中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商证券(600999)资本市场服务上涨家数:50下跌家数:2平均涨幅:+0.94%平均换手:0.56%总成交额:166.49亿元
更新时间:2026-03-27 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000617中油资本10.6731.32+0.43+4.20%2870319305648.22.27%
601881中国银河13.5110.53+0.33+2.50%38746251982.710.53%
001236弘业期货9.80637.34+0.23+2.40%938449138.31.24%
600095湘财股份9.4057.91+0.19+2.06%14697313689.550.51%
600369西南证券4.2730.77+0.08+1.91%36281615418.720.55%
002670国盛证券14.3485.03+0.21+1.49%8412611987.80.52%
601696中银证券12.3331.14+0.16+1.31%14970518327.470.54%
000750国海证券3.8726.03+0.05+1.31%31899012246.170.55%
002500山西证券5.6122.11+0.07+1.26%1525908497.320.43%
002673西部证券7.2816.97+0.09+1.25%15522511216.060.35%
601108财通证券7.6912.29+0.09+1.18%20934615972.410.45%
601059信达证券16.4729.14+0.18+1.10%602599862.060.19%
601099太平洋3.7778.01+0.04+1.07%56044421015.570.82%
000728国元证券7.5912.32+0.08+1.07%19452414693.030.45%
000712锦龙股份10.4859.09+0.11+1.06%582446071.960.65%
600999招商证券15.3310.84+0.16+1.05%14188121635.40.19%
000776广发证券18.3110.38+0.19+1.05%20916038106.930.35%
300059东方财富19.3225.27+0.20+1.05%1350900259155.41.01%
002945华林证券15.5085.22+0.16+1.04%548858454.620.20%
601555东吴证券7.7711.13+0.08+1.04%38615829748.870.78%
000783长江证券6.9410.17+0.07+1.02%28851219830.360.52%
002939长城证券8.9715.00+0.09+1.01%1016599086.090.28%
601995中金公司32.5716.72+0.32+0.99%7337323761.870.25%
601990南京证券7.2726.25+0.07+0.97%917406636.50.25%
601198东兴证券12.5818.48+0.12+0.96%12420415548.620.38%
600958东方证券9.1014.99+0.08+0.89%23852521625.960.32%
000686东北证券8.0712.88+0.07+0.87%883737095.050.38%
000166申万宏源4.7312.63+0.04+0.85%45549421461.30.20%
600109国金证券8.3712.52+0.07+0.84%13433711194.70.36%
601377兴业证券6.0715.58+0.05+0.83%36432021979.920.42%
600918中泰证券6.1327.98+0.05+0.82%1288607863.140.33%
601162天风证券3.7457.10+0.03+0.81%59221222050.580.69%
600906财达证券6.3521.01+0.05+0.79%840525318.940.40%
601066中信建投21.6316.75+0.16+0.75%5043610866.660.08%
600061国投资本6.8712.67+0.05+0.73%16072210995.230.25%
601901方正证券6.9214.10+0.05+0.73%26698818384.830.32%
600909华安证券5.6413.47+0.04+0.71%31410417611.330.63%
002736国信证券11.369.33+0.08+0.71%14436916377.580.15%
603093南华期货19.8931.65+0.14+0.71%465979218.870.76%
601688华泰证券18.5510.76+0.13+0.71%32053159149.890.44%
600030中信证券24.3011.98+0.17+0.70%722120175014.30.64%
601456国联民生9.1229.36+0.06+0.66%1041299459.810.24%
601211国泰海通16.8711.63+0.11+0.66%424903712900.31%
600927永安期货13.8631.98+0.09+0.65%310344286.40.21%
002926华西证券8.2914.19+0.05+0.61%746526163.580.28%
601136首创证券16.5542.82+0.09+0.55%399466587.320.15%
601788光大证券15.2718.88+0.08+0.53%8740613306.570.22%
601375中原证券4.0339.63+0.02+0.50%2235709007.3510.65%
601878浙商证券9.7417.41+0.04+0.41%14011813580.770.31%
601236红塔证券7.8537.92+0.01+0.13%1138528934.6090.24%
002797第一创业7.5130.550.000.00%114036485631.972.71%
600621华鑫股份14.1926.55-0.02-0.14%13104818450.251.24%
002961瑞达期货22.3721.47-0.65-2.82%10880124268.72.28%

转至招商证券(600999)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。