48% | | 688662 | 富信科技 | 54.69 | 120.99 | +0.06 | +0.11% | 30365.6 | 16762.42 | 3.44% | | 300572 | 安车检测 | 28.40 | -31.31 | +0.03 | +0.11% | 29940 | 8539.08 | 1.63% | | 002311 | 海大集团 | 51.79 | 17.16 | +0.05 | +0.10% | 57354 | 29937.31 | 0.34% | | 000099 | 中信海直 | 21.03 | 46.22 | +0.02 | +0.10% | 87769 | 18573.09 | 1.13% | | 000028 | 国药一致 | 25.14 | 26.20 | +0.02 | +0.08% | 19398 | 4880.24 | 0.41% | | 688620 | 安凯微 | 12.81 | -43.06 | +0.01 | +0.08% | 47560.58 | 6110.906 | 2.05% | | 688671 | 碧兴物联 | 25.80 | -30.01 | +0.02 | +0.08% | 4035.71 | 1038.937 | 0.86% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.01 | +0.08% | 102542 | 13374.66 | 4.82% | | 300811 | 铂科新材 | 82.25 | 62.26 | +0.06 | +0.07% | 62440 | 52462.42 | 2.63% | | 300004 | 南风股份 | 14.42 | 104.91 | +0.01 | +0.07% | 205803 | 30298.44 | 4.29% | | 300949 | 奥雅股份 | 44.33 | -12.92 | +0.03 | +0.07% | 5718 | 2531.12 | 1.67% | | 300235 | 方直科技 | 15.48 | 685.73 | +0.01 | +0.06% | 144022 | 21776.96 | 7.09% | | 920807 | 奔朗新材 | 15.81 | 101.58 | +0.01 | +0.06% | 14053 | 2216.898 | 1.15% | | 300686 | 智动力 | 16.75 | -31.42 | +0.01 | +0.06% | 33162 | 5589.15 | 1.95% | | 688622 | 禾信仪器 | 121.97 | -143.16 | +0.07 | +0.06% | 15951.59 | 19644.39 | 2.26% | | 301638 | 南网数字 | 22.31 | 91.91 | +0.01 | +0.04% | 204681 | 46221.94 | 8.71% | | 300770 | 新媒股份 | 45.22 | 13.88 | +0.02 | +0.04% | 20771 | 9431.46 | 0.91% | | 301377 | 鼎泰高科 | 169.07 | 205.70 | +0.07 | +0.04% | 40152 | 69051.14 | 5.65% | | 301632 | 广东建科 | 25.06 | 75.29 | +0.01 | +0.04% | 9856 | 2464.7 | 1.43% | | 002436 | 兴森科技 | 25.46 | -1229.50 | +0.01 | +0.04% | 1015888 | 259898.3 | 6.73% | | 688628 | 优利德 | 39.37 | 26.36 | +0.01 | +0.03% | 17148.34 | 6777.237 | 1.53% | | 001314 | 亿道信息 | 46.37 | 329.70 | +0.01 | +0.02% | 10572 | 4916.34 | 2.04% | | 688686 | 奥普特 | 129.97 | 84.97 | +0.01 | +0.01% | 5666.51 | 7411.301 | 0.46% | | 000507 | 珠海港 | 5.41 | 16.49 | 0.00 | 0.00% | 57398 | 3104.99 | 0.64% | | 000776 | 广发证券 | 22.57 | 12.79 | 0.00 | 0.00% | 306966 | 69664.98 | 0.52% | | 000921 | 海信家电 | 24.70 | 10.16 | 0.00 | 0.00% | 38995 | 9631.96 | 0.42% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 978796 | 18879.46 | 0.71% | | 002243 | 力合科创 | 10.84 | 57.63 | 0.00 | 0.00% | 97571 | 10550.94 | 0.81% | | 002348 | 高乐股份 | 6.18 | -168.56 | 0.00 | 0.00% | 110651 | 6833.689 | 1.22% | | 002456 | 欧菲光 | 10.59 | -626.73 | 0.00 | 0.00% | 355451 | 37865.84 | 1.07% | | 300147 | ST香雪 | 10.08 | -6.65 | 0.00 | 0.00% | 105106 | 10550.73 | 1.60% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | 0.00 | 0.00% | 62686 | 7833.34 | 0.56% | | 002528 | ST英飞拓 | 2.71 | -8.10 | 0.00 | 0.00% | 47975 | 1297.84 | 0.46% | | 300167 | ST迪威迅 | 5.04 | 145.38 | 0.00 | 0.00% | 29857 | 1500.71 | 0.83% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | 0.00 | 0.00% | 58157 | 2244.84 | 0.95% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | 0.00 | 0.00% | 119230 | 7200.52 | 2.03% | | 002656 | *ST摩登 | 2.82 | -24.03 | 0.00 | 0.00% | 73615 | 2078.29 | 1.09% | | 300301 | ST长方 | 2.43 | -22.15 | 0.00 | 0.00% | 69040 | 1661.75 | 0.87% | | 002668 | TCL智家 | 10.18 | 9.42 | 0.00 | 0.00% | 56848 | 5779.88 | 0.52% | | 300333 | 兆日科技 | 11.29 | -73.86 | 0.00 | 0.00% | 36006 | 4085.36 | 1.08% | | 002723 | 小崧股份 | 9.03 | -11.71 | 0.00 | 0.00% | 45033 | 4055.54 | 1.42% | | 300410 | 正业科技 | 8.88 | -37.77 | 0.00 | 0.00% | 106219 | 9500.569 | 2.89% | | 002822 | *ST中装 | 3.74 | -4.87 | 0.00 | 0.00% | 193548 | 7352.43 | 1.81% | | 300639 | 凯普生物 | 5.90 | -7.33 | 0.00 | 0.00% | 53012 | 3135.76 | 0.83% | | 300633 | 开立医疗 | 28.07 | 181.50 | 0.00 | 0.00% | 17738 | 5003.47 | 0.69% | | 002909 | 集泰股份 | 7.50 | 5434.38 | 0.00 | 0.00% | 89722 | 6719.05 | 2.36% | | 300691 | 联合光电 | 17.97 | -224.16 | 0.00 | 0.00% | 23690 | 4260.33 | 1.07% | | 300687 | 赛意信息 | 25.61 | 144.60 | 0.00 | 0.00% | 63856 | 16480.5 | 1.94% | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | 0.00 | 0.00% | 26598 | 4453.95 | 1.25% | | 300716 | ST泉为 | 12.38 | -18.34 | 0.00 | 0.00% | 7736 | 952.93 | 0.48% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 13.98 | 23.86 | 0.00 | 0.00% | 13773.89 | 1925.646 | 0.32% | | 688575 | 亚辉龙 | 14.84 | 59.17 | 0.00 | 0.00% | 20317.02 | 3021.265 | 0.36% | | 001287 | 中电港 | 26.26 | 57.71 | 0.00 | 0.00% | 465991 | 122404.5 | 10.65% | | 301305 | 朗坤科技 | 27.04 | 24.03 | 0.00 | 0.00% | 57463 | 15394.48 | 4.64% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 300814 | 中富电路 | 73.57 | 404.95 | -0.01 | -0.01% | 29657 | 21806.74 | 1.55% | | 002841 | 视源股份 | 41.94 | 32.16 | -0.01 | -0.02% | 19095 | 8036.01 | 0.37% | | 000063 | 中兴通讯 | 39.51 | 32.36 | -0.01 | -0.03% | 650505 | 258187.1 | 1.62% | | 000333 | 美的集团 | 77.76 | 13.21 | -0.02 | -0.03% | 203993 | 158470.9 | 0.30% | | 920110 | 雷特科技 | 38.19 | 31.70 | -0.01 | -0.03% | 1815 | 693.593 | 1.12% | | 000999 | 华润三九 | 28.35 | 17.09 | -0.01 | -0.04% | 34267 | 9726.88 | 0.21% | | 603863 | 松炀资源 | 20.34 | -19.12 | -0.01 | -0.05% | 62781 | 12633.29 | 3.07% | | 301387 | 光大同创 | 59.07 | 153.01 | -0.03 | -0.05% | 11769 | 6969.12 | 2.76% | | 003040 | 楚天龙 | 18.81 | 1477.27 | -0.01 | -0.05% | 46710 | 8835.16 | 1.02% | | 920926 | 鸿智科技 | 17.97 | 46.11 | -0.01 | -0.06% | 7862 | 1408.311 | 0.98% | | 601033 | 永兴股份 | 15.47 | 15.17 | -0.01 | -0.06% | 23037 | 3563.62 | 0.96% | | 688083 | 中望软件 | 74.66 | 1025.79 | -0.05 | -0.07% | 11358.8 | 8527.797 | 0.67% | | 001201 | 东瑞股份 | 14.83 | 167.71 | -0.01 | -0.07% | 13934 | 2068.58 | 0.69% | | 002709 | 天赐材料 | 43.44 | 156.03 | -0.03 | -0.07% | 328650 | 143512.4 | 2.18% | | 300514 | 友讯达 | 14.45 | 25.33 | -0.01 | -0.07% | 27013 | 3899.59 | 1.69% | | 300533 | 冰川网络 | 37.90 | 12.31 | -0.03 | -0.08% | 39128 | 14936.74 | 2.37% | | 000712 | 锦龙股份 | 12.10 | 68.23 | -0.01 | -0.08% | 88775 | 10761.44 | 0.99% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 475200 | 52706.44 | 0.24% | | 002594 | 比亚迪 | 94.01 | 22.35 | -0.09 | -0.10% | 164485 | 155193.5 | 0.47% | | 002543 | 万和电气 | 10.42 | 11.35 | -0.01 | -0.10% | 34086 | 3544.42 | 0.52% | | 002138 | 顺络电子 | 39.33 | 32.46 | -0.04 | -0.10% | 145211 | 57687.43 | 1.92% | | 688609 | 九联科技 | 9.69 | -30.95 | -0.01 | -0.10% | 68040.87 | 6627.09 | 1.36% | | 301291 | 明阳电气 | 48.06 | 21.61 | -0.05 | -0.10% | 54828 | 26549.08 | 3.40% | | 300083 | 创世纪 | 9.59 | 41.62 | -0.01 | -0.10% | 329873 | 31889.38 | 2.21% | | 920080 | 奥美森 | 28.18 | 37.40 | -0.03 | -0.11% | 3178 | 894.9182 | 1.40% | | 002449 | 国星光电 | 8.93 | 346.55 | -0.01 | -0.11% | 58891 | 5267.49 | 0.95% | | 300460 | ST惠伦 | 8.62 | -9.07 | -0.01 | -0.12% | 46165 | 3988.81 | 1.64% | | 300498 | 温氏股份 | 15.61 | 12.90 | -0.02 | -0.13% | 259072 | 40575.11 | 0.44% | | 002741 | 光华科技 | 22.67 | -86.89 | -0.03 | -0.13% | 128106 | 28974.78 | 3.00% | | 688227 | 品高股份 | 71.84 | -161.70 | -0.10 | -0.14% | 16727.06 | 12012.48 | 1.48% | | 301111 | 粤万年青 | 21.47 | -190.13 | -0.03 | -0.14% | 40402 | 8644.78 | 2.53% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.01 | -0.14% | 113533 | 7883.46 | 0.24% | | 000524 | 岭南控股 | 12.76 | 106.26 | -0.02 | -0.16% | 64299 | 8190.649 | 0.96% | | 300319 | 麦捷科技 | 12.70 | 33.44 | -0.02 | -0.16% | 163381 | 20879.95 | 1.97% | | 920124 | 南特科技 | 19.03 | 25.87 | -0.03 | -0.16% | 17774 | 3372.895 | 2.32% | | 002052 | 同洲电子 | 12.44 | 29.64 | -0.02 | -0.16% | 71637 | 8919.04 | 1.04% | | 002055 | ST得润 | 6.10 | -3.59 | -0.01 | -0.16% | 148300 | 9052.36 | 2.50% | | 688512 | 慧智微-U | 12.17 | -21.65 | -0.02 | -0.16% | 66075.25 | 8104.354 | 2.04% | | 300888 | 稳健医疗 | 36.39 | 24.24 | -0.06 | -0.16% | 21048 | 7668.84 | 0.36% | | 002886 | 沃特股份 | 23.71 | 149.92 | -0.04 | -0.17% | 79741 | 18978.08 | 3.81% | | 301018 | 申菱环境 | 63.99 | 138.66 | -0.11 | -0.17% | 32766 | 21073.11 | 1.66% | | 301330 | 熵基科技 | 39.91 | 49.29 | -0.07 | -0.18% | 39845 | 15996.25 | 3.50% | | 600030 | 中信证券 | 27.89 | 13.75 | -0.05 | -0.18% | 1062746 | 297614.8 | 0.95% | | 001308 | 康冠科技 | 21.99 | 19.88 | -0.04 | -0.18% | 11601 | 2554.2 | 0.23% | | 603348 | 文灿股份 | 21.28 | 330.50 | -0.04 | -0.19% | 47827 | 10266.38 | 1.52% | | 002609 | 捷顺科技 | 10.61 | 113.84 | -0.02 | -0.19% | 120758 | 12863.86 | 2.63% | | 300377 | 赢时胜 | 21.16 | -35.00 | -0.04 | -0.19% | 218254 | 46578.65 | 3.16% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | -0.03 | -0.19% | 14147 | 2188.25 | 0.56% | | 688115 | 思林杰 | 51.35 | 1795.35 | -0.10 | -0.19% | 7887.59 | 4089.957 | 1.18% | | 301458 | 钧崴电子 | 35.75 | 74.14 | -0.07 | -0.20% | 25173 | 9005.82 | 2.14% | | 000050 | 深天马Ａ | 10.18 | 213.55 | -0.02 | -0.20% | 176490 | 17978.1 | 0.72% | | 300689 | 澄天伟业 | 46.60 | 228.41 | -0.10 | -0.21% | 11375 | 5396.08 | 1.12% | | 688128 | 中国电研 | 32.19 | 24.45 | -0.07 | -0.22% | 28331.22 | 9154.42 | 0.70% | | 000014 | 沙河股份 | 13.40 | -51.77 | -0.03 | -0.22% | 43857 | 5877.32 | 1.81% | | 002881 | 美格智能 | 46.73 | 77.72 | -0.11 | -0.23% | 31718 | 14882.53 | 1.74% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.03 | -0.23% | 39746 | 5064.84 | 1.74% | | 920469 | 富恒新材 | 12.32 | -122.59 | -0.03 | -0.24% | 10386 | 1277.908 | 1.00% | | 688573 | 信宇人 | 24.27 | -16.45 | -0.06 | -0.25% | 11326.41 | 2753.394 | 2.13% | | 301223 | 中荣股份 | 19.95 | 23.28 | -0.05 | -0.25% | 12716 | 2538.52 | 1.14% | | 300348 | 长亮科技 | 15.26 | 3863.01 | -0.04 | -0.26% | 123199 | 18957.65 | 1.73% | | 002106 | 莱宝高科 | 11.44 | 27.13 | -0.03 | -0.26% | 72845 | 8334.97 | 1.03% | | 600428 | 中远海特 | 7.59 | 12.57 | -0.02 | -0.26% | 150857 | 11465.74 | 0.62% | | 688612 | 威迈斯 | 34.15 | 27.04 | -0.09 | -0.26% | 13781.81 | 4721.028 | 0.55% | | 002745 | 木林森 | 10.47 | 70.61 | -0.03 | -0.29% | 513527 | 54291.79 | 4.82% | | 301038 | 深水规院 | 24.22 | 74.47 | -0.07 | -0.29% | 18876 | 4572.98 | 0.85% | | 301395 | 仁信新材 | 13.72 | 63.69 | -0.04 | -0.29% | 20481 | 2810.13 | 1.61% | | 603983 | 丸美生物 | 33.50 | 38.74 | -0.10 | -0.30% | 12640 | 4243.56 | 0.32% | | 920491 | 奥迪威 | 29.29 | 45.11 | -0.09 | -0.31% | 15086 | 4449.601 | 1.31% | | 002862 | 实丰文化 | 19.39 | -60.56 | -0.06 | -0.31% | 33116 | 6432.55 | 2.62% | | 300154 | 瑞凌股份 | 9.68 | 41.82 | -0.03 | -0.31% | 23590 | 2286.67 | 0.75% | | 600383 | 金地集团 | 3.18 | -2.00 | -0.01 | -0.31% | 563309 | 17917.49 | 1.25% | | 301618 | 长联科技 | 53.45 | 101.06 | -0.17 | -0.32% | 5018 | 2672.97 | 1.51% | | 002334 | 英威腾 | 9.42 | 27.51 | -0.03 | -0.32% | 113430 | 10722.89 | 1.55% | | 300834 | 星辉环材 | 24.71 | 72.80 | -0.08 | -0.32% | 11524 | 2833.74 | 0.60% | | 600380 | 健康元 | 11.93 | 15.97 | -0.04 | -0.33% | 73049 | 8726.271 | 0.40% | | 002884 | 凌霄泵业 | 17.86 | 13.77 | -0.06 | -0.33% | 13957 | 2496.08 | 0.51% | | 300403 | 汉宇集团 | 14.71 | 39.51 | -0.05 | -0.34% | 103444 | 15284.31 | 2.42% | | 301327 | 华宝新能 | 61.23 | 47.96 | -0.21 | -0.34% | 7384 | 4527.93 | 0.97% | | 002676 | 顺威股份 | 8.60 | 88.19 | -0.03 | -0.35% | 85146 | 7289.311 | 1.18% | | 300538 | 同益股份 | 17.10 | -32.94 | -0.06 | -0.35% | 37261 | 6376.84 | 3.08% | | 000007 | 全新好 | 11.24 | 68.72 | -0.04 | -0.35% | 25691 | 2883.64 | 0.74% | | 002955 | 鸿合科技 | 28.00 | 111.96 | -0.10 | -0.36% | 16509 | 4636.76 | 0.84% | | 002981 | 朝阳科技 | 30.42 | 30.72 | -0.11 | -0.36% | 13098 | 3989.89 | 1.10% | | 300916 | 朗特智能 | 34.39 | 36.45 | -0.13 | -0.38% | 15607 | 5371.92 | 1.67% | | 300232 | 洲明科技 | 7.67 | 84.81 | -0.03 | -0.39% | 122384 | 9426.22 | 1.39% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.04 | -0.39% | 17597 | 1783.16 | 1.12% | | 002227 | 奥特迅 | 12.65 | -39.69 | -0.05 | -0.39% | 23193 | 2933.27 | 0.94% | | 301263 | 泰恩康 | 32.41 | 592.12 | -0.13 | -0.40% | 22236 | 7241.91 | 0.73% | | 301323 | 新莱福 | 59.23 | 43.78 | -0.24 | -0.40% | 7729 | 4589.54 | 1.14% | | 002816 | *ST和科 | 26.13 | -167.58 | -0.11 | -0.42% | 34431 | 8995.56 | 3.44% | | 001326 | 联域股份 | 51.08 | 139.47 | -0.22 | -0.43% | 7353 | 3731.17 | 3.05% | | 688788 | 科思科技 | 64.97 | -38.54 | -0.29 | -0.44% | 9170.18 | 5959.123 | 0.58% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.10 | -0.46% | 36732 | 8007.57 | 2.07% | | 600048 | 保利发展 | 6.47 | 75.51 | -0.03 | -0.46% | 2870805 | 187174.9 | 2.40% | | 301322 | 绿通科技 | 29.54 | 48.18 | -0.14 | -0.47% | 9653 | 2859.39 | 1.06% | | 301486 | 致尚科技 | 162.43 | 122.38 | -0.77 | -0.47% | 53643 | 86435.09 | 7.40% | | 300415 | 伊之密 | 27.30 | 18.49 | -0.13 | -0.47% | 34874 | 9561.64 | 0.77% | | 000009 | 中国宝安 | 10.13 | 370.72 | -0.05 | -0.49% | 172860 | 17534.54 | 0.67% | | 301608 | 博实结 | 96.31 | 38.72 | -0.48 | -0.50% | 5146 | 4988.66 | 1.29% | | 603808 | 歌力思 | 9.95 | -16.88 | -0.05 | -0.50% | 33221 | 3303.41 | 0.90% | | 300917 | 特发服务 | 41.38 | 53.54 | -0.21 | -0.50% | 43230 | 17947.89 | 2.56% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.10 | -0.51% | 23072 | 4478.31 | 1.47% | | 688393 | 安必平 | 28.95 | -141.77 | -0.15 | -0.52% | 21892.07 | 6354.309 | 2.34% | | 603228 | 景旺电子 | 67.07 | 54.47 | -0.35 | -0.52% | 164308 | 111916.4 | 1.68% | | 002823 | 凯中精密 | 17.14 | 24.13 | -0.09 | -0.52% | 35949 | 6173 | 1.64% | | 000062 | 深圳华强 | 25.95 | 88.18 | -0.14 | -0.54% | 140000 | 36601.49 | 1.34% | | 301373 | 凌玮科技 | 35.13 | 26.71 | -0.19 | -0.54% | 7477 | 2618.97 | 1.83% | | 688312 | 燕麦科技 | 36.90 | 43.41 | -0.20 | -0.54% | 18279.96 | 6819.05 | 1.25% | | 300077 | 国民技术 | 22.09 | -80.64 | -0.12 | -0.54% | 128425 | 28530.38 | 2.27% | | 000010 | 美丽生态 | 3.66 | 93.20 | -0.02 | -0.54% | 107574 | 3964.19 | 1.27% | | 603160 | 汇顶科技 | 83.61 | 46.75 | -0.46 | -0.55% | 34310 | 28795.91 | 0.74% | | 301510 | 固高科技 | 38.52 | 234.78 | -0.22 | -0.57% | 60951 | 23735.56 | 2.18% | | 300793 | 佳禾智能 | 17.47 | -3386.84 | -0.10 | -0.57% | 50891 | 8925.66 | 1.37% | | 000016 | 深康佳Ａ | 5.16 | -4.65 | -0.03 | -0.58% | 318179 | 16536.08 | 1.99% | | 601138 | 工业富联 | 61.20 | 39.77 | -0.36 | -0.58% | 1126323 | 698242.9 | 0.57% | | 002845 | 同兴达 | 15.26 | -90.35 | -0.09 | -0.59% | 76116 | 11657.95 | 3.38% | | 002856 | 美芝股份 | 15.09 | -8.48 | -0.09 | -0.59% | 26892 | 4049.41 | 2.17% | | 002811 | 郑中设计 | 16.57 | 37.55 | -0.10 | -0.60% | 33103 | 5491.62 | 1.17% | | 301029 | 怡合达 | 28.14 | 36.16 | -0.17 | -0.60% | 69183 | 19560.78 | 1.50% | | 300568 | 星源材质 | 14.77 | 154.52 | -0.09 | -0.61% | 322895 | 47649.25 | 2.65% | | 002045 | 国光电器 | 14.69 | 295.44 | -0.09 | -0.61% | 81862 | 12075.89 | 1.46% | | 300199 | 翰宇药业 | 19.56 | -255.96 | -0.12 | -0.61% | 113786 | 22398.98 | 1.53% | | 002611 | 东方精工 | 19.55 | 34.95 | -0.12 | -0.61% | 338638 | 66854.89 | 3.38% | | 300389 | 艾比森 | 17.88 | 35.80 | -0.11 | -0.61% | 49671 | 8929.98 | 2.13% | | 300940 | 南极光 | 29.20 | 49.14 | -0.18 | -0.61% | 36819 | 10676.72 | 2.34% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 167427 | 2712.47 | 1.04% | | 300781 | 因赛集团 | 41.50 | -126.33 | -0.26 | -0.62% | 78521 | 32991.97 | 6.48% | | 688252 | 天德钰 | 23.64 | 34.77 | -0.15 | -0.63% | 53560.06 | 12733.26 | 2.88% | | 301325 | 曼恩斯特 | 52.72 | -110.06 | -0.34 | -0.64% | 12047 | 6372.48 | 2.08% | | 002295 | 精艺股份 | 12.31 | 253.38 | -0.08 | -0.65% | 27503 | 3386.95 | 1.10% | | 688175 | 高凌信息 | 32.29 | -80.79 | -0.21 | -0.65% | 8188.55 | 2635.913 | 0.63% | | 300149 | 睿智医药 | 10.75 | -33.94 | -0.07 | -0.65% | 64930 | 7012.8 | 1.37% | | 301059 | 金三江 | 13.80 | 46.26 | -0.09 | -0.65% | 32465 | 4479.44 | 1.57% | | 001268 | 联合精密 | 36.46 | 48.71 | -0.24 | -0.65% | 9519 | 3477.91 | 1.51% | | 002647 | *ST仁东 | 9.09 | -31.75 | -0.06 | -0.66% | 74264 | 6833.25 | 1.10% | | 300057 | 万顺新材 | 6.06 | -22.38 | -0.04 | -0.66% | 133419 | 8096.34 | 1.84% | | 002345 | 潮宏基 | 13.45 | 61.38 | -0.09 | -0.66% | 83998 | 11281.8 | 0.97% | | 920627 | 力王股份 | 23.85 | 79.10 | -0.16 | -0.67% | 8259 | 1986.165 | 1.77% | | 300638 | 广和通 | 31.14 | 84.29 | -0.21 | -0.67% | 170851 | 53779.42 | 3.22% | | 000049 | 德赛电池 | 26.63 | 24.54 | -0.18 | -0.67% | 35135 | 9388.551 | 0.91% | | 003039 | 顺控发展 | 17.71 | 40.14 | -0.12 | -0.67% | 92906 | 16462.36 | 1.50% | | 002979 | 雷赛智能 | 43.95 | 63.82 | -0.30 | -0.68% | 35193 | 15582.13 | 1.59% | | 688638 | 誉辰智能 | 40.58 | -13.83 | -0.28 | -0.69% | 5150.39 | 2088.13 | 1.95% | | 002139 | 拓邦股份 | 14.31 | 33.06 | -0.10 | -0.69% | 177383 | 25522.78 | 1.66% | | 300832 | 新产业 | 56.41 | 26.87 | -0.40 | -0.70% | 21323 | 12129.02 | 0.31% | | 301588 | 美新科技 | 21.09 | 55.15 | -0.15 | -0.71% | 29248 | 6236.67 | 3.99% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | -0.05 | -0.71% | 142591 | 10006.79 | 2.68% | | 000061 | 农产品 | 9.76 | 58.22 | -0.07 | -0.71% | 110531 | 10892.27 | 0.65% | | 603288 | 海天味业 | 36.24 | 30.95 | -0.26 | -0.71% | 109449 | 39863.49 | 0.20% | | 300131 | 英唐智控 | 15.23 | 431.43 | -0.11 | -0.72% | 302840 | 46525.18 | 2.91% | | 002654 | 万润科技 | 16.20 | 239.38 | -0.12 | -0.74% | 554806 | 90875.75 | 6.98% | | 301363 | 美好医疗 | 32.34 | 58.57 | -0.24 | -0.74% | 66451 | 21656.66 | 1.78% | | 603193 | 润本股份 | 25.26 | 33.47 | -0.19 | -0.75% | 14477 | 3668.61 | 1.40% | | 300979 | 华利集团 | 50.48 | 17.16 | -0.38 | -0.75% | 15714 | 7936.62 | 0.13% | | 002736 | 国信证券 | 12.71 | 10.43 | -0.10 | -0.78% | 260552 | 33343.8 | 0.27% | | 688525 | 佰维存储 | 188.86 | -2419.10 | -1.50 | -0.79% | 281196.4 | 532761.8 | 6.02% | | 301479 | 弘景光电 | 91.26 | 44.95 | -0.73 | -0.79% | 4464 | 4079.98 | 2.13% | | 300760 | 迈瑞医疗 | 193.75 | 27.31 | -1.55 | -0.79% | 42721 | 83283.54 | 0.35% | | 920523 | 德瑞锂电 | 27.24 | 17.70 | -0.22 | -0.80% | 13209 | 3609.652 | 1.64% | | 001386 | 马可波罗 | 23.29 | 22.23 | -0.19 | -0.81% | 34145 | 7944.95 | 3.49% | | 002959 | 小熊电器 | 44.81 | 19.94 | -0.37 | -0.82% | 11469 | 5134.74 | 0.75% | | 301177 | 迪阿股份 | 31.40 | 92.84 | -0.26 | -0.82% | 9301 | 2912.63 | 0.23% | | 688383 | 新益昌 | 81.76 | -393.97 | -0.68 | -0.82% | 11398 | 9217.692 | 1.12% | | 300242 | 佳云科技 | 6.00 | -40.41 | -0.05 | -0.83% | 466276 | 27844.14 | 7.35% | | 002992 | 宝明科技 | 48.00 | -1096.14 | -0.40 | -0.83% | 8387 | 4034.74 | 0.53% | | 300303 | 聚飞光电 | 7.13 | 31.36 | -0.06 | -0.83% | 301693 | 21613.16 | 2.27% | | 301602 | 超研股份 | 23.66 | 71.27 | -0.20 | -0.84% | 17429 | 4124.3 | 2.99% | | 002076 | *ST星光 | 2.35 | -101.32 | -0.02 | -0.84% | 178282 | 4211.7 | 1.71% | | 688772 | 珠海冠宇 | 20.78 | 42.83 | -0.18 | -0.86% | 108929 | 22769.35 | 0.96% | | 000973 | 佛塑科技 | 12.50 | 100.50 | -0.11 | -0.87% | 189685 | 23744.07 | 1.96% | | 002017 | 东信和平 | 23.69 | 75.01 | -0.21 | -0.88% | 157640 | 37667.27 | 2.72% | | 002912 | 中新赛克 | 32.36 | 57.41 | -0.29 | -0.89% | 17929 | 5838.52 | 1.11% | | 300601 | 康泰生物 | 15.41 | -171.63 | -0.14 | -0.90% | 76359 | 11843.11 | 0.85% | | 300812 | 易天股份 | 29.58 | -68.22 | -0.27 | -0.90% | 56524 | 16763.98 | 6.10% | | 301033 | 迈普医学 | 72.16 | 47.48 | -0.66 | -0.91% | 5117 | 3694.73 | 0.91% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.19 | -0.91% | 9472 | 1948.063 | 1.07% | | 300457 | 赢合科技 | 28.75 | 59.94 | -0.27 | -0.93% | 78160 | 22705.92 | 1.23% | | 688618 | 三旺通信 | 31.85 | 101.97 | -0.30 | -0.93% | 10552.04 | 3384.235 | 0.96% | | 600036 | 招商银行 | 37.88 | 6.41 | -0.36 | -0.94% | 1133578 | 432171.7 | 0.55% | | 002638 | 勤上股份 | 3.13 | -11.64 | -0.03 | -0.95% | 204750 | 6411.1 | 1.51% | | 601900 | 南方传媒 | 15.31 | 11.94 | -0.15 | -0.97% | 137706 | 21055.78 | 1.56% | | 300207 | 欣旺达 | 24.22 | 26.93 | -0.24 | -0.98% | 252518 | 61531.16 | 1.47% | | 301128 | 强瑞技术 | 112.45 | 86.74 | -1.12 | -0.99% | 41316 | 47070.66 | 4.68% | | 300991 | 创益通 | 41.13 | 232.57 | -0.41 | -0.99% | 10965 | 4508.69 | 1.19% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.04 | -0.99% | 118577 | 4771.59 | 1.24% | | 603630 | 拉芳家化 | 22.66 | -7180.24 | -0.23 | -1.00% | 18568 | 4225.17 | 0.82% | | 001283 | 豪鹏科技 | 71.68 | 37.93 | -0.73 | -1.01% | 15205 | 10944.79 | 1.91% | | 688617 | 惠泰医疗 | 238.85 | 43.84 | -2.44 | -1.01% | 4581.56 | 11039.97 | 0.32% | | 300679 | 电连技术 | 44.84 | 35.51 | -0.46 | -1.02% | 53601 | 24161.15 | 1.49% | | 002475 | 立讯精密 | 56.48 | 26.03 | -0.58 | -1.02% | 947538 | 542966.4 | 1.30% | | 301123 | 奕东电子 | 63.21 | -522.87 | -0.65 | -1.02% | 41800 | 26499.43 | 2.53% | | 300769 | 德方纳米 | 43.75 | -11.56 | -0.45 | -1.02% | 77491 | 33995 | 3.08% | | 300124 | 汇川技术 | 79.25 | 41.37 | -0.83 | -1.04% | 249212 | 201581 | 1.04% | | 301268 | 铭利达 | 19.89 | -19.41 | -0.21 | -1.04% | 21055 | 4196.32 | 0.61% | | 002548 | 金新农 | 6.49 | -58.46 | -0.07 | -1.07% | 188063 | 12152.36 | 2.34% | | 300790 | 宇瞳光学 | 30.57 | 48.01 | -0.33 | -1.07% | 60463 | 18611.32 | 1.86% | | 300622 | 博士眼镜 | 33.89 | 71.52 | -0.37 | -1.08% | 95073 | 32375.36 | 6.10% | | 300037 | 新宙邦 | 56.36 | 42.86 | -0.62 | -1.09% | 101554 | 57796.02 | 1.89% | | 300376 | 易事特 | 7.20 | 216.43 | -0.08 | -1.10% | 210887 | 15219.61 | 0.91% | | 002837 | 英维克 | 98.26 | 192.31 | -1.11 | -1.12% | 179935 | 178043.1 | 2.12% | | 688318 | 财富趋势 | 143.15 | 106.54 | -1.62 | -1.12% | 20826.24 | 30212.87 | 0.81% | | 002888 | 惠威科技 | 21.07 | 184.41 | -0.24 | -1.13% | 22166 | 4679.5 | 2.96% | | 002715 | 登云股份 | 17.07 | -267.57 | -0.20 | -1.16% | 27772 | 4732.85 | 2.01% | | 300151 | 昌红科技 | 16.99 | 131.09 | -0.20 | -1.16% | 71547 | 12218.59 | 1.94% | | 300995 | 奇德新材 | 41.49 | 219.47 | -0.49 | -1.17% | 9611 | 3988.08 | 1.60% | | 301138 | 华研精机 | 41.41 | 42.10 | -0.50 | -1.19% | 23960 | 9898.72 | 3.49% | | 603882 | 金域医学 | 32.97 | -27.54 | -0.40 | -1.20% | 64140 | 21342.35 | 1.39% | | 002340 | 格林美 | 9.04 | 37.74 | -0.11 | -1.20% | 1060343 | 96379.96 | 2.08% | | 688159 | 有方科技 | 53.29 | 56.01 | -0.65 | -1.21% | 16162.99 | 8684.546 | 1.74% | | 002584 | 西陇科学 | 9.83 | -89.55 | -0.12 | -1.21% | 494978 | 49088.92 | 10.57% | | 000042 | 中洲控股 | 8.19 | -3.77 | -0.10 | -1.21% | 33406 | 2753.56 | 0.50% | | 300973 | 立高食品 | 45.78 | 24.79 | -0.56 | -1.21% | 21203 | 9573.64 | 1.82% | | 300206 | 理邦仪器 | 15.41 | 36.19 | -0.19 | -1.22% | 120112 | 18430.25 | 3.55% | | 003021 | 兆威机电 | 129.00 | 125.63 | -1.60 | -1.23% | 40129 | 52018.64 | 1.94% | | 301603 | 乔锋智能 | 80.45 | 29.34 | -1.00 | -1.23% | 18006 | 14534.82 | 4.77% | | 001298 | 好上好 | 33.78 | 204.69 | -0.42 | -1.23% | 157427 | 53294.46 | 9.57% | | 688112 | 鼎阳科技 | 40.99 | 49.63 | -0.51 | -1.23% | 8808.28 | 3628.171 | 0.55% | | 301631 | 壹连科技 | 107.56 | 36.33 | -1.34 | -1.23% | 14787 | 16080.73 | 4.82% | | 002906 | 华阳集团 | 33.54 | 23.54 | -0.42 | -1.24% | 49425 | 16660.22 | 0.94% | | 688007 | 光峰科技 | 18.20 | -55.55 | -0.23 | -1.25% | 34791.07 | 6360.492 | 0.76% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.10 | -1.25% | 494381 | 39338.29 | 0.37% | | 002846 | 英联股份 | 17.37 | -1138.17 | -0.22 | -1.25% | 51808 | 9022.78 | 2.02% | | 002965 | 祥鑫科技 | 40.25 | 42.92 | -0.51 | -1.25% | 38368 | 15568.13 | 1.92% | | 300681 | 英搏尔 | 27.37 | 49.62 | -0.35 | -1.26% | 55305 | 15250.36 | 2.40% | | 300482 | 万孚生物 | 21.49 | 38.77 | -0.28 | -1.29% | 50630 | 10910.38 | 1.18% | | 002678 | 珠江钢琴 | 5.37 | -23.09 | -0.07 | -1.29% | 102246 | 5478.11 | 0.75% | | 920185 | 贝特瑞 | 31.31 | 34.38 | -0.42 | -1.32% | 54292 | 17022.85 | 0.49% | | 300458 | 全志科技 | 45.18 | 126.76 | -0.61 | -1.33% | 202046 | 92621.97 | 2.99% | | 688025 | 杰普特 | 141.78 | 57.79 | -1.94 | -1.35% | 11577.45 | 16480.06 | 1.22% | | 002782 | 可立克 | 22.53 | 36.03 | -0.31 | -1.36% | 249411 | 56236.74 | 5.13% | | 688499 | 利元亨 | 63.76 | -22.57 | -0.88 | -1.36% | 34001.31 | 21826.51 | 2.02% | | 601228 | 广州港 | 3.60 | 30.56 | -0.05 | -1.37% | 191887 | 6952.54 | 0.25% | | 300903 | 科翔股份 | 24.17 | -34.75 | -0.34 | -1.39% | 359551 | 87583.01 | 10.95% | | 001319 | 铭科精技 | 30.27 | 31.74 | -0.43 | -1.40% | 45694 | 13880.27 | 5.57% | | 688321 | 微芯生物 | 34.20 | 1915.31 | -0.49 | -1.41% | 55560.81 | 19143.86 | 1.36% | | 301392 | 汇成真空 | 153.20 | 720.69 | -2.20 | -1.42% | 24958 | 38373.61 | 6.12% | | 300976 | 达瑞电子 | 65.41 | 30.18 | -0.95 | -1.43% | 10951 | 7198.15 | 1.27% | | 301606 | 绿联科技 | 63.77 | 43.57 | -0.93 | -1.44% | 15938 | 10107.7 | 0.97% | | 300791 | 仙乐健康 | 24.89 | 22.16 | -0.37 | -1.46% | 13238 | 3303.32 | 0.52% | | 601318 | 中国平安 | 64.88 | 8.37 | -0.97 | -1.47% | 653804 | 428311.9 | 0.61% | | 301662 | 宏工科技 | 157.58 | 100.22 | -2.40 | -1.50% | 7389 | 11858.98 | 4.44% | | 600673 | 东阳光 | 28.22 | 87.73 | -0.43 | -1.50% | 206650 | 58819.3 | 0.69% | | 300978 | 东箭科技 | 13.08 | 37.96 | -0.20 | -1.51% | 122080 | 15960.39 | 6.38% | | 000636 | 风华高科 | 20.26 | 78.05 | -0.31 | -1.51% | 385035 | 78726.75 | 3.33% | | 300043 | 星辉娱乐 | 6.53 | 197.36 | -0.10 | -1.51% | 421735 | 27632.11 | 3.39% | | 301326 | 捷邦科技 | 105.05 | -233.72 | -1.64 | -1.54% | 4833 | 5110.24 | 1.78% | | 300870 | 欧陆通 | 223.38 | 73.69 | -3.51 | -1.55% | 23966 | 53844.88 | 2.18% | | 688668 | 鼎通科技 | 112.46 | 75.09 | -1.79 | -1.57% | 31862.92 | 36301.82 | 2.29% | | 002402 | 和而泰 | 39.28 | 59.36 | -0.63 | -1.58% | 221261 | 87699.14 | 2.72% | | 002836 | 新宏泽 | 16.16 | 65.33 | -0.26 | -1.58% | 37499 | 6018.14 | 1.63% | | 002973 | 侨银股份 | 14.90 | 30.93 | -0.24 | -1.59% | 29559 | 4417.48 | 0.95% | | 000025 | 特力Ａ | 18.60 | 52.70 | -0.30 | -1.59% | 76323 | 14274.96 | 1.94% | | 301366 | 一博科技 | 38.25 | 362.28 | -0.62 | -1.60% | 28750 | 11069.47 | 3.77% | | 000002 | 万科Ａ | 4.93 | -0.99 | -0.08 | -1.60% | 2127868 | 105585.9 | 2.19% | | 300264 | 佳创视讯 | 6.74 | -68.23 | -0.11 | -1.61% | 137988 | 9307.29 | 3.73% | | 300693 | 盛弘股份 | 41.44 | 29.80 | -0.69 | -1.64% | 68289 | 28513.46 | 2.54% | | 688328 | 深科达 | 33.70 | -75.39 | -0.58 | -1.69% | 37996.18 | 12945.36 | 4.02% | | 000029 | 深深房Ａ | 21.07 | -582.21 | -0.37 | -1.73% | 37780 | 8019.25 | 0.42% | | 002285 | 世联行 | 2.81 | -25.64 | -0.05 | -1.75% | 407109 | 11549.8 | 2.06% | | 301630 | 同宇新材 | 186.86 | 54.95 | -3.35 | -1.76% | 3610 | 6807.311 | 3.61% | | 300340 | 科恒股份 | 13.34 | -16.96 | -0.24 | -1.77% | 74365 | 9915.44 | 2.72% | | 002180 | 纳思达 | 21.98 | -45.41 | -0.40 | -1.79% | 130952 | 28924.09 | 0.96% | | 300749 | 顶固集创 | 13.72 | -18.29 | -0.25 | -1.79% | 50598 | 6934.15 | 3.21% | | 002882 | 金龙羽 | 33.36 | 121.74 | -0.61 | -1.80% | 40150 | 13496.2 | 1.63% | | 301110 | 青木科技 | 76.09 | 71.90 | -1.40 | -1.81% | 33281 | 25472.67 | 5.09% | | 300162 | 雷曼光电 | 9.22 | -97.48 | -0.17 | -1.81% | 299754 | 27488.36 | 8.76% | | 688049 | 炬芯科技 | 58.11 | 54.34 | -1.09 | -1.84% | 46753.94 | 27422.52 | 2.67% | | 920045 | 蘅东光 | 319.00 | 100.25 | -6.00 | -1.85% | 9336 | 30242.96 | 4.64% | | 600684 | 珠江股份 | 4.73 | 149.77 | -0.09 | -1.87% | 204719 | 9639.81 | 2.40% | | 002289 | *ST宇顺 | 29.39 | -594.03 | -0.56 | -1.87% | 21365 | 6217.53 | 0.76% | | 688325 | 赛微微电 | 101.09 | 107.80 | -1.96 | -1.90% | 6528.04 | 6663.723 | 0.82% | | 301489 | 思泉新材 | 171.30 | 186.34 | -3.36 | -1.92% | 15992 | 27503.96 | 3.36% | | 001212 | 中旗新材 | 53.85 | -3163.85 | -1.06 | -1.93% | 40605 | 21979.63 | 2.34% | | 300012 | 华测检测 | 16.25 | 27.72 | -0.32 | -1.93% | 304528 | 49566.2 | 2.13% | | 002187 | 广百股份 | 8.62 | -168.21 | -0.17 | -1.93% | 323236 | 28210.89 | 4.61% | | 002733 | 雄韬股份 | 21.29 | 96.52 | -0.42 | -1.93% | 67393 | 14510.63 | 1.83% | | 603268 | *ST松发 | 87.44 | 75.75 | -1.74 | -1.95% | 12783 | 11266.44 | 1.03% | | 300723 | 一品红 | 35.09 | -36.90 | -0.70 | -1.96% | 59189 | 20953.95 | 1.42% | | 688279 | 峰岹科技 | 224.00 | 125.30 | -4.47 | -1.96% | 9409.398 | 21399.46 | 1.01% | | 002920 | 德赛西威 | 129.39 | 32.37 | -2.62 | -1.98% | 72175 | 94391.54 | 1.30% | | 301013 | 利和兴 | 27.14 | -85.58 | -0.55 | -1.99% | 78882 | 21605.63 | 4.17% | | 300570 | 太辰光 | 105.26 | 63.62 | -2.19 | -2.04% | 82219 | 87599.09 | 4.28% | | 688721 | 龙图光罩 | 50.12 | 92.86 | -1.05 | -2.05% | 16058.97 | 8070.517 | 3.00% | | 300854 | 中兰环保 | 20.02 | -95.01 | -0.42 | -2.05% | 30946 | 6289.85 | 3.80% | | 301248 | 杰创智能 | 49.95 | 6175.43 | -1.05 | -2.06% | 52596 | 26317.76 | 4.68% | | 301468 | 博盈特焊 | 67.90 | 197.21 | -1.43 | -2.06% | 63673 | 44801.85 | 8.49% | | 003010 | 若羽臣 | 37.43 | 76.24 | -0.80 | -2.09% | 23971 | 9020.02 | 1.06% | | 300586 | 美联新材 | 11.13 | -208.78 | -0.24 | -2.11% | 96550 | 10858.81 | 1.81% | | 300328 | 宜安科技 | 17.43 | -10898.66 | -0.38 | -2.13% | 179244 | 31528.85 | 2.61% | | 688248 | 南网科技 | 56.66 | 85.99 | -1.27 | -2.19% | 40908.38 | 23452.72 | 0.72% | | 300876 | 蒙泰高新 | 30.72 | -38.76 | -0.69 | -2.20% | 11090 | 3440.49 | 1.37% | | 300115 | 长盈精密 | 40.51 | 85.44 | -0.91 | -2.20% | 370631 | 151570.9 | 2.73% | | 000100 | TCL科技 | 4.88 | 32.90 | -0.11 | -2.20% | 3310244 | 163124.4 | 1.83% | | 301595 | 太力科技 | 56.23 | 82.52 | -1.27 | -2.21% | 29930 | 16996.69 | 12.29% | | 000017 | 深中华A | 7.84 | 133.87 | -0.18 | -2.24% | 166464 | 13112.44 | 3.78% | | 300499 | 高澜股份 | 30.00 | 5862.67 | -0.69 | -2.25% | 137594 | 41629.65 | 5.07% | | 300909 | 汇创达 | 47.11 | 98.38 | -1.09 | -2.26% | 15149 | 7197.44 | 1.24% | | 002922 | 伊戈尔 | 41.00 | 66.54 | -0.97 | -2.31% | 102010 | 42333.48 | 2.73% | | 300545 | 联得装备 | 33.29 | 42.70 | -0.79 | -2.32% | 55472 | 18651.91 | 4.64% | | 002885 | 京泉华 | 29.21 | 116.81 | -0.70 | -2.34% | 184359 | 54123.37 | 7.98% | | 688775 | 影石创新 | 240.25 | 101.98 | -5.79 | -2.35% | 10868.83 | 26348.96 | 3.31% | | 603813 | *ST原尚 | 42.50 | -68.56 | -1.03 | -2.37% | 2287 | 985.08 | 0.22% | | 300576 | 容大感光 | 43.61 | 137.71 | -1.08 | -2.42% | 104747 | 46030.63 | 4.50% | | 002121 | 科陆电子 | 9.68 | -204.54 | -0.24 | -2.42% | 613575 | 59994.54 | 4.38% | | 001209 | 洪兴股份 | 20.88 | 107.28 | -0.52 | -2.43% | 29017 | 6037.39 | 3.02% | | 300408 | 三环集团 | 51.67 | 38.90 | -1.30 | -2.45% | 119915 | 63249.26 | 0.64% | | 000659 | 珠海中富 | 4.56 | -39.75 | -0.12 | -2.56% | 272510 | 12498.57 | 2.12% | | 688208 | 道通科技 | 37.55 | 30.21 | -0.99 | -2.57% | 66771.94 | 25397 | 1.00% | | 002975 | 博杰股份 | 81.53 | 103.36 | -2.16 | -2.58% | 31656 | 26108.12 | 2.99% | | 688759 | 必贝特-U | 52.67 | -241.78 | -1.42 | -2.63% | 31697.13 | 16844.62 | 6.82% | | 688380 | 中微半导 | 43.02 | 96.88 | -1.18 | -2.67% | 280494 | 123076.4 | 16.59% | | 300448 | 浩云科技 | 9.03 | -90.85 | -0.25 | -2.69% | 366851 | 33669.01 | 5.71% | | 002294 | 信立泰 | 50.11 | 83.06 | -1.39 | -2.70% | 52725 | 26733.59 | 0.47% | | 301449 | 天溯计量 | 85.72 | 46.30 | -2.38 | -2.70% | 20978 | 18137.64 | 15.08% | | 688332 | 中科蓝讯 | 149.30 | 59.11 | -4.21 | -2.74% | 34883.79 | 52417.44 | 2.89% | | 300438 | 鹏辉能源 | 44.71 | -113.42 | -1.27 | -2.76% | 187468 | 84492.3 | 4.64% | | 301288 | *ST清研 | 20.03 | -208.40 | -0.57 | -2.77% | 5502 | 1109.38 | 0.70% | | 001285 | 瑞立科密 | 61.13 | 33.23 | -1.75 | -2.78% | 25757 | 15875.8 | 6.34% | | 688148 | 芳源股份 | 9.42 | -11.21 | -0.27 | -2.79% | 163357.5 | 15443.1 | 3.20% | | 002169 | 智光电气 | 11.34 | -37.51 | -0.33 | -2.83% | 284359 | 32687.48 | 3.75% | | 300400 | 劲拓股份 | 22.64 | 50.40 | -0.66 | -2.83% | 80944 | 18537.3 | 3.37% | | 000045 | 深纺织Ａ | 13.25 | 95.99 | -0.39 | -2.86% | 306697 | 40511.02 | 6.71% | | 002850 | 科达利 | 164.28 | 27.54 | -4.92 | -2.91% | 33757 | 56356.99 | 1.70% | | 688138 | 清溢光电 | 31.66 | 51.03 | -0.96 | -2.94% | 41675.44 | 13313.5 | 1.32% | | 300014 | 亿纬锂能 | 64.84 | 36.32 | -2.00 | -2.99% | 496126 | 326815 | 2.48% | | 688216 | 气派科技 | 27.88 | -25.28 | -0.86 | -2.99% | 30103.76 | 8404.468 | 2.83% | | 688210 | 统联精密 | 53.55 | 305.91 | -1.67 | -3.02% | 28390.11 | 15366.14 | 1.75% | | 002842 | 翔鹭钨业 | 21.91 | -1352.45 | -0.69 | -3.05% | 414649 | 91836.49 | 15.45% | | 688343 | 云天励飞-U | 85.80 | -68.17 | -2.72 | -3.07% | 107313.8 | 93866.34 | 4.07% | | 003028 | 振邦智能 | 33.43 | 33.32 | -1.06 | -3.07% | 18305 | 6186.5 | 2.60% | | 301338 | 凯格精机 | 109.07 | 78.55 | -3.48 | -3.09% | 41325 | 45653.54 | 6.99% | | 301369 | 联动科技 | 135.60 | 488.87 | -4.39 | -3.14% | 6288 | 8596.44 | 1.73% | | 688125 | 安达智能 | 172.92 | -120.00 | -5.72 | -3.20% | 5705.07 | 9940.899 | 0.70% | | 000006 | 深振业Ａ | 9.34 | -11.99 | -0.31 | -3.21% | 286212 | 26985.13 | 2.12% | | 603861 | 白云电器 | 14.73 | 36.09 | -0.49 | -3.22% | 186409 | 27879.26 | 3.53% | | 688268 | 华特气体 | 67.68 | 47.47 | -2.30 | -3.29% | 37783.42 | 25920.76 | 3.15% | | 301629 | 矽电股份 | 324.83 | 259.79 | -11.47 | -3.41% | 17053 | 55647.07 | 16.35% | | 002213 | 大为股份 | 30.33 | -244.55 | -1.09 | -3.47% | 299377 | 92291.51 | 14.48% | | 301319 | 唯特偶 | 52.31 | 75.80 | -1.88 | -3.47% | 18036 | 9494.351 | 1.93% | | 301021 | 英诺激光 | 59.50 | 211.21 | -2.16 | -3.50% | 72771 | 43827.65 | 4.76% | | 002518 | 科士达 | 57.39 | 69.16 | -2.10 | -3.53% | 106929 | 61717.63 | 1.89% | | 301500 | 飞南资源 | 16.70 | 63.50 | -0.62 | -3.58% | 80655 | 13543.82 | 5.60% | | 300844 | 山水比德 | 46.05 | -145.06 | -1.75 | -3.66% | 15265 | 7138.209 | 1.70% | | 603920 | 世运电路 | 58.72 | 51.79 | -2.27 | -3.72% | 275138 | 163022.6 | 3.82% | | 301590 | 优优绿能 | 222.15 | 50.27 | -8.63 | -3.74% | 9766 | 21693.79 | 11.35% | | 301413 | 安培龙 | 152.01 | 160.20 | -5.97 | -3.78% | 44936 | 69316.62 | 7.65% | | 603063 | 禾望电气 | 31.07 | 27.27 | -1.24 | -3.84% | 269787 | 84758.02 | 5.89% | | 000021 | 深科技 | 31.31 | 48.02 | -1.33 | -4.07% | 1430728 | 458403.7 | 9.10% | | 002809 | 红墙股份 | 12.75 | 1089.78 | -0.56 | -4.21% | 365651 | 46831.83 | 26.28% | | 688209 | 英集芯 | 25.24 | 73.16 | -1.11 | -4.21% | 151691.1 | 39041.79 | 3.50% | | 003035 | 南网能源 | 5.61 | 160.83 | -0.25 | -4.27% | 905654 | 51343.47 | 2.39% | | 300668 | 杰恩设计 | 28.56 | -717.32 | -1.42 | -4.74% | 59026 | 17110.3 | 5.92% | | 000048 | 京基智农 | 17.60 | 22.77 | -0.90 | -4.86% | 400318 | 71828.67 | 7.61% | | 688361 | 中科飞测 | 192.20 | 2622.63 | -11.06 | -5.44% | 64861.7 | 127930.6 | 2.61% | | 002957 | 科瑞技术 | 23.48 | 44.53 | -1.37 | -5.51% | 164341 | 39236.66 | 3.93% | | 688627 | 精智达 | 242.15 | 324.06 | -14.85 | -5.78% | 38917.42 | 96501.07 | 5.38% | | 688548 | 广钢气体 | 21.65 | 106.88 | -1.63 | -7.00% | 337365.2 | 74913.71 | 4.88% | | 301283 | 聚胶股份 | 58.13 | 30.56 | -4.40 | -7.04% | 32522 | 19042.58 | 7.10% | | 300606 | 金太阳 | 36.05 | -315.24 | -3.08 | -7.87% | 279730 | 103258.6 | 23.77% | | 688401 | 路维光电 | 57.53 | 46.05 | -5.02 | -8.03% | 72772.65 | 42494.96 | 3.76% | | 301348 | 蓝箭电子 | 33.68 | -703.92 | -3.07 | -8.35% | 391989 | 134715.2 | 25.27% |
|