|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:50下跌家数:2平均涨幅:+0.94%平均换手:0.56%总成交额:166.49亿元 更新时间：2026-03-27 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.67 | 31.32 | +0.43 | +4.20% | 2870319 | 305648.2 | 2.27% | | 601881 | 中国银河 | 13.51 | 10.53 | +0.33 | +2.50% | 387462 | 51982.71 | 0.53% | | 001236 | 弘业期货 | 9.80 | 637.34 | +0.23 | +2.40% | 93844 | 9138.3 | 1.24% | | 600095 | 湘财股份 | 9.40 | 57.91 | +0.19 | +2.06% | 146973 | 13689.55 | 0.51% | | 600369 | 西南证券 | 4.27 | 30.77 | +0.08 | +1.91% | 362816 | 15418.72 | 0.55% | | 002670 | 国盛证券 | 14.34 | 85.03 | +0.21 | +1.49% | 84126 | 11987.8 | 0.52% | | 601696 | 中银证券 | 12.33 | 31.14 | +0.16 | +1.31% | 149705 | 18327.47 | 0.54% | | 000750 | 国海证券 | 3.87 | 26.03 | +0.05 | +1.31% | 318990 | 12246.17 | 0.55% | | 002500 | 山西证券 | 5.61 | 22.11 | +0.07 | +1.26% | 152590 | 8497.32 | 0.43% | | 002673 | 西部证券 | 7.28 | 16.97 | +0.09 | +1.25% | 155225 | 11216.06 | 0.35% | | 601108 | 财通证券 | 7.69 | 12.29 | +0.09 | +1.18% | 209346 | 15972.41 | 0.45% | | 601059 | 信达证券 | 16.47 | 29.14 | +0.18 | +1.10% | 60259 | 9862.06 | 0.19% | | 601099 | 太平洋 | 3.77 | 78.01 | +0.04 | +1.07% | 560444 | 21015.57 | 0.82% | | 000728 | 国元证券 | 7.59 | 12.32 | +0.08 | +1.07% | 194524 | 14693.03 | 0.45% | | 000712 | 锦龙股份 | 10.48 | 59.09 | +0.11 | +1.06% | 58244 | 6071.96 | 0.65% | | 600999 | 招商证券 | 15.33 | 10.84 | +0.16 | +1.05% | 141881 | 21635.4 | 0.19% | | 000776 | 广发证券 | 18.31 | 10.38 | +0.19 | +1.05% | 209160 | 38106.93 | 0.35% | | 300059 | 东方财富 | 19.32 | 25.27 | +0.20 | +1.05% | 1350900 | 259155.4 | 1.01% | | 002945 | 华林证券 | 15.50 | 85.22 | +0.16 | +1.04% | 54885 | 8454.62 | 0.20% | | 601555 | 东吴证券 | 7.77 | 11.13 | +0.08 | +1.04% | 386158 | 29748.87 | 0.78% | | 000783 | 长江证券 | 6.94 | 10.17 | +0.07 | +1.02% | 288512 | 19830.36 | 0.52% | | 002939 | 长城证券 | 8.97 | 15.00 | +0.09 | +1.01% | 101659 | 9086.09 | 0.28% | | 601995 | 中金公司 | 32.57 | 16.72 | +0.32 | +0.99% | 73373 | 23761.87 | 0.25% | | 601990 | 南京证券 | 7.27 | 26.25 | +0.07 | +0.97% | 91740 | 6636.5 | 0.25% | | 601198 | 东兴证券 | 12.58 | 18.48 | +0.12 | +0.96% | 124204 | 15548.62 | 0.38% | | 600958 | 东方证券 | 9.10 | 14.99 | +0.08 | +0.89% | 238525 | 21625.96 | 0.32% | | 000686 | 东北证券 | 8.07 | 12.88 | +0.07 | +0.87% | 88373 | 7095.05 | 0.38% | | 000166 | 申万宏源 | 4.73 | 12.63 | +0.04 | +0.85% | 455494 | 21461.3 | 0.20% | | 600109 | 国金证券 | 8.37 | 12.52 | +0.07 | +0.84% | 134337 | 11194.7 | 0.36% | | 601377 | 兴业证券 | 6.07 | 15.58 | +0.05 | +0.83% | 364320 | 21979.92 | 0.42% | | 600918 | 中泰证券 | 6.13 | 27.98 | +0.05 | +0.82% | 128860 | 7863.14 | 0.33% | | 601162 | 天风证券 | 3.74 | 57.10 | +0.03 | +0.81% | 592212 | 22050.58 | 0.69% | | 600906 | 财达证券 | 6.35 | 21.01 | +0.05 | +0.79% | 84052 | 5318.94 | 0.40% | | 601066 | 中信建投 | 21.63 | 16.75 | +0.16 | +0.75% | 50436 | 10866.66 | 0.08% | | 600061 | 国投资本 | 6.87 | 12.67 | +0.05 | +0.73% | 160722 | 10995.23 | 0.25% | | 601901 | 方正证券 | 6.92 | 14.10 | +0.05 | +0.73% | 266988 | 18384.83 | 0.32% | | 600909 | 华安证券 | 5.64 | 13.47 | +0.04 | +0.71% | 314104 | 17611.33 | 0.63% | | 002736 | 国信证券 | 11.36 | 9.33 | +0.08 | +0.71% | 144369 | 16377.58 | 0.15% | | 603093 | 南华期货 | 19.89 | 31.65 | +0.14 | +0.71% | 46597 | 9218.87 | 0.76% | | 601688 | 华泰证券 | 18.55 | 10.76 | +0.13 | +0.71% | 320531 | 59149.89 | 0.44% | | 600030 | 中信证券 | 24.30 | 11.98 | +0.17 | +0.70% | 722120 | 175014.3 | 0.64% | | 601456 | 国联民生 | 9.12 | 29.36 | +0.06 | +0.66% | 104129 | 9459.81 | 0.24% | | 601211 | 国泰海通 | 16.87 | 11.63 | +0.11 | +0.66% | 424903 | 71290 | 0.31% | | 600927 | 永安期货 | 13.86 | 31.98 | +0.09 | +0.65% | 31034 | 4286.4 | 0.21% | | 002926 | 华西证券 | 8.29 | 14.19 | +0.05 | +0.61% | 74652 | 6163.58 | 0.28% | | 601136 | 首创证券 | 16.55 | 42.82 | +0.09 | +0.55% | 39946 | 6587.32 | 0.15% | | 601788 | 光大证券 | 15.27 | 18.88 | +0.08 | +0.53% | 87406 | 13306.57 | 0.22% | | 601375 | 中原证券 | 4.03 | 39.63 | +0.02 | +0.50% | 223570 | 9007.351 | 0.65% | | 601878 | 浙商证券 | 9.74 | 17.41 | +0.04 | +0.41% | 140118 | 13580.77 | 0.31% | | 601236 | 红塔证券 | 7.85 | 37.92 | +0.01 | +0.13% | 113852 | 8934.609 | 0.24% | | 002797 | 第一创业 | 7.51 | 30.55 | 0.00 | 0.00% | 1140364 | 85631.97 | 2.71% | | 600621 | 华鑫股份 | 14.19 | 26.55 | -0.02 | -0.14% | 131048 | 18450.25 | 1.24% | | 002961 | 瑞达期货 | 22.37 | 21.47 | -0.65 | -2.82% | 108801 | 24268.7 | 2.28% |
|