中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商证券(600999)资本市场服务上涨家数:51下跌家数:1平均涨幅:+0.96%平均换手:0.57%总成交额:170.16亿元
更新时间:2026-03-27 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000617中油资本10.6231.17+0.38+3.71%2906930309540.42.30%
601881中国银河13.5210.53+0.34+2.58%39433852912.110.54%
001236弘业期货9.80637.34+0.23+2.40%944319195.81.25%
600095湘财股份9.4057.91+0.19+2.06%15060214030.710.53%
600369西南证券4.2730.77+0.08+1.91%36770615627.590.55%
002670国盛证券14.3384.97+0.20+1.42%8551812187.350.53%
601099太平洋3.7878.22+0.05+1.34%56943021354.480.84%
601696中银证券12.3331.14+0.16+1.31%15299318732.610.55%
000750国海证券3.8726.03+0.05+1.31%32171612351.640.56%
002500山西证券5.6122.11+0.07+1.26%1563938710.6310.44%
000712锦龙股份10.5059.21+0.13+1.25%593506187.970.66%
002673西部证券7.2816.97+0.09+1.25%15900511491.050.36%
601555东吴证券7.7811.14+0.09+1.17%39739730622.550.80%
002939长城证券8.9815.02+0.10+1.13%1031789222.3910.29%
601198东兴证券12.6018.51+0.14+1.12%12683715880.020.39%
601990南京证券7.2826.28+0.08+1.11%931146736.430.25%
600906财达证券6.3721.08+0.07+1.11%857715428.270.40%
601162天风证券3.7557.25+0.04+1.08%59766022254.540.70%
000166申万宏源4.7412.66+0.05+1.07%46530921926.240.21%
000728国元证券7.5912.32+0.08+1.07%19577514787.960.45%
601108财通证券7.6812.28+0.08+1.05%21397416328.070.46%
000776广发证券18.3110.38+0.19+1.05%21403238998.780.36%
601059信达证券16.4629.12+0.17+1.04%610219987.520.19%
601995中金公司32.5816.73+0.33+1.02%7930725694.880.27%
000783长江证券6.9410.17+0.07+1.02%29632720372.020.54%
000686东北证券8.0812.89+0.08+1.00%928287454.580.40%
300059东方财富19.3125.25+0.19+0.99%1392284267140.11.04%
600999招商证券15.3210.83+0.15+0.99%14442522025.20.19%
002945华林证券15.4885.11+0.14+0.91%557748592.240.21%
600958东方证券9.1014.99+0.08+0.89%24521322234.980.33%
002736国信证券11.389.34+0.10+0.89%14787116775.720.15%
600109国金证券8.3712.52+0.07+0.84%13726111439.690.37%
601377兴业证券6.0715.58+0.05+0.83%36923822278.410.43%
600918中泰证券6.1327.98+0.05+0.82%1302107945.950.33%
600927永安期货13.8832.02+0.11+0.80%318674401.980.22%
600061国投资本6.8712.67+0.05+0.73%16304911155.280.26%
002926华西证券8.3014.21+0.06+0.73%761576288.380.29%
601901方正证券6.9214.10+0.05+0.73%27304918804.140.33%
600909华安证券5.6413.47+0.04+0.71%32001817944.890.64%
601688华泰证券18.5510.76+0.13+0.71%32939860794.350.45%
601066中信建投21.6216.75+0.15+0.70%5178811158.950.08%
601136首创证券16.5742.87+0.11+0.67%408556737.820.15%
600030中信证券24.2911.98+0.16+0.66%740059.11793720.66%
603093南华期货19.8731.61+0.12+0.61%482889555.110.79%
601211国泰海通16.8611.62+0.10+0.60%43588873141.630.32%
601788光大证券15.2818.89+0.09+0.59%8929013594.450.23%
601456国联民生9.1129.33+0.05+0.55%1069529717.3110.24%
601375中原证券4.0339.63+0.02+0.50%2333789402.820.68%
601878浙商证券9.7417.41+0.04+0.41%14233613796.820.31%
601236红塔证券7.8537.92+0.01+0.13%1192909361.540.25%
600621华鑫股份14.2226.60+0.01+0.07%13304718734.251.25%
002797第一创业7.5130.550.000.00%115317686593.452.74%
002961瑞达期货22.3221.42-0.70-3.04%11038824623.352.31%

转至招商证券(600999)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。