|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:51下跌家数:1平均涨幅:+0.96%平均换手:0.57%总成交额:170.16亿元 更新时间：2026-03-27 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.62 | 31.17 | +0.38 | +3.71% | 2906930 | 309540.4 | 2.30% | | 601881 | 中国银河 | 13.52 | 10.53 | +0.34 | +2.58% | 394338 | 52912.11 | 0.54% | | 001236 | 弘业期货 | 9.80 | 637.34 | +0.23 | +2.40% | 94431 | 9195.8 | 1.25% | | 600095 | 湘财股份 | 9.40 | 57.91 | +0.19 | +2.06% | 150602 | 14030.71 | 0.53% | | 600369 | 西南证券 | 4.27 | 30.77 | +0.08 | +1.91% | 367706 | 15627.59 | 0.55% | | 002670 | 国盛证券 | 14.33 | 84.97 | +0.20 | +1.42% | 85518 | 12187.35 | 0.53% | | 601099 | 太平洋 | 3.78 | 78.22 | +0.05 | +1.34% | 569430 | 21354.48 | 0.84% | | 601696 | 中银证券 | 12.33 | 31.14 | +0.16 | +1.31% | 152993 | 18732.61 | 0.55% | | 000750 | 国海证券 | 3.87 | 26.03 | +0.05 | +1.31% | 321716 | 12351.64 | 0.56% | | 002500 | 山西证券 | 5.61 | 22.11 | +0.07 | +1.26% | 156393 | 8710.631 | 0.44% | | 000712 | 锦龙股份 | 10.50 | 59.21 | +0.13 | +1.25% | 59350 | 6187.97 | 0.66% | | 002673 | 西部证券 | 7.28 | 16.97 | +0.09 | +1.25% | 159005 | 11491.05 | 0.36% | | 601555 | 东吴证券 | 7.78 | 11.14 | +0.09 | +1.17% | 397397 | 30622.55 | 0.80% | | 002939 | 长城证券 | 8.98 | 15.02 | +0.10 | +1.13% | 103178 | 9222.391 | 0.29% | | 601198 | 东兴证券 | 12.60 | 18.51 | +0.14 | +1.12% | 126837 | 15880.02 | 0.39% | | 601990 | 南京证券 | 7.28 | 26.28 | +0.08 | +1.11% | 93114 | 6736.43 | 0.25% | | 600906 | 财达证券 | 6.37 | 21.08 | +0.07 | +1.11% | 85771 | 5428.27 | 0.40% | | 601162 | 天风证券 | 3.75 | 57.25 | +0.04 | +1.08% | 597660 | 22254.54 | 0.70% | | 000166 | 申万宏源 | 4.74 | 12.66 | +0.05 | +1.07% | 465309 | 21926.24 | 0.21% | | 000728 | 国元证券 | 7.59 | 12.32 | +0.08 | +1.07% | 195775 | 14787.96 | 0.45% | | 601108 | 财通证券 | 7.68 | 12.28 | +0.08 | +1.05% | 213974 | 16328.07 | 0.46% | | 000776 | 广发证券 | 18.31 | 10.38 | +0.19 | +1.05% | 214032 | 38998.78 | 0.36% | | 601059 | 信达证券 | 16.46 | 29.12 | +0.17 | +1.04% | 61021 | 9987.52 | 0.19% | | 601995 | 中金公司 | 32.58 | 16.73 | +0.33 | +1.02% | 79307 | 25694.88 | 0.27% | | 000783 | 长江证券 | 6.94 | 10.17 | +0.07 | +1.02% | 296327 | 20372.02 | 0.54% | | 000686 | 东北证券 | 8.08 | 12.89 | +0.08 | +1.00% | 92828 | 7454.58 | 0.40% | | 300059 | 东方财富 | 19.31 | 25.25 | +0.19 | +0.99% | 1392284 | 267140.1 | 1.04% | | 600999 | 招商证券 | 15.32 | 10.83 | +0.15 | +0.99% | 144425 | 22025.2 | 0.19% | | 002945 | 华林证券 | 15.48 | 85.11 | +0.14 | +0.91% | 55774 | 8592.24 | 0.21% | | 600958 | 东方证券 | 9.10 | 14.99 | +0.08 | +0.89% | 245213 | 22234.98 | 0.33% | | 002736 | 国信证券 | 11.38 | 9.34 | +0.10 | +0.89% | 147871 | 16775.72 | 0.15% | | 600109 | 国金证券 | 8.37 | 12.52 | +0.07 | +0.84% | 137261 | 11439.69 | 0.37% | | 601377 | 兴业证券 | 6.07 | 15.58 | +0.05 | +0.83% | 369238 | 22278.41 | 0.43% | | 600918 | 中泰证券 | 6.13 | 27.98 | +0.05 | +0.82% | 130210 | 7945.95 | 0.33% | | 600927 | 永安期货 | 13.88 | 32.02 | +0.11 | +0.80% | 31867 | 4401.98 | 0.22% | | 600061 | 国投资本 | 6.87 | 12.67 | +0.05 | +0.73% | 163049 | 11155.28 | 0.26% | | 002926 | 华西证券 | 8.30 | 14.21 | +0.06 | +0.73% | 76157 | 6288.38 | 0.29% | | 601901 | 方正证券 | 6.92 | 14.10 | +0.05 | +0.73% | 273049 | 18804.14 | 0.33% | | 600909 | 华安证券 | 5.64 | 13.47 | +0.04 | +0.71% | 320018 | 17944.89 | 0.64% | | 601688 | 华泰证券 | 18.55 | 10.76 | +0.13 | +0.71% | 329398 | 60794.35 | 0.45% | | 601066 | 中信建投 | 21.62 | 16.75 | +0.15 | +0.70% | 51788 | 11158.95 | 0.08% | | 601136 | 首创证券 | 16.57 | 42.87 | +0.11 | +0.67% | 40855 | 6737.82 | 0.15% | | 600030 | 中信证券 | 24.29 | 11.98 | +0.16 | +0.66% | 740059.1 | 179372 | 0.66% | | 603093 | 南华期货 | 19.87 | 31.61 | +0.12 | +0.61% | 48288 | 9555.11 | 0.79% | | 601211 | 国泰海通 | 16.86 | 11.62 | +0.10 | +0.60% | 435888 | 73141.63 | 0.32% | | 601788 | 光大证券 | 15.28 | 18.89 | +0.09 | +0.59% | 89290 | 13594.45 | 0.23% | | 601456 | 国联民生 | 9.11 | 29.33 | +0.05 | +0.55% | 106952 | 9717.311 | 0.24% | | 601375 | 中原证券 | 4.03 | 39.63 | +0.02 | +0.50% | 233378 | 9402.82 | 0.68% | | 601878 | 浙商证券 | 9.74 | 17.41 | +0.04 | +0.41% | 142336 | 13796.82 | 0.31% | | 601236 | 红塔证券 | 7.85 | 37.92 | +0.01 | +0.13% | 119290 | 9361.54 | 0.25% | | 600621 | 华鑫股份 | 14.22 | 26.60 | +0.01 | +0.07% | 133047 | 18734.25 | 1.25% | | 002797 | 第一创业 | 7.51 | 30.55 | 0.00 | 0.00% | 1153176 | 86593.45 | 2.74% | | 002961 | 瑞达期货 | 22.32 | 21.42 | -0.70 | -3.04% | 110388 | 24623.35 | 2.31% |
|