中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海大集团(002311)广东上涨家数:356下跌家数:215平均涨幅:+0.70%平均换手:3.21%总成交额:10.32亿元
更新时间:2019-12-10 17:41:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002654万润科技4.24-3.35+0.39+10.13%2002058196.753.30%
000068华控赛格4.26-27.44+0.39+10.08%2205139130.322.19%
300562乐心医疗15.3592.31+1.40+10.04%19665429143.218.54%
300808久量股份30.9953.57+2.82+10.01%1880582.740.47%
300400劲拓股份16.49109.73+1.50+10.01%41786465298.0824.36%
002888惠威科技26.21136.24+2.38+9.99%7417119007.3220.85%
002351漫步者25.44189.28+2.31+9.99%645304158470.922.15%
002502鼎龙文化3.86-1.87+0.35+9.97%107467439480.5815.35%
002681奋达科技6.62-14.84+0.60+9.97%1876072118047.417.38%
300303聚飞光电4.3119.87+0.39+9.95%967460.940174.978.48%
002180纳思达32.5129.85+2.51+8.37%29070990400.672.90%
002577雷柏科技16.21-356.38+1.16+7.71%51725983305.4818.42%
002666德联集团4.6920.39+0.31+7.08%34663615935.797.80%
002449国星光电12.9521.36+0.84+6.94%48117860489.827.92%
300089文化长城4.5139.35+0.27+6.37%75423633454.527.14%
688025杰普特41.5147.67+2.38+6.08%3986816350.3918.89%
002587奥拓电子7.4022.08+0.42+6.02%27151119682.966.43%
002456欧菲光14.81-23.43+0.81+5.79%1848168266939.26.93%
300793佳禾智能61.1578.87+3.33+5.76%180024105988.443.19%
002369卓翼科技9.90-56.94+0.53+5.66%753508.972980.9817.96%
688138清溢光电16.3859.35+0.85+5.47%21218334347.634.91%
002045国光电器14.4444.00+0.71+5.17%691080.996066.3614.80%
688388嘉元科技45.5731.11+2.24+5.17%7158332526.4313.55%
002845同兴达19.0045.73+0.93+5.15%10861420529.9814.18%
000026飞亚达A9.5721.21+0.45+4.93%31488529866.778.83%
002733雄韬股份25.2150.05+1.18+4.91%29092671787.648.89%
002905金逸影视15.9134.32+0.74+4.88%13592121433.6920.23%
300606金太阳22.8242.47+1.06+4.87%5788113081.5414.90%
300151昌红科技9.3873.14+0.43+4.80%8789782603.06%
300601康泰生物85.21112.13+3.86+4.74%4747339951.291.81%
300328宜安科技13.91116.12+0.62+4.67%23626832156.425.13%
300460惠伦晶体10.62-60.49+0.47+4.63%843698780.045.01%
002008大族激光37.7460.82+1.67+4.63%21527380000.792.17%
300030阳普医疗6.88-16.46+0.29+4.40%920966166.043.57%
300317珈伟新能4.75-1.93+0.20+4.40%42928020165.686.54%
300004南风股份7.00-3.33+0.29+4.32%26989818746.996.88%
300115长盈精密18.30335.89+0.75+4.27%42427175743.124.69%
000096广聚能源11.0549.69+0.45+4.25%296563211.810.58%
000066中国长城16.9852.02+0.64+3.92%1599088266387.16.42%
300409道氏技术11.45-1065.37+0.43+3.90%9866211135.63.13%
002912中新赛克113.8254.09+4.13+3.77%3016834223.375.82%
002724海洋王6.8222.94+0.24+3.65%657324424.681.98%
000009中国宝安4.6838.22+0.16+3.54%30131013915.481.18%
300136信维通信44.4045.10+1.50+3.50%4260071884825.26%
300410正业科技8.09-32.78+0.27+3.45%18115414504.675.08%
300348长亮科技19.77190.33+0.65+3.40%29560657837.718.56%
000058深赛格7.72218158.90+0.25+3.35%32234824921.975.99%
002917金奥博17.0246.55+0.55+3.34%6625111130.8112.23%
688020方邦股份87.5455.53+2.82+3.33%2111418575.1511.57%
002340格林美4.3522.12+0.14+3.33%808267.134956.71.96%
002855捷荣技术12.8092.75+0.39+3.14%16021620349.4419.21%
002906华阳集团12.50128.26+0.38+3.14%10177812663.555.03%
000532华金资本12.8875.15+0.39+3.12%19482625034.845.67%
300149量子生物13.6252.41+0.41+3.10%11936615908.22.95%
300468四方精创35.9596.28+1.07+3.07%42226015292722.67%
002616长青集团7.4721.07+0.22+3.03%288552132.720.63%
300506名家汇8.2416.68+0.24+3.00%16158013409.314.04%
300246宝莱特14.4430.22+0.42+3.00%410305874.123.81%
002776柏堡龙7.2721.48+0.21+2.97%21255115261.516.26%
300570太辰光28.1333.50+0.81+2.96%10208028328.045.38%
002076雪莱特2.44-1.81+0.07+2.95%2803756827.916.00%
300219鸿利智汇6.70-5.50+0.19+2.92%561643718.970.93%
300647超频三13.21383.43+0.37+2.88%483996334.125.72%
300297蓝盾股份5.7520.74+0.16+2.86%26342014880.822.71%
300415伊之密9.0420.13+0.25+2.84%1018949075.623.67%
002181粤传媒5.0844.65+0.14+2.83%19831910049.341.75%
002106莱宝高科9.4623.77+0.26+2.83%33154130828.414.71%
002735王子新材18.3149.99+0.50+2.81%157422862.622.07%
000823超声电子10.6719.55+0.29+2.79%26182527492.454.88%
002575群兴玩具7.12-212.62+0.19+2.74%503773568.350.86%
300769德方纳米88.4437.71+2.33+2.71%78516891.597.34%
300622博士眼镜20.1343.59+0.53+2.70%255244972.444.69%
300790宇瞳光学44.9647.26+1.18+2.70%5109322653.9217.88%
300791仙乐健康57.3624.62+1.46+2.61%156748891.747.84%
000049德赛电池40.8018.15+1.02+2.56%9252737075.494.51%
300691联合光电19.2568.51+0.48+2.56%6143811608.566.32%
300458全志科技30.1579.58+0.75+2.55%16756549993.327.86%
300805电声股份24.6050.36+0.60+2.50%13169132054.0831.11%
300301长方集团3.71-30.24+0.09+2.49%1325184850.762.20%
002289*ST宇顺7.24-14.70+0.17+2.40%168901212.290.65%
300671富满电子21.60103.13+0.50+2.37%5323711402.9715.00%
300083劲胜智能3.12-1.57+0.07+2.30%2999629287.892.40%
300044赛为智能6.2971.79+0.14+2.28%880075454.331.66%
300723一品红36.3024.10+0.80+2.25%263919431.865.70%
300576容大感光19.0861.44+0.42+2.25%310945836.657.75%
002388新亚制程7.3583.89+0.16+2.23%982887159.6892.46%
300615欣天科技21.25359.02+0.46+2.21%473709958.848.82%
300738奥飞数据32.6840.28+0.70+2.19%220757199.43.66%
300242佳云科技3.76-1.89+0.08+2.17%969403604.711.67%
002822中装建设9.2826.15+0.19+2.09%16539015112.482.47%
002683宏大爆破15.7139.84+0.32+2.08%18509128943.023.05%
002815崇达技术16.9428.93+0.34+2.05%13188622105.63.16%
000061农产品5.5058.44+0.11+2.04%666653637.590.39%
002967广电计量33.2082.68+0.65+2.00%30131596158.3236.45%
002429兆驰股份3.0718.31+0.06+1.99%49772315282.851.11%
300206理邦仪器7.2235.97+0.14+1.98%537643838.931.58%
300333兆日科技10.32427.98+0.20+1.98%14513614895.94.39%
300633开立医疗24.7868.98+0.48+1.98%346658538.5111.76%
000999华润三九29.7012.70+0.57+1.96%4568913501.860.47%
300273和佳股份4.7140.08+0.09+1.95%971454576.081.67%
002745木林森13.1120.71+0.25+1.94%21633328050.552.96%
300545联得装备25.4751.47+0.48+1.92%338768586.834.72%
300241瑞丰光电6.91188.04+0.13+1.92%46685631859.3711.18%
002292奥飞娱乐9.12-7.81+0.17+1.90%19663517859.22.42%
000636风华高科14.7227.31+0.27+1.87%49874372479.515.57%
603398邦宝益智10.4042.24+0.19+1.86%420974357.921.42%
002238天威视讯7.7122.99+0.14+1.85%392242991.170.64%
300077国民技术6.15-2.60+0.11+1.82%33668820343.326.18%
002759天际股份8.958.70+0.16+1.82%522644645.212.95%
002161远望谷9.5110.45+0.17+1.82%44110241426.16.31%
300269联建光电4.49-0.87+0.08+1.81%1706997567.064.19%
300586美联新材13.5330.99+0.24+1.81%199002679.873.14%
300529健帆生物68.8556.08+1.19+1.76%4147928345.181.81%
300232洲明科技8.6816.29+0.15+1.76%14694112581.772.50%
300162雷曼光电7.70-267.88+0.13+1.72%899016834.223.92%
003816中国广核3.5817.69+0.06+1.70%75361826794.813.68%
000014沙河股份9.1713.96+0.15+1.66%294562673.491.46%
000893东凌国际6.15119.32+0.10+1.65%307061851.290.77%
300621维业股份10.4930.74+0.17+1.65%162281694.012.52%
002797第一创业8.0781.84+0.13+1.64%1784690142319.15.10%
002288超华科技5.04241.33+0.08+1.61%58359728882.967.71%
000050深天马A15.8743.77+0.25+1.60%41001464178.732.24%
300155安居宝5.1055.35+0.08+1.59%407852059.151.47%
000042中洲控股10.2811.11+0.16+1.58%190491948.990.29%
300178腾邦国际5.14-12.16+0.08+1.58%1298706655.432.22%
600183生益科技23.8143.97+0.37+1.58%39346992214.641.73%
000062深圳华强13.8722.11+0.21+1.54%529467274.760.51%
300572安车检测47.7248.23+0.72+1.53%130476190.140.68%
002327富安娜6.6811.38+0.10+1.52%204211358.70.41%
000063中兴通讯32.0830.79+0.48+1.52%636150203393.71.83%
002813路畅科技24.29-117.54+0.36+1.50%97432340.631.78%
300389艾比森10.9818.57+0.16+1.48%334163637.962.06%
000333美的集团57.6516.98+0.84+1.48%207177119208.30.30%
000025特力A20.6677.36+0.30+1.47%5420211217.081.38%
300207欣旺达18.8837.74+0.27+1.45%31618358811.422.29%
300227光韵达12.6348.07+0.18+1.45%442235568.972.84%
000016深康佳A4.2123.47+0.06+1.45%2104828793.191.32%
300143盈康生命8.48215.48+0.12+1.44%349462952.60.68%
002169智光电气7.19145.30+0.10+1.41%311031219554.09%
300713英可瑞12.96-74.28+0.18+1.41%129751673.442.02%
300053欧比特11.57102.57+0.16+1.40%18482521235.033.14%
603309维力医疗13.8021.66+0.19+1.40%162832237.010.81%
002709天赐材料18.18135.14+0.25+1.39%8255714878.621.52%
002806华锋股份13.1139.57+0.18+1.39%154412012.551.58%
300322硕贝德20.4372.16+0.28+1.39%22885846377.696.17%
002551尚荣医疗4.4159.09+0.06+1.38%361911592.190.81%
300235方直科技13.4773.43+0.18+1.35%9906713268.878.92%
300350华鹏飞5.25-3.83+0.07+1.35%667023452.932.15%
300620光库科技39.2459.75+0.51+1.32%136685351.295.99%
300047天源迪科7.8622.15+0.10+1.29%1263769894.772.55%
300134大富科技14.3177.11+0.18+1.27%14260920195.762.00%
300448浩云科技7.9637.57+0.10+1.27%26482620915.776.29%
002475立讯精密36.8249.82+0.46+1.27%660896241257.31.24%
601138工业富联17.7520.33+0.22+1.25%51057489978.622.78%
002824和胜股份10.58969.19+0.13+1.24%191292004.622.46%
300476胜宏科技15.5228.86+0.19+1.24%11263917272.161.48%
603160汇顶科技216.5946.21+2.64+1.23%3694879109.520.82%
000070特发信息10.7042.15+0.13+1.23%16922617800.932.14%
000712锦龙股份13.25545.81+0.16+1.22%10889414356.521.37%
002399海普瑞18.5227.61+0.22+1.20%541049973.210.43%
603390通达电气18.7338.38+0.22+1.19%24964746628.9728.39%
000043中航善达21.40138.13+0.25+1.18%4837610231.910.73%
300131英唐智控5.1740.21+0.06+1.17%21333910922.922.71%
002638勤上股份3.45-3.97+0.04+1.17%2321197945.1692.37%
000987越秀金控8.7816.14+0.10+1.15%703576133.240.26%
300167迪威迅5.38-12.50+0.06+1.13%599723204.522.00%
002884凌霄泵业14.5010.64+0.16+1.12%121111750.091.16%
300147香雪制药6.5876.71+0.07+1.08%331472174.990.50%
002055得润电子10.3822.48+0.11+1.07%547435643.21.27%
300739明阳电路18.0438.90+0.19+1.06%363856526.565.18%
002880卫光生物49.7033.98+0.52+1.06%54652707.611.57%
000513丽珠集团30.2323.91+0.31+1.04%6538319689.121.10%
002218拓日新能2.9440.70+0.03+1.03%673341958.60.55%
300438鹏辉能源23.7825.18+0.24+1.02%9135221576.934.30%
300639凯普生物24.3137.60+0.24+1.00%318567677.952.94%
300012华测检测14.3250.64+0.14+0.99%15689522384.121.04%
002316亚联发展8.1942.37+0.08+0.99%1076618722.193.67%
000100TCL集团4.1315.71+0.04+0.98%223318591232.131.75%
002311海大集团32.0932.13+0.31+0.98%5844918734.960.38%
002965祥鑫科技34.5434.03+0.33+0.96%5792519794.5915.37%
300177中海达8.4291.47+0.08+0.96%741436205.771.49%
603725天安新材7.37125.85+0.07+0.96%11128816.540.85%
002881美格智能26.53143.62+0.25+0.95%333848801.997.36%
002953日丰股份19.2430.04+0.18+0.94%189953635.824.42%
002544杰赛科技12.91284.84+0.12+0.94%668428591.91.30%
002823凯中精密8.6969.78+0.08+0.93%115941005.210.75%
300770新媒股份119.7647.14+1.10+0.93%1427317007.194.45%
002600领益智造10.9042.01+0.10+0.93%1842595195193.110.69%
300221银禧科技6.56-3.72+0.06+0.92%52410034156.4512.76%
300518盛讯达25.23103.38+0.23+0.92%108992729.521.76%
000028国药一致42.5914.63+0.37+0.88%130305515.70.42%
603936博敏电子18.4631.38+0.16+0.87%7568513863.452.97%
300532今天国际10.48125.21+0.09+0.87%308553211.261.13%
002215诺普信5.8518.08+0.05+0.86%469172727.120.65%
002660茂硕电源8.31-10.75+0.07+0.85%897167407.24.37%
002579中京电子13.3438.15+0.11+0.83%14901519843.134.04%
300043星辉娱乐4.8816.63+0.04+0.83%20706910103.92.26%
002732燕塘乳业22.1539.56+0.18+0.82%125362774.920.81%
300686智动力19.6942.58+0.16+0.82%12237323859.1913.89%
002436兴森科技7.4841.33+0.06+0.81%42563631573.923.37%
002938鹏鼎控股50.1239.79+0.39+0.78%12520961468.075.42%
300408三环集团20.7234.26+0.16+0.78%15524432261.870.94%
300310宜通世纪5.21-3.35+0.04+0.77%1295576711.6091.91%
002959小熊电器61.3031.46+0.47+0.77%1488990784.96%
300629新劲刚15.74-117.37+0.12+0.77%105541655.962.42%
002902铭普光磁22.53224.53+0.17+0.76%4665510409.534.30%
002853皮阿诺17.2516.37+0.13+0.76%72541249.051.45%
603386广东骏亚16.13143.35+0.12+0.75%330815300.985.84%
300638广和通62.8856.34+0.46+0.74%1959212103.544.91%
300514友讯达12.3449.97+0.09+0.73%189482323.862.10%
300668杰恩设计16.6920.28+0.12+0.72%4339721.810.97%
300781因赛集团33.5549.71+0.24+0.72%246348249.4211.66%
000659珠海中富2.80-324.70+0.02+0.72%719862016.550.56%
002495佳隆股份2.8394.86+0.02+0.71%18079509.580.25%
002609捷顺科技8.5548.03+0.06+0.71%380393235.61.04%
300359全通教育5.74-5.35+0.04+0.70%17142910016.063.43%
603882金域医学51.1860.39+0.35+0.69%2208511292.940.79%
300556丝路视觉16.2764.45+0.11+0.68%137872232.381.63%
300173智慧松德4.50-3.08+0.03+0.67%431781925.270.98%
601900南方传媒9.0810.44+0.06+0.67%355243216.80.40%
601615明阳智能12.3925.10+0.08+0.65%8888110992.233.22%
603838四通股份8.0452.12+0.05+0.63%9887789.970.37%
002052同洲电子3.22-8.26+0.02+0.62%1012313233.771.36%
002192融捷股份17.73-101.55+0.11+0.62%6038210670.142.55%
002741光华科技11.44112.80+0.07+0.62%151541727.820.68%
002957科瑞技术32.9151.06+0.20+0.61%6458320746.8115.75%
300565科信技术11.53-45.61+0.07+0.61%236472715.361.56%
603978深圳新星26.8335.95+0.16+0.60%345659242.964.54%
600323瀚蓝环境16.9014.92+0.10+0.60%241774068.50.32%
002918蒙娜丽莎17.0517.21+0.10+0.59%3755264332.78%
603328依顿电子10.3016.67+0.06+0.59%13979514287.671.40%
002227奥特迅10.39175.27+0.06+0.58%7314750.380.33%
002528英飞拓5.3368.05+0.03+0.57%20710410919.671.98%
300503昊志机电10.83166.10+0.06+0.56%717547692.014.63%
600548深高速10.885.83+0.06+0.55%408664411.910.29%
300154瑞凌股份5.4521.72+0.03+0.55%13830750.970.44%
300720海川智能14.6132.68+0.08+0.55%4427643.951.06%
603898好莱客14.6613.48+0.08+0.55%71471045.040.23%
002249大洋电机3.73-3.91+0.02+0.54%1281904740.370.78%
002359*ST北讯1.87-0.86+0.01+0.54%1522802835.162.15%
000601韶能股份5.6311.87+0.03+0.54%750914207.750.70%
002885京泉华16.9447.71+0.09+0.53%375306308.595.54%
002920德赛西威28.7271.58+0.15+0.53%300748614.6892.46%
300146汤臣倍健15.3721.43+0.08+0.52%7999312258.350.91%
300752隆利科技27.0933.27+0.14+0.52%101212717.843.48%
002345潮宏基3.9084.30+0.02+0.52%1124104372.271.28%
300679电连技术41.2165.00+0.21+0.51%7896332157.155.92%
000685中山公用7.9113.85+0.04+0.51%243441916.510.19%
000828东莞控股7.987.08+0.04+0.50%230691841.50.22%
000060中金岭南4.1318.75+0.02+0.49%1873497735.420.53%
002889东方嘉盛24.8323.27+0.12+0.49%94892342.312.55%
000020深华发A10.35474.67+0.05+0.49%7984823.640.44%
002138顺络电子25.4249.51+0.12+0.47%35172687951.285.03%
002837英维克17.1229.57+0.08+0.47%188173210.982.55%
002047宝鹰股份6.4432.62+0.03+0.47%69263245469.185.48%
000637茂化实华4.3021.59+0.02+0.47%286801226.90.78%
600446金证股份19.73-138.25+0.09+0.46%16266031757.841.91%
300656民德电子19.7754.55+0.09+0.46%155623084.313.04%
600162香江控股2.2014.49+0.01+0.46%739231624.640.25%
603863松炀资源15.5137.44+0.07+0.45%266864124.55.18%
002167东方锆业6.691200.31+0.03+0.45%439802930.60.71%
000017深中华A4.48-1014.21+0.02+0.45%468842095.671.55%
603920世运电路16.1323.70+0.07+0.44%549518794.954.19%
600728佳都科技9.2220.85+0.04+0.44%19715418112.731.20%
002441众业达6.9216.03+0.03+0.44%172901190.750.44%
300252金信诺9.2593.44+0.04+0.43%494994543.281.31%
600380健康元9.4621.91+0.04+0.42%13747112986.130.71%
002402和而泰12.0937.26+0.05+0.42%39619147505.415.51%
000973佛塑科技4.8426.85+0.02+0.41%31367715028.153.24%
002882金龙羽10.1515.70+0.04+0.40%5396547.180.63%
300424航新科技15.5262.88+0.06+0.39%149972310.330.78%
300403汉宇集团5.1820.35+0.02+0.39%275861419.190.72%
002139拓邦股份5.2217.63+0.02+0.38%1919559937.332.40%
603268松发股份16.0163.85+0.06+0.38%66311057.850.53%
002909集泰股份10.8428.29+0.04+0.37%133521443.621.76%
300731科创新源28.2862.89+0.10+0.35%333489465.944.06%
300607拓斯达42.7433.97+0.15+0.35%123505256.991.68%
002400省广集团2.8533.56+0.01+0.35%1214923457.390.73%
300681英搏尔32.05-46.45+0.11+0.34%2127683.751.13%
000573粤宏远A2.968.11+0.01+0.34%31238920.930.50%
300057万顺新材6.0129.76+0.02+0.33%18948411318.453.86%
600525长园集团6.04-4.70+0.02+0.33%1523599179.931.17%
300625三雄极光15.2420.79+0.05+0.33%153122311.691.66%
300675建科院15.30333.28+0.05+0.33%251043825.113.11%
000967盈峰环境6.2114.75+0.02+0.32%528733283.890.46%
002170芭田股份3.14198.86+0.01+0.32%447091401.550.64%
600433冠豪高新3.1735.15+0.01+0.32%480871518.50.38%
002676顺威股份3.2584.13+0.01+0.31%2034896656.242.83%
000078海王生物3.2625.85+0.01+0.31%777912518.360.30%
600332白云山32.7416.84+0.10+0.31%3093710114.220.22%
000555神州信息13.29-201.68+0.04+0.30%20697827401.832.20%
002421达实智能3.4935.59+0.01+0.29%1177794090.280.71%
603535嘉诚国际17.6318.48+0.05+0.28%4131725.940.63%
000021深科技10.6443.28+0.03+0.28%39103741381.362.66%
603038华立股份14.1920.70+0.04+0.28%24343440.46%
600684珠江实业3.57-453.38+0.01+0.28%15106538.480.18%
002063远光软件10.7846.19+0.03+0.28%19483720943.182.54%
000099中信海直7.2520.04+0.02+0.28%207281501.50.34%
600428中远海特3.6375.01+0.01+0.28%404391461.40.19%
603797联泰环保10.9323.74+0.03+0.28%217432367.082.44%
002295精艺股份7.3234.05+0.02+0.27%5753419.980.23%
300377赢时胜11.1044.55+0.03+0.27%14801516291.32.77%
000045深纺织A7.42-205.89+0.02+0.27%258811915.070.57%
002197证通电子7.67-15.31+0.02+0.26%1194699130.152.75%
002141贤丰控股3.94-476.72+0.01+0.25%1660386575.022.61%
603118共进股份11.8826.98+0.03+0.25%17503120618.712.26%
000429粤高速A7.9910.68+0.02+0.25%9728776.910.07%
600499科达洁能4.00-9.61+0.01+0.25%299361191.520.21%
002678珠江钢琴8.0859.27+0.02+0.25%10107809.380.07%
002728特一药业16.2619.40+0.04+0.25%2235363.130.19%
002870香山股份24.4156.14+0.06+0.25%6941016453.8817.30%
603063禾望电气8.3054.24+0.02+0.24%121991010.850.48%
603808歌力思12.8311.47+0.03+0.23%155521993.080.47%
002308威创股份4.3538.78+0.01+0.23%773043348.590.86%
002016世荣兆业8.737.27+0.02+0.23%370093228.290.54%
002433太安堂4.4417.47+0.01+0.23%295931310.930.40%
002543万和电气9.2812.19+0.02+0.22%9157848.420.15%
600185格力地产4.8115.87+0.01+0.21%419692014.060.20%
000541佛山照明4.8723.94+0.01+0.21%302161464.670.28%
300716国立科技9.7436.35+0.02+0.21%107471044.351.13%
300335迪森股份5.6019.60+0.01+0.18%16239904.750.60%
300281金明精机5.69-328.95+0.01+0.18%11352643.550.38%
002620瑞和股份5.9213.51+0.01+0.17%206341213.220.68%
002492恒基达鑫6.1552.11+0.01+0.16%20192612456.235.07%
000023深天地A12.5624.94+0.02+0.16%97141218.350.70%
002618丹邦科技12.72293.59+0.02+0.16%641678117.161.17%
300546雄帝科技27.3029.45+0.04+0.15%105782875.161.29%
600382广东明珠6.889.90+0.01+0.15%14557998.540.24%
300533冰川网络41.3930.47+0.06+0.15%113604694.311.88%
000524岭南控股7.1216.99+0.01+0.14%8879631.210.33%
600894广日股份7.2526.52+0.01+0.14%396592862.180.46%
300724捷佳伟创36.4330.22+0.05+0.14%3444412513.792.03%
600325华发股份7.386.53+0.01+0.14%18045013321.370.86%
002886沃特股份23.9283.02+0.03+0.13%284146728.165.73%
300193佳士科技8.2918.93+0.01+0.12%173811437.070.38%
002152广电运通8.3027.50+0.01+0.12%40751333761.741.70%
600999招商证券17.1418.59+0.02+0.12%8821315086.860.15%
300634彩讯股份17.1541.38+0.02+0.12%214863658.211.07%
002594比亚迪43.4341.90+0.05+0.12%4217318292.730.37%
600673东阳光8.7825.22+0.01+0.11%15324313398.10.62%
002294信立泰18.1318.50+0.02+0.11%226754103.480.22%
300521爱司凯9.8983.86+0.01+0.10%8620849.490.60%
300599雄塑科技10.0913.27+0.01+0.10%119061195.191.31%
002446盛路通信10.1069.50+0.01+0.10%30552730723.164.93%
002191劲嘉股份11.8320.31+0.01+0.08%20138123757.641.58%
300693盛弘股份12.0836.81+0.01+0.08%109101311.831.55%
002836新宏泽12.0937.86+0.01+0.08%83911012.261.49%
002916深南电路147.0045.70+0.12+0.08%3473550658.443.52%
603630拉芳家化12.5354.15+0.01+0.08%6813850.720.85%
002832比音勒芬25.2019.54+0.02+0.08%152833856.921.14%
300464星徽精密12.8649.77+0.01+0.08%426495380.142.16%
000037深南电A12.94-829.92+0.01+0.08%335974345.510.99%
300735光弘科技27.3931.38+0.02+0.07%13564636674.658.18%
002869金溢科技61.1817.90+0.03+0.05%2694516421.315.94%
300676华大基因60.3171.70+0.01+0.02%2231013466.460.91%
000651格力电器62.1613.75+0.01+0.02%235237146227.30.39%
000005世纪星源2.9816.880.000.00%415711235.410.39%
000012南玻A4.5026.480.000.00%715513210.170.37%
000018神城A退0.26-0.140.000.00%789083.12049.067.92%
000031大悦城6.8212.350.000.00%847555738.010.47%
000039中集集团9.8920.850.000.00%293602896.210.19%
000056皇庭国际4.1459.370.000.00%672022778.020.74%
000090天健集团5.1511.240.000.00%542012785.760.29%
000507珠海港6.1833.500.000.00%907385596.051.18%
000539粤电力A4.1224.730.000.00%253141040.360.10%
000921海信家电10.499.050.000.00%386864041.420.43%
600393粤泰股份2.84151.580.000.00%2057335828.922.08%
600518ST康美3.6237.570.000.00%2224328075.8310.50%
600589广东榕泰4.829.880.000.00%465782231.430.66%
002031巨轮智能1.9343.180.000.00%1067802049.190.56%
002130沃尔核材4.5978.060.000.00%603682758.90.61%
002334英威腾4.19-2008.050.000.00%21513898.130.35%
002420*ST毅昌3.85-4.080.000.00%24687950.730.63%
002465海格通信10.4049.900.000.00%29487830438.941.37%
300130新国都16.3518.480.000.00%8005713068.092.32%
002503搜于特2.1760.780.000.00%1792043872.140.84%
002518科士达10.4225.480.000.00%13529513925.922.42%
300238冠昊生物17.04130.890.000.00%285704836.281.09%
002663普邦股份2.83661.690.000.00%789102229.120.62%
603002宏昌电子3.9451.620.000.00%467361832.580.76%
300484蓝海华腾9.27-27.660.000.00%253332348.761.82%
002842翔鹭钨业11.66136.380.000.00%331603876.422.89%
002851麦格米特20.2926.800.000.00%328666651.341.27%
002775文科园林5.5711.310.000.00%12380687.390.30%
300745欣锐科技21.1550.420.000.00%111192337.11.73%
300749顶固集创11.9131.350.000.00%170962044.941.98%
300771智莱科技54.5420.44-0.01-0.02%64003470.932.56%
300482万孚生物47.6043.45-0.02-0.04%74223509.190.31%
603813原尚股份17.7325.06-0.01-0.06%2876509.650.61%
002811亚泰国际15.3020.83-0.01-0.07%143562185.360.88%
601318中国平安83.599.70-0.06-0.07%295541246717.70.27%
002830名雕股份13.6657.09-0.01-0.07%6619903.441.66%
002898赛隆药业13.0364.23-0.01-0.08%4397570.740.73%
002835同为股份11.7587.61-0.01-0.09%382044463.744.52%
601238广汽集团11.4215.85-0.01-0.09%8994210255.240.15%
300543朗科智能22.0329.97-0.02-0.09%129522855.731.08%
002187广百股份8.2013.75-0.01-0.12%4336355.320.13%
002923润都股份16.4024.41-0.02-0.12%106601740.431.78%
000069华侨城A7.095.06-0.01-0.14%24986917697.170.36%
000776广发证券13.9518.32-0.02-0.14%17717724705.140.30%
600029南方航空6.6628.31-0.01-0.15%16018310639.150.20%
600098广州发展6.6023.88-0.01-0.15%184331220.870.07%
300319麦捷科技12.5878.79-0.02-0.16%42568852758.536.68%
002908德生科技12.4532.06-0.02-0.16%410035066.433.48%
300098高新兴5.7348.83-0.01-0.17%52354429740.573.97%
300050世纪鼎利5.6559.47-0.01-0.18%811854554.262.10%
002027分众传媒5.6034.63-0.01-0.18%61814234547.470.42%
600030中信证券22.2121.36-0.04-0.18%544804120742.60.56%
300737科顺股份10.8822.57-0.02-0.18%292863181.150.98%
300531优博讯16.1047.80-0.03-0.19%121551950.480.43%
002816和科达20.77-97.66-0.04-0.19%52331086.380.56%
002030达安基因10.3579.90-0.02-0.19%414224273.720.54%
002105信隆健康4.9432.78-0.01-0.20%320971584.090.87%
603233大参林50.5138.98-0.11-0.22%153507755.191.84%
300454深信服114.7477.79-0.26-0.23%950710883.810.45%
002121科陆电子4.17-4.10-0.01-0.24%807273374.930.87%
002757南兴股份16.0516.24-0.04-0.25%88971419.020.56%
300124汇川技术27.5946.93-0.07-0.25%7597720860.210.56%
002763汇洁股份7.7715.83-0.02-0.26%4367340.210.24%
002313日海智能19.32122.94-0.05-0.26%397687670.231.28%
300014亿纬锂能49.8735.78-0.13-0.26%15158075448.661.85%
601228广州港3.8232.07-0.01-0.26%551582102.40.38%
300112万讯自控7.6235.62-0.02-0.26%220241670.191.12%
002867周大生18.8614.68-0.05-0.26%259844907.871.05%
300277海联讯11.17186.17-0.03-0.27%22981925216.036.87%
002137麦达数字6.87-12.77-0.02-0.29%1151517868.083.16%
300530达志科技33.1597.70-0.10-0.30%115253735.892.23%
002792通宇通讯26.27118.24-0.08-0.30%4942612949.393.30%
600872中炬高新39.1046.68-0.12-0.31%8785134364.341.10%
603288海天味业107.1657.09-0.34-0.32%2894130988.170.11%
000027深圳能源6.0713.37-0.02-0.33%424842579.030.11%
002314南山控股3.0123.10-0.01-0.33%395661189.680.35%
601333广深铁路2.9830.37-0.01-0.33%988532941.960.17%
600978宜华生活2.92-597.47-0.01-0.34%1236773607.870.83%
002060粤水电2.9215.29-0.01-0.34%29896872.640.25%
002572索菲亚17.3716.05-0.06-0.34%540019381.720.85%
000690宝新能源5.6938.22-0.02-0.35%578443301.960.28%
002233塔牌集团11.328.83-0.04-0.35%18322020675.141.58%
002425凯撒文化5.5515.29-0.02-0.36%1479698166.721.82%
300457赢合科技27.6229.29-0.10-0.36%268047390.751.06%
002319乐通股份8.07-31.92-0.03-0.37%245101971.031.23%
002336*ST人乐5.25-4.85-0.02-0.38%4873256.160.13%
002017东信和平15.74183.92-0.06-0.38%25556539758.95.74%
002876三利谱44.32161.12-0.17-0.38%172207631.752.44%
000006深振业A5.208.53-0.02-0.38%562362919.720.42%
002762金发拉比5.2068.58-0.02-0.38%12099628.090.64%
000861海印股份2.5945.96-0.01-0.38%414261070.910.20%
300417南华仪器42.7021.46-0.17-0.40%168397128.324.09%
002212南洋股份17.4057.91-0.07-0.40%11545219944.361.29%
002301齐心集团12.3838.64-0.05-0.40%356084391.990.56%
300526中潜股份53.51401.57-0.22-0.41%155448280.080.91%
600036招商银行36.1210.07-0.15-0.41%22735682247.850.11%
300311任子行9.5479.27-0.04-0.42%65050661310.2914.02%
001872招商港口16.4511.87-0.07-0.42%93361533.70.20%
000502绿景控股7.0338.61-0.03-0.42%12010841.790.66%
002101广东鸿图7.0313.37-0.03-0.42%196481377.490.46%
002461珠江啤酒7.0330.88-0.03-0.42%542473810.430.40%
300687赛意信息16.1436.27-0.07-0.43%326575261.663.46%
002352顺丰控股36.4527.32-0.16-0.44%10328437583.160.63%
002705新宝股份15.9019.21-0.07-0.44%383316100.640.48%
000011深物业A9.089.81-0.04-0.44%161871465.20.31%
002841视源股份86.2036.05-0.38-0.44%84147231.681.20%
002583海能达9.0136.49-0.04-0.44%973738758.750.93%
600048保利地产15.478.33-0.07-0.45%55704986092.020.47%
603322超讯通信22.03-101.72-0.10-0.45%270525951.561.73%
002611东方精工4.30-2.07-0.02-0.46%1206825178.761.09%
002769普路通8.4649.76-0.04-0.47%274722315.191.16%
300037新宙邦31.5033.96-0.15-0.47%258738090.031.04%
603608天创时尚6.2611.87-0.03-0.48%8889555.860.28%
002183怡亚通4.09-72.83-0.02-0.49%1465015984.610.69%
002317众生药业10.0318.00-0.05-0.50%464674643.660.59%
300756中山金马33.7430.37-0.17-0.50%2176733.791.21%
002668奥马电器5.76-3.33-0.03-0.52%65347537432.129.99%
000001平安银行15.3310.63-0.08-0.52%55638485137.750.29%
000782美达股份3.80-52.84-0.02-0.52%1586175992.783.55%
300711广哈通信14.70-98.49-0.08-0.54%174422556.583.13%
300591万里马5.4946.78-0.03-0.54%557783048.154.88%
002875安奈儿14.5832.48-0.08-0.55%118531722.53.31%
300778新城市40.0028.27-0.22-0.55%79793196.313.99%
000088盐田港5.4025.21-0.03-0.55%239061289.020.12%
002198嘉应制药5.3468.48-0.03-0.56%501792672.20.99%
000576广东甘化7.0214.02-0.04-0.57%436943060.211.02%
000007全新好10.50-18.48-0.06-0.57%14258014909.534.62%
002715登云股份15.71263.93-0.09-0.57%2070325.880.24%
002782可立克10.4251.29-0.06-0.57%302703153.150.71%
000010*ST美丽3.38-5.59-0.02-0.59%5733193.010.11%
603861白云电器8.4334.26-0.05-0.59%4971418.070.12%
300619金银河21.7436.39-0.13-0.59%56721228.561.89%
000150宜华健康5.00-170.74-0.03-0.60%960534792.21.19%
002303美盈森5.0018.66-0.03-0.60%1592487948.911.04%
600143金发科技6.6518.72-0.04-0.60%19425512839.380.80%
300538同益股份18.1583.61-0.11-0.60%231874182.83.04%
603043广州酒家29.6529.14-0.18-0.60%123703671.610.99%
002168惠程科技8.0259.43-0.05-0.62%482793873.230.61%
300085银之杰16.00339.89-0.10-0.62%13155220883.573.17%
002584西陇科学4.75141.00-0.03-0.63%851474030.942.23%
002348高乐股份3.13-542.25-0.02-0.63%494501542.170.67%
002243通产丽星14.0642.91-0.09-0.64%469876590.481.29%
002084海鸥住工6.1927.11-0.04-0.64%777274806.831.58%
002325洪涛股份3.08-8.45-0.02-0.65%403881244.060.43%
002163中航三鑫4.5844.10-0.03-0.65%346021579.340.43%
000055方大集团4.532.45-0.03-0.66%371511678.760.55%
002789建艺集团16.4423.77-0.11-0.66%124822060.21.54%
300376易事特4.4325.17-0.03-0.67%517872307.580.22%
000019深粮控股5.9019.58-0.04-0.67%338051990.980.81%
002930宏川智慧14.5234.61-0.10-0.68%417126028.273.03%
300052中青宝14.1251.77-0.10-0.70%16432623099.526.32%
603336宏辉果蔬14.0043.36-0.10-0.71%654709122.682.91%
300760迈瑞医疗180.6048.86-1.30-0.71%3350060887.090.67%
002786银宝山新8.29-25.03-0.06-0.72%776776418.282.05%
300561汇金科技13.80126.43-0.10-0.72%606758301.884.51%
002833弘亚数控31.7015.59-0.23-0.72%37231181.630.64%
002791坚朗五金28.9428.69-0.21-0.72%217166233.011.35%
002482广田集团4.1129.97-0.03-0.72%641752640.80.42%
000036华联控股4.047.15-0.03-0.74%401441626.970.27%
002419天虹股份10.3014.00-0.08-0.77%745197674.2710.62%
002774快意电梯7.4556.93-0.06-0.80%10366771.591.15%
000032深桑达A13.6550.84-0.11-0.80%326354426.060.79%
002751易尚展示23.5760.69-0.19-0.80%5977513953.145.06%
603335迪生力4.91455.74-0.04-0.81%1224425998.046.02%
603848好太太13.4221.55-0.11-0.81%85091140.921.20%
002670国盛金控10.97-107.49-0.09-0.81%12977214206.110.80%
002035华帝股份12.1814.14-0.10-0.81%13612116555.061.74%
002054德美化工7.2527.12-0.06-0.82%473953426.741.52%
002717岭南股份4.7414.25-0.04-0.84%1339566357.881.27%
001979招商蛇口18.9012.41-0.16-0.84%5439810312.010.07%
300635中达安15.3037.32-0.13-0.84%113351726.471.91%
300689澄天伟业40.9555.30-0.36-0.87%123845075.376.50%
000004国农科技20.47-62.24-0.18-0.87%90191843.381.09%
600868梅雁吉祥3.41113.69-0.03-0.87%1978946735.041.04%
300199翰宇药业5.57-7.15-0.05-0.89%563283132.150.94%
601515东风股份6.6211.77-0.06-0.90%202851343.210.15%
002177御银股份5.51-113.50-0.05-0.90%18917810380.052.49%
000531穗恒运A6.5312.62-0.06-0.91%235461536.320.34%
000048康达尔21.1310.69-0.20-0.94%50431064.810.13%
000089深圳机场9.4333.81-0.09-0.95%851828040.950.42%
002213特尔佳10.41-398.98-0.10-0.95%248102580.21.20%
002809红墙股份16.6522.76-0.16-0.95%131782198.391.75%
002919名臣健康14.5571.30-0.14-0.95%206133005.224.88%
300094国联水产4.15166.05-0.04-0.95%295281229.840.39%
000002万科A27.908.29-0.27-0.96%685468.9191418.80.71%
002240威华股份7.1740.79-0.07-0.97%239831722.250.49%
600685中船防务14.32-16.09-0.14-0.97%481126879.580.59%
300602飞荣达45.4446.19-0.45-0.98%6853930865.327.20%
002656摩登大道3.97-50.84-0.04-1.00%31240812303.116.49%
300176派生科技8.60-12.26-0.09-1.04%692505927.071.88%
002911佛燃股份15.1621.94-0.16-1.04%113351719.250.42%
002856美芝股份17.86121.76-0.19-1.05%90401618.632.97%
300404博济医药13.56341.80-0.15-1.09%94111275.910.85%
000533顺钠股份2.71-1.98-0.03-1.09%1034172796.211.51%
300568星源材质26.1525.21-0.29-1.10%4968112918.33.42%
600383金地集团12.586.86-0.14-1.10%22402828246.480.50%
300042朗科科技15.0241.36-0.17-1.12%8420712571.885.02%
600004白云机场17.3845.91-0.20-1.14%11203419480.090.54%
603228景旺电子44.0032.93-0.51-1.15%3236814165.142.29%
300616尚品宅配68.9226.36-0.81-1.16%23271610.360.34%
000034神州数码19.9719.26-0.24-1.19%22290144275.964.59%
300340科恒股份11.58106.90-0.14-1.19%562676471.753.26%
603833欧派家居98.9923.77-1.20-1.20%1034810243.381.09%
300589江龙船艇12.8578.67-0.16-1.23%325954176.255.17%
000523广州浪奇5.55101.40-0.07-1.25%585543253.070.93%
002672东江环保8.6720.75-0.11-1.25%367553190.250.56%
000529广弘控股6.3017.79-0.08-1.25%647494101.591.14%
002846英联股份14.1133.33-0.19-1.33%422825951.567.99%
600866星湖科技4.4524.87-0.06-1.33%430491913.480.67%
600242中昌数据6.6457.83-0.09-1.34%16423210842.473.98%
601139深圳燃气7.1318.54-0.10-1.38%1137388120.040.40%
002356*ST赫美2.12-0.63-0.03-1.40%1219182599.272.54%
002736国信证券11.4617.98-0.17-1.46%10160611666.260.12%
601330绿色动力10.3036.70-0.16-1.53%757037771.892.96%
002291星期六7.4451.99-0.12-1.59%21402415901.245.37%
002862实丰文化22.7569.99-0.37-1.60%235205338.37.55%
002210*ST飞马1.22-0.70-0.02-1.61%2389322915.071.80%
000976华铁股份4.8752.67-0.08-1.62%704663458.360.44%
002949华阳国际21.8032.31-0.36-1.62%201324408.044.11%
002723金莱特9.20-45.57-0.16-1.71%313952889.851.81%
300093金刚玻璃11.47215.98-0.20-1.71%216942495.381.01%
300381溢多利8.8231.69-0.16-1.78%247962200.690.56%
002511中顺洁柔13.0132.01-0.24-1.81%14164618451.21.12%
603983丸美股份62.7946.75-1.16-1.81%1948112219.934.75%
000038深大通12.87-2.62-0.24-1.83%21841827935.169.43%
002939长城证券11.6142.37-0.22-1.86%31419236494.551.89%
002850科达利38.0443.16-0.82-2.11%3916014932.064.22%
300264佳创视讯5.05-115.31-0.11-2.13%27504313686.768.53%
000534万泽股份8.90261.40-0.20-2.20%409003643.180.83%
300197铁汉生态3.07-184.16-0.07-2.23%1483124588.630.89%
002922伊戈尔14.3045.31-0.33-2.26%267183801.63.87%
002711*ST欧浦1.26-0.30-0.03-2.33%2706653401.252.57%
000717韶钢松山4.626.08-0.11-2.33%92164042606.333.81%
300499高澜股份11.1835.73-0.27-2.36%126531421.721.04%
002548金新农8.32-18.23-0.21-2.46%783456538.291.97%
600892大晟文化5.21-2.58-0.14-2.62%831224362.451.54%
002416爱施德7.81303.58-0.28-3.46%719903.155011.155.88%
002831裕同科技22.8719.83-0.84-3.54%6708615487.162.58%
600462*ST九有1.56-3.01-0.06-3.70%1853242895.613.47%
002766*ST索菱2.34-1.86-0.09-3.70%871292046.172.95%
603348文灿股份18.9461.79-0.74-3.76%7083213415.4310.12%
300498温氏股份33.5124.92-1.31-3.76%412693138710.91.03%
002209达意隆7.00-74.67-0.31-4.24%852605983.095.52%
002781奇信股份16.9947.20-0.83-4.66%245174232.581.21%
002256兆新股份2.85-16.91-0.23-7.47%130889137548.899.42%

转至海大集团(002311)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。