|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:33下跌家数:14平均涨幅:+0.10%平均换手:1.22%总成交额:372.25亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.02 | 26.17 | +0.37 | +1.98% | 731034 | 138527.9 | 1.87% | | 001236 | 弘业期货 | 10.87 | 816.29 | +0.18 | +1.68% | 93742 | 10194.8 | 1.24% | | 600927 | 永安期货 | 14.50 | 48.23 | +0.12 | +0.83% | 34809 | 5059.588 | 0.24% | | 600621 | 华鑫股份 | 16.30 | 39.41 | +0.13 | +0.80% | 105127 | 17152.92 | 0.99% | | 002500 | 山西证券 | 6.46 | 25.28 | +0.05 | +0.78% | 225515 | 14545.2 | 0.63% | | 601901 | 方正证券 | 8.13 | 20.66 | +0.06 | +0.74% | 846112 | 68856.73 | 1.03% | | 002939 | 长城证券 | 11.13 | 20.02 | +0.08 | +0.72% | 327894 | 36486.21 | 0.91% | | 601099 | 太平洋 | 4.41 | 110.34 | +0.03 | +0.68% | 1201479 | 53091.66 | 1.76% | | 000750 | 国海证券 | 4.46 | 43.45 | +0.03 | +0.68% | 645661 | 28844.33 | 1.11% | | 300059 | 东方财富 | 25.02 | 35.55 | +0.16 | +0.64% | 2282606 | 573111.1 | 1.71% | | 601108 | 财通证券 | 8.38 | 15.59 | +0.05 | +0.60% | 285051 | 23920.44 | 0.61% | | 600906 | 财达证券 | 7.17 | 28.36 | +0.04 | +0.56% | 181730 | 13040.58 | 0.86% | | 002961 | 瑞达期货 | 20.44 | 19.21 | +0.11 | +0.54% | 27074 | 5552.91 | 0.61% | | 600061 | 国投资本 | 7.68 | 15.62 | +0.04 | +0.52% | 471236 | 36295.37 | 0.74% | | 600109 | 国金证券 | 10.10 | 16.12 | +0.05 | +0.50% | 485220 | 49165.88 | 1.31% | | 600030 | 中信证券 | 29.23 | 17.43 | +0.14 | +0.48% | 1227307 | 359476.8 | 1.09% | | 601375 | 中原证券 | 4.48 | 68.22 | +0.02 | +0.45% | 326313 | 14635.36 | 0.95% | | 600369 | 西南证券 | 4.67 | 39.67 | +0.02 | +0.43% | 285629 | 13340.85 | 0.43% | | 000686 | 东北证券 | 8.51 | 16.99 | +0.03 | +0.35% | 126291 | 10762.23 | 0.54% | | 600095 | 湘财股份 | 12.32 | 198.50 | +0.04 | +0.33% | 473804 | 58604.67 | 1.66% | | 600909 | 华安证券 | 6.33 | 16.39 | +0.02 | +0.32% | 355828 | 22550.37 | 0.76% | | 002797 | 第一创业 | 7.68 | 32.63 | +0.02 | +0.26% | 493336 | 38016.2 | 1.17% | | 000783 | 长江证券 | 8.23 | 16.34 | +0.02 | +0.24% | 588338 | 48630.75 | 1.06% | | 002673 | 西部证券 | 8.40 | 24.47 | +0.02 | +0.24% | 275035 | 23119.42 | 0.67% | | 601688 | 华泰证券 | 21.61 | 11.09 | +0.05 | +0.23% | 821931.1 | 177692.3 | 1.12% | | 000712 | 锦龙股份 | 13.69 | 141.47 | +0.03 | +0.22% | 157827 | 21653.61 | 1.76% | | 601211 | 国泰海通 | 18.74 | 13.91 | +0.04 | +0.21% | 696228 | 130726.1 | 0.52% | | 601878 | 浙商证券 | 11.38 | 22.66 | +0.02 | +0.18% | 299640 | 34197.41 | 0.66% | | 600918 | 中泰证券 | 6.87 | 38.12 | +0.01 | +0.15% | 217995 | 14995.27 | 0.56% | | 601995 | 中金公司 | 37.42 | 23.17 | +0.05 | +0.13% | 183325 | 68679.98 | 0.63% | | 002670 | 国盛金控 | 21.28 | 123.98 | +0.02 | +0.09% | 877824 | 188521 | 5.41% | | 601456 | 国联民生 | 10.91 | 43.13 | +0.01 | +0.09% | 248766 | 27210.03 | 0.96% | | 600999 | 招商证券 | 17.00 | 13.66 | +0.01 | +0.06% | 513591 | 87441.47 | 0.69% | | 601377 | 兴业证券 | 6.45 | 21.82 | 0.00 | 0.00% | 672668.9 | 43520.25 | 0.78% | | 002926 | 华西证券 | 9.74 | 21.30 | 0.00 | 0.00% | 198199 | 19334.8 | 0.76% | | 603093 | 南华期货 | 20.20 | 26.85 | 0.00 | 0.00% | 32872 | 6675.096 | 0.54% | | 601162 | 天风证券 | 5.09 | 158.51 | 0.00 | 0.00% | 1259736 | 64288.97 | 1.45% | | 601990 | 南京证券 | 8.31 | 28.46 | 0.00 | 0.00% | 157523 | 13110.29 | 0.43% | | 601236 | 红塔证券 | 8.85 | 42.37 | 0.00 | 0.00% | 188581 | 16720.76 | 0.40% | | 601066 | 中信建投 | 26.14 | 22.85 | -0.01 | -0.04% | 108996 | 28586.64 | 0.17% | | 002945 | 华林证券 | 16.43 | 78.36 | -0.03 | -0.18% | 133097 | 21977.31 | 0.49% | | 000166 | 申万宏源 | 5.32 | 18.08 | -0.02 | -0.37% | 847399.1 | 45229.95 | 0.38% | | 000728 | 国元证券 | 9.09 | 14.97 | -0.04 | -0.44% | 498437 | 45538.9 | 1.14% | | 601059 | 信达证券 | 19.91 | 36.38 | -0.09 | -0.45% | 471670 | 94595.48 | 6.82% | | 000617 | 中油资本 | 10.45 | 31.43 | -0.05 | -0.48% | 1305139 | 137331.6 | 1.03% | | 002736 | 国信证券 | 13.72 | 13.45 | -0.07 | -0.51% | 431505 | 59600.61 | 0.45% | | 601555 | 东吴证券 | 9.56 | 15.16 | -0.05 | -0.52% | 579204 | 55464.99 | 1.17% | | 601881 | 中国银河 | 17.76 | 16.01 | -0.11 | -0.62% | 405618 | 72420.98 | 0.56% | | 601696 | 中银证券 | 13.93 | 36.96 | -0.10 | -0.71% | 418583 | 58578.39 | 1.51% | | 601198 | 东兴证券 | 11.93 | 21.58 | -0.11 | -0.91% | 495418 | 59318.44 | 1.53% | | 600958 | 东方证券 | 11.16 | 20.17 | -0.19 | -1.67% | 1174382 | 131972.4 | 1.58% | | 601136 | 首创证券 | 21.44 | 58.71 | -0.42 | -1.92% | 254908 | 54983.94 | 5.29% | | 000776 | 广发证券 | 22.72 | 14.71 | -0.65 | -2.78% | 1214430 | 279131.1 | 2.06% |
|