|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:4下跌家数:48平均涨幅:-1.74%平均换手:1.43%总成交额:387.09亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 25.89 | 30.70 | +2.35 | +9.98% | 443536 | 112494.5 | 7.27% | | 600927 | 永安期货 | 15.62 | 27.94 | +0.21 | +1.36% | 324133 | 51479.65 | 2.23% | | 600909 | 华安证券 | 5.87 | 14.62 | +0.01 | +0.17% | 1483448 | 88722.16 | 2.95% | | 600095 | 湘财股份 | 9.13 | 59.46 | +0.01 | +0.11% | 690618 | 65030.33 | 2.42% | | 001236 | 弘业期货 | 9.77 | 643.59 | 0.00 | 0.00% | 293554 | 29281.43 | 3.87% | | 002961 | 瑞达期货 | 26.02 | 18.54 | -0.15 | -0.57% | 179916 | 47936.97 | 3.77% | | 600999 | 招商证券 | 16.01 | 10.46 | -0.13 | -0.81% | 441324 | 71284.86 | 0.59% | | 601555 | 东吴证券 | 8.46 | 12.46 | -0.07 | -0.82% | 530467 | 45362.4 | 1.07% | | 600958 | 东方证券 | 9.89 | 14.53 | -0.09 | -0.90% | 1436139 | 143398.6 | 1.92% | | 002736 | 国信证券 | 10.61 | 10.02 | -0.14 | -1.30% | 351873 | 37649.5 | 0.37% | | 601059 | 信达证券 | 16.84 | 25.50 | -0.23 | -1.35% | 80185 | 13588.67 | 0.25% | | 601995 | 中金公司 | 34.29 | 14.61 | -0.49 | -1.41% | 152463 | 52669.45 | 0.52% | | 601377 | 兴业证券 | 6.02 | 16.56 | -0.09 | -1.47% | 908071.1 | 55278.08 | 1.05% | | 600061 | 国投资本 | 6.65 | 12.64 | -0.11 | -1.63% | 304926 | 20465.91 | 0.48% | | 600109 | 国金证券 | 9.06 | 14.07 | -0.15 | -1.63% | 312256 | 28584.49 | 0.84% | | 600918 | 中泰证券 | 5.92 | 30.56 | -0.10 | -1.66% | 245453 | 14650.44 | 0.63% | | 601066 | 中信建投 | 22.48 | 15.48 | -0.38 | -1.66% | 119509 | 27165.46 | 0.18% | | 000166 | 申万宏源 | 4.67 | 11.83 | -0.08 | -1.68% | 876916.9 | 41361.48 | 0.39% | | 600030 | 中信证券 | 26.66 | 11.73 | -0.49 | -1.80% | 1467589 | 396539.7 | 1.31% | | 002926 | 华西证券 | 8.58 | 14.41 | -0.16 | -1.83% | 173476 | 15029.83 | 0.66% | | 601878 | 浙商证券 | 9.74 | 17.08 | -0.19 | -1.91% | 278956 | 27461.31 | 0.61% | | 601901 | 方正证券 | 7.11 | 13.74 | -0.14 | -1.93% | 530509 | 38189.65 | 0.64% | | 601881 | 中国银河 | 12.69 | 10.82 | -0.25 | -1.93% | 481576 | 62018.82 | 0.66% | | 601211 | 国泰海通 | 15.71 | 12.61 | -0.31 | -1.94% | 1199612 | 190193.8 | 0.89% | | 601688 | 华泰证券 | 19.10 | 9.83 | -0.38 | -1.95% | 1389219 | 269677.6 | 1.90% | | 601456 | 国联民生 | 9.48 | 25.29 | -0.19 | -1.96% | 225487 | 21625.39 | 0.52% | | 600906 | 财达证券 | 6.48 | 23.83 | -0.13 | -1.97% | 290233 | 19021.05 | 1.37% | | 601788 | 光大证券 | 15.23 | 17.25 | -0.31 | -1.99% | 269547 | 41520.56 | 0.69% | | 601236 | 红塔证券 | 7.34 | 31.08 | -0.15 | -2.00% | 137671 | 10216.04 | 0.29% | | 601198 | 东兴证券 | 12.98 | 20.22 | -0.27 | -2.04% | 146099 | 19140.99 | 0.45% | | 000728 | 国元证券 | 7.19 | 13.48 | -0.15 | -2.04% | 406324 | 29573.24 | 0.93% | | 002673 | 西部证券 | 7.11 | 18.19 | -0.15 | -2.07% | 302735 | 21735.79 | 0.68% | | 000783 | 长江证券 | 8.59 | 11.30 | -0.19 | -2.16% | 1702731 | 149225.1 | 3.08% | | 601990 | 南京证券 | 7.17 | 28.83 | -0.16 | -2.18% | 225429 | 16302.98 | 0.61% | | 601375 | 中原证券 | 4.02 | 35.79 | -0.09 | -2.19% | 322956 | 13132.66 | 0.94% | | 000750 | 国海证券 | 3.87 | 29.93 | -0.09 | -2.27% | 530059 | 20730.44 | 0.91% | | 601136 | 首创证券 | 16.40 | 40.68 | -0.40 | -2.38% | 109005 | 18163.47 | 0.40% | | 000776 | 广发证券 | 20.35 | 10.17 | -0.50 | -2.40% | 411711 | 84930.86 | 0.70% | | 601696 | 中银证券 | 12.36 | 30.48 | -0.32 | -2.52% | 319617 | 39973.96 | 1.15% | | 600369 | 西南证券 | 4.17 | 24.58 | -0.11 | -2.57% | 421379 | 17808.14 | 0.63% | | 002797 | 第一创业 | 7.67 | 35.01 | -0.21 | -2.66% | 1352026 | 105625.3 | 3.22% | | 601108 | 财通证券 | 8.48 | 13.31 | -0.24 | -2.75% | 610144 | 52479.88 | 1.31% | | 002945 | 华林证券 | 15.48 | 84.10 | -0.45 | -2.82% | 127607 | 20031.07 | 0.47% | | 002670 | 国盛证券 | 12.53 | 118.83 | -0.37 | -2.87% | 152608 | 19389.04 | 0.94% | | 000686 | 东北证券 | 8.45 | 11.92 | -0.26 | -2.99% | 315074 | 26996.68 | 1.35% | | 002500 | 山西证券 | 5.51 | 21.27 | -0.17 | -2.99% | 362899 | 20255.3 | 1.01% | | 000617 | 中油资本 | 8.93 | 24.58 | -0.28 | -3.04% | 1157609 | 105287.8 | 0.92% | | 601162 | 天风证券 | 3.68 | 281.07 | -0.12 | -3.16% | 1562210 | 58325.28 | 1.82% | | 601099 | 太平洋 | 3.64 | 148.59 | -0.12 | -3.19% | 1378615 | 50954.28 | 2.02% | | 000712 | 锦龙股份 | 10.99 | 27.09 | -0.37 | -3.26% | 430367 | 48534.76 | 4.80% | | 600621 | 华鑫股份 | 14.38 | 23.34 | -0.51 | -3.43% | 223296 | 32634.14 | 2.10% | | 002939 | 长城证券 | 9.47 | 16.14 | -0.36 | -3.66% | 665772 | 64397.72 | 1.85% | | 300059 | 东方财富 | 20.18 | 24.33 | -0.90 | -4.27% | 3864283 | 797381.3 | 2.90% |
|