上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
海大集团(002311)广东上涨家数:356下跌家数:215平均涨幅:+0.70%平均换手:3.21%总成交额:10.32亿元 | 更新时间:2019-12-10 17:41:40 | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002654 | 万润科技 | 4.24 | -3.35 | +0.39 | +10.13% | 200205 | 8196.75 | 3.30% | 000068 | 华控赛格 | 4.26 | -27.44 | +0.39 | +10.08% | 220513 | 9130.32 | 2.19% | 300562 | 乐心医疗 | 15.35 | 92.31 | +1.40 | +10.04% | 196654 | 29143.2 | 18.54% | 300808 | 久量股份 | 30.99 | 53.57 | +2.82 | +10.01% | 1880 | 582.74 | 0.47% | 300400 | 劲拓股份 | 16.49 | 109.73 | +1.50 | +10.01% | 417864 | 65298.08 | 24.36% | 002888 | 惠威科技 | 26.21 | 136.24 | +2.38 | +9.99% | 74171 | 19007.32 | 20.85% | 002351 | 漫步者 | 25.44 | 189.28 | +2.31 | +9.99% | 645304 | 158470.9 | 22.15% | 002502 | 鼎龙文化 | 3.86 | -1.87 | +0.35 | +9.97% | 1074674 | 39480.58 | 15.35% | 002681 | 奋达科技 | 6.62 | -14.84 | +0.60 | +9.97% | 1876072 | 118047.4 | 17.38% | 300303 | 聚飞光电 | 4.31 | 19.87 | +0.39 | +9.95% | 967460.9 | 40174.97 | 8.48% | 002180 | 纳思达 | 32.51 | 29.85 | +2.51 | +8.37% | 290709 | 90400.67 | 2.90% | 002577 | 雷柏科技 | 16.21 | -356.38 | +1.16 | +7.71% | 517259 | 83305.48 | 18.42% | 002666 | 德联集团 | 4.69 | 20.39 | +0.31 | +7.08% | 346636 | 15935.79 | 7.80% | 002449 | 国星光电 | 12.95 | 21.36 | +0.84 | +6.94% | 481178 | 60489.82 | 7.92% | 300089 | 文化长城 | 4.51 | 39.35 | +0.27 | +6.37% | 754236 | 33454.5 | 27.14% | 688025 | 杰普特 | 41.51 | 47.67 | +2.38 | +6.08% | 39868 | 16350.39 | 18.89% | 002587 | 奥拓电子 | 7.40 | 22.08 | +0.42 | +6.02% | 271511 | 19682.96 | 6.43% | 002456 | 欧菲光 | 14.81 | -23.43 | +0.81 | +5.79% | 1848168 | 266939.2 | 6.93% | 300793 | 佳禾智能 | 61.15 | 78.87 | +3.33 | +5.76% | 180024 | 105988.4 | 43.19% | 002369 | 卓翼科技 | 9.90 | -56.94 | +0.53 | +5.66% | 753508.9 | 72980.98 | 17.96% | 688138 | 清溢光电 | 16.38 | 59.35 | +0.85 | +5.47% | 212183 | 34347.6 | 34.91% | 002045 | 国光电器 | 14.44 | 44.00 | +0.71 | +5.17% | 691080.9 | 96066.36 | 14.80% | 688388 | 嘉元科技 | 45.57 | 31.11 | +2.24 | +5.17% | 71583 | 32526.43 | 13.55% | 002845 | 同兴达 | 19.00 | 45.73 | +0.93 | +5.15% | 108614 | 20529.98 | 14.18% | 000026 | 飞亚达A | 9.57 | 21.21 | +0.45 | +4.93% | 314885 | 29866.77 | 8.83% | 002733 | 雄韬股份 | 25.21 | 50.05 | +1.18 | +4.91% | 290926 | 71787.64 | 8.89% | 002905 | 金逸影视 | 15.91 | 34.32 | +0.74 | +4.88% | 135921 | 21433.69 | 20.23% | 300606 | 金太阳 | 22.82 | 42.47 | +1.06 | +4.87% | 57881 | 13081.54 | 14.90% | 300151 | 昌红科技 | 9.38 | 73.14 | +0.43 | +4.80% | 87897 | 8260 | 3.06% | 300601 | 康泰生物 | 85.21 | 112.13 | +3.86 | +4.74% | 47473 | 39951.29 | 1.81% | 300328 | 宜安科技 | 13.91 | 116.12 | +0.62 | +4.67% | 236268 | 32156.42 | 5.13% | 300460 | 惠伦晶体 | 10.62 | -60.49 | +0.47 | +4.63% | 84369 | 8780.04 | 5.01% | 002008 | 大族激光 | 37.74 | 60.82 | +1.67 | +4.63% | 215273 | 80000.79 | 2.17% | 300030 | 阳普医疗 | 6.88 | -16.46 | +0.29 | +4.40% | 92096 | 6166.04 | 3.57% | 300317 | 珈伟新能 | 4.75 | -1.93 | +0.20 | +4.40% | 429280 | 20165.68 | 6.54% | 300004 | 南风股份 | 7.00 | -3.33 | +0.29 | +4.32% | 269898 | 18746.99 | 6.88% | 300115 | 长盈精密 | 18.30 | 335.89 | +0.75 | +4.27% | 424271 | 75743.12 | 4.69% | 000096 | 广聚能源 | 11.05 | 49.69 | +0.45 | +4.25% | 29656 | 3211.81 | 0.58% | 000066 | 中国长城 | 16.98 | 52.02 | +0.64 | +3.92% | 1599088 | 266387.1 | 6.42% | 300409 | 道氏技术 | 11.45 | -1065.37 | +0.43 | +3.90% | 98662 | 11135.6 | 3.13% | 002912 | 中新赛克 | 113.82 | 54.09 | +4.13 | +3.77% | 30168 | 34223.37 | 5.82% | 002724 | 海洋王 | 6.82 | 22.94 | +0.24 | +3.65% | 65732 | 4424.68 | 1.98% | 000009 | 中国宝安 | 4.68 | 38.22 | +0.16 | +3.54% | 301310 | 13915.48 | 1.18% | 300136 | 信维通信 | 44.40 | 45.10 | +1.50 | +3.50% | 426007 | 188482 | 5.26% | 300410 | 正业科技 | 8.09 | -32.78 | +0.27 | +3.45% | 181154 | 14504.67 | 5.08% | 300348 | 长亮科技 | 19.77 | 190.33 | +0.65 | +3.40% | 295606 | 57837.71 | 8.56% | 000058 | 深赛格 | 7.72 | 218158.90 | +0.25 | +3.35% | 322348 | 24921.97 | 5.99% | 002917 | 金奥博 | 17.02 | 46.55 | +0.55 | +3.34% | 66251 | 11130.81 | 12.23% | 688020 | 方邦股份 | 87.54 | 55.53 | +2.82 | +3.33% | 21114 | 18575.15 | 11.57% | 002340 | 格林美 | 4.35 | 22.12 | +0.14 | +3.33% | 808267.1 | 34956.7 | 1.96% | 002855 | 捷荣技术 | 12.80 | 92.75 | +0.39 | +3.14% | 160216 | 20349.44 | 19.21% | 002906 | 华阳集团 | 12.50 | 128.26 | +0.38 | +3.14% | 101778 | 12663.55 | 5.03% | 000532 | 华金资本 | 12.88 | 75.15 | +0.39 | +3.12% | 194826 | 25034.84 | 5.67% | 300149 | 量子生物 | 13.62 | 52.41 | +0.41 | +3.10% | 119366 | 15908.2 | 2.95% | 300468 | 四方精创 | 35.95 | 96.28 | +1.07 | +3.07% | 422260 | 152927 | 22.67% | 002616 | 长青集团 | 7.47 | 21.07 | +0.22 | +3.03% | 28855 | 2132.72 | 0.63% | 300506 | 名家汇 | 8.24 | 16.68 | +0.24 | +3.00% | 161580 | 13409.31 | 4.04% | 300246 | 宝莱特 | 14.44 | 30.22 | +0.42 | +3.00% | 41030 | 5874.12 | 3.81% | 002776 | 柏堡龙 | 7.27 | 21.48 | +0.21 | +2.97% | 212551 | 15261.51 | 6.26% | 300570 | 太辰光 | 28.13 | 33.50 | +0.81 | +2.96% | 102080 | 28328.04 | 5.38% | 002076 | 雪莱特 | 2.44 | -1.81 | +0.07 | +2.95% | 280375 | 6827.91 | 6.00% | 300219 | 鸿利智汇 | 6.70 | -5.50 | +0.19 | +2.92% | 56164 | 3718.97 | 0.93% | 300647 | 超频三 | 13.21 | 383.43 | +0.37 | +2.88% | 48399 | 6334.12 | 5.72% | 300297 | 蓝盾股份 | 5.75 | 20.74 | +0.16 | +2.86% | 263420 | 14880.82 | 2.71% | 300415 | 伊之密 | 9.04 | 20.13 | +0.25 | +2.84% | 101894 | 9075.62 | 3.67% | 002181 | 粤传媒 | 5.08 | 44.65 | +0.14 | +2.83% | 198319 | 10049.34 | 1.75% | 002106 | 莱宝高科 | 9.46 | 23.77 | +0.26 | +2.83% | 331541 | 30828.41 | 4.71% | 002735 | 王子新材 | 18.31 | 49.99 | +0.50 | +2.81% | 15742 | 2862.62 | 2.07% | 000823 | 超声电子 | 10.67 | 19.55 | +0.29 | +2.79% | 261825 | 27492.45 | 4.88% | 002575 | 群兴玩具 | 7.12 | -212.62 | +0.19 | +2.74% | 50377 | 3568.35 | 0.86% | 300769 | 德方纳米 | 88.44 | 37.71 | +2.33 | +2.71% | 7851 | 6891.59 | 7.34% | 300622 | 博士眼镜 | 20.13 | 43.59 | +0.53 | +2.70% | 25524 | 4972.44 | 4.69% | 300790 | 宇瞳光学 | 44.96 | 47.26 | +1.18 | +2.70% | 51093 | 22653.92 | 17.88% | 300791 | 仙乐健康 | 57.36 | 24.62 | +1.46 | +2.61% | 15674 | 8891.74 | 7.84% | 000049 | 德赛电池 | 40.80 | 18.15 | +1.02 | +2.56% | 92527 | 37075.49 | 4.51% | 300691 | 联合光电 | 19.25 | 68.51 | +0.48 | +2.56% | 61438 | 11608.56 | 6.32% | 300458 | 全志科技 | 30.15 | 79.58 | +0.75 | +2.55% | 167565 | 49993.32 | 7.86% | 300805 | 电声股份 | 24.60 | 50.36 | +0.60 | +2.50% | 131691 | 32054.08 | 31.11% | 300301 | 长方集团 | 3.71 | -30.24 | +0.09 | +2.49% | 132518 | 4850.76 | 2.20% | 002289 | *ST宇顺 | 7.24 | -14.70 | +0.17 | +2.40% | 16890 | 1212.29 | 0.65% | 300671 | 富满电子 | 21.60 | 103.13 | +0.50 | +2.37% | 53237 | 11402.97 | 15.00% | 300083 | 劲胜智能 | 3.12 | -1.57 | +0.07 | +2.30% | 299962 | 9287.89 | 2.40% | 300044 | 赛为智能 | 6.29 | 71.79 | +0.14 | +2.28% | 88007 | 5454.33 | 1.66% | 300723 | 一品红 | 36.30 | 24.10 | +0.80 | +2.25% | 26391 | 9431.86 | 5.70% | 300576 | 容大感光 | 19.08 | 61.44 | +0.42 | +2.25% | 31094 | 5836.65 | 7.75% | 002388 | 新亚制程 | 7.35 | 83.89 | +0.16 | +2.23% | 98288 | 7159.689 | 2.46% | 300615 | 欣天科技 | 21.25 | 359.02 | +0.46 | +2.21% | 47370 | 9958.84 | 8.82% | 300738 | 奥飞数据 | 32.68 | 40.28 | +0.70 | +2.19% | 22075 | 7199.4 | 3.66% | 300242 | 佳云科技 | 3.76 | -1.89 | +0.08 | +2.17% | 96940 | 3604.71 | 1.67% | 002822 | 中装建设 | 9.28 | 26.15 | +0.19 | +2.09% | 165390 | 15112.48 | 2.47% | 002683 | 宏大爆破 | 15.71 | 39.84 | +0.32 | +2.08% | 185091 | 28943.02 | 3.05% | 002815 | 崇达技术 | 16.94 | 28.93 | +0.34 | +2.05% | 131886 | 22105.6 | 3.16% | 000061 | 农产品 | 5.50 | 58.44 | +0.11 | +2.04% | 66665 | 3637.59 | 0.39% | 002967 | 广电计量 | 33.20 | 82.68 | +0.65 | +2.00% | 301315 | 96158.32 | 36.45% | 002429 | 兆驰股份 | 3.07 | 18.31 | +0.06 | +1.99% | 497723 | 15282.85 | 1.11% | 300206 | 理邦仪器 | 7.22 | 35.97 | +0.14 | +1.98% | 53764 | 3838.93 | 1.58% | 300333 | 兆日科技 | 10.32 | 427.98 | +0.20 | +1.98% | 145136 | 14895.9 | 4.39% | 300633 | 开立医疗 | 24.78 | 68.98 | +0.48 | +1.98% | 34665 | 8538.511 | 1.76% | 000999 | 华润三九 | 29.70 | 12.70 | +0.57 | +1.96% | 45689 | 13501.86 | 0.47% | 300273 | 和佳股份 | 4.71 | 40.08 | +0.09 | +1.95% | 97145 | 4576.08 | 1.67% | 002745 | 木林森 | 13.11 | 20.71 | +0.25 | +1.94% | 216333 | 28050.55 | 2.96% | 300545 | 联得装备 | 25.47 | 51.47 | +0.48 | +1.92% | 33876 | 8586.83 | 4.72% | 300241 | 瑞丰光电 | 6.91 | 188.04 | +0.13 | +1.92% | 466856 | 31859.37 | 11.18% | 002292 | 奥飞娱乐 | 9.12 | -7.81 | +0.17 | +1.90% | 196635 | 17859.2 | 2.42% | 000636 | 风华高科 | 14.72 | 27.31 | +0.27 | +1.87% | 498743 | 72479.51 | 5.57% | 603398 | 邦宝益智 | 10.40 | 42.24 | +0.19 | +1.86% | 42097 | 4357.92 | 1.42% | 002238 | 天威视讯 | 7.71 | 22.99 | +0.14 | +1.85% | 39224 | 2991.17 | 0.64% | 300077 | 国民技术 | 6.15 | -2.60 | +0.11 | +1.82% | 336688 | 20343.32 | 6.18% | 002759 | 天际股份 | 8.95 | 8.70 | +0.16 | +1.82% | 52264 | 4645.21 | 2.95% | 002161 | 远望谷 | 9.51 | 10.45 | +0.17 | +1.82% | 441102 | 41426.1 | 6.31% | 300269 | 联建光电 | 4.49 | -0.87 | +0.08 | +1.81% | 170699 | 7567.06 | 4.19% | 300586 | 美联新材 | 13.53 | 30.99 | +0.24 | +1.81% | 19900 | 2679.87 | 3.14% | 300529 | 健帆生物 | 68.85 | 56.08 | +1.19 | +1.76% | 41479 | 28345.18 | 1.81% | 300232 | 洲明科技 | 8.68 | 16.29 | +0.15 | +1.76% | 146941 | 12581.77 | 2.50% | 300162 | 雷曼光电 | 7.70 | -267.88 | +0.13 | +1.72% | 89901 | 6834.22 | 3.92% | 003816 | 中国广核 | 3.58 | 17.69 | +0.06 | +1.70% | 753618 | 26794.81 | 3.68% | 000014 | 沙河股份 | 9.17 | 13.96 | +0.15 | +1.66% | 29456 | 2673.49 | 1.46% | 000893 | 东凌国际 | 6.15 | 119.32 | +0.10 | +1.65% | 30706 | 1851.29 | 0.77% | 300621 | 维业股份 | 10.49 | 30.74 | +0.17 | +1.65% | 16228 | 1694.01 | 2.52% | 002797 | 第一创业 | 8.07 | 81.84 | +0.13 | +1.64% | 1784690 | 142319.1 | 5.10% | 002288 | 超华科技 | 5.04 | 241.33 | +0.08 | +1.61% | 583597 | 28882.96 | 7.71% | 000050 | 深天马A | 15.87 | 43.77 | +0.25 | +1.60% | 410014 | 64178.73 | 2.24% | 300155 | 安居宝 | 5.10 | 55.35 | +0.08 | +1.59% | 40785 | 2059.15 | 1.47% | 000042 | 中洲控股 | 10.28 | 11.11 | +0.16 | +1.58% | 19049 | 1948.99 | 0.29% | 300178 | 腾邦国际 | 5.14 | -12.16 | +0.08 | +1.58% | 129870 | 6655.43 | 2.22% | 600183 | 生益科技 | 23.81 | 43.97 | +0.37 | +1.58% | 393469 | 92214.64 | 1.73% | 000062 | 深圳华强 | 13.87 | 22.11 | +0.21 | +1.54% | 52946 | 7274.76 | 0.51% | 300572 | 安车检测 | 47.72 | 48.23 | +0.72 | +1.53% | 13047 | 6190.14 | 0.68% | 002327 | 富安娜 | 6.68 | 11.38 | +0.10 | +1.52% | 20421 | 1358.7 | 0.41% | 000063 | 中兴通讯 | 32.08 | 30.79 | +0.48 | +1.52% | 636150 | 203393.7 | 1.83% | 002813 | 路畅科技 | 24.29 | -117.54 | +0.36 | +1.50% | 9743 | 2340.63 | 1.78% | 300389 | 艾比森 | 10.98 | 18.57 | +0.16 | +1.48% | 33416 | 3637.96 | 2.06% | 000333 | 美的集团 | 57.65 | 16.98 | +0.84 | +1.48% | 207177 | 119208.3 | 0.30% | 000025 | 特力A | 20.66 | 77.36 | +0.30 | +1.47% | 54202 | 11217.08 | 1.38% | 300207 | 欣旺达 | 18.88 | 37.74 | +0.27 | +1.45% | 316183 | 58811.42 | 2.29% | 300227 | 光韵达 | 12.63 | 48.07 | +0.18 | +1.45% | 44223 | 5568.97 | 2.84% | 000016 | 深康佳A | 4.21 | 23.47 | +0.06 | +1.45% | 210482 | 8793.19 | 1.32% | 300143 | 盈康生命 | 8.48 | 215.48 | +0.12 | +1.44% | 34946 | 2952.6 | 0.68% | 002169 | 智光电气 | 7.19 | 145.30 | +0.10 | +1.41% | 311031 | 21955 | 4.09% | 300713 | 英可瑞 | 12.96 | -74.28 | +0.18 | +1.41% | 12975 | 1673.44 | 2.02% | 300053 | 欧比特 | 11.57 | 102.57 | +0.16 | +1.40% | 184825 | 21235.03 | 3.14% | 603309 | 维力医疗 | 13.80 | 21.66 | +0.19 | +1.40% | 16283 | 2237.01 | 0.81% | 002709 | 天赐材料 | 18.18 | 135.14 | +0.25 | +1.39% | 82557 | 14878.62 | 1.52% | 002806 | 华锋股份 | 13.11 | 39.57 | +0.18 | +1.39% | 15441 | 2012.55 | 1.58% | 300322 | 硕贝德 | 20.43 | 72.16 | +0.28 | +1.39% | 228858 | 46377.69 | 6.17% | 002551 | 尚荣医疗 | 4.41 | 59.09 | +0.06 | +1.38% | 36191 | 1592.19 | 0.81% | 300235 | 方直科技 | 13.47 | 73.43 | +0.18 | +1.35% | 99067 | 13268.87 | 8.92% | 300350 | 华鹏飞 | 5.25 | -3.83 | +0.07 | +1.35% | 66702 | 3452.93 | 2.15% | 300620 | 光库科技 | 39.24 | 59.75 | +0.51 | +1.32% | 13668 | 5351.29 | 5.99% | 300047 | 天源迪科 | 7.86 | 22.15 | +0.10 | +1.29% | 126376 | 9894.77 | 2.55% | 300134 | 大富科技 | 14.31 | 77.11 | +0.18 | +1.27% | 142609 | 20195.76 | 2.00% | 300448 | 浩云科技 | 7.96 | 37.57 | +0.10 | +1.27% | 264826 | 20915.77 | 6.29% | 002475 | 立讯精密 | 36.82 | 49.82 | +0.46 | +1.27% | 660896 | 241257.3 | 1.24% | 601138 | 工业富联 | 17.75 | 20.33 | +0.22 | +1.25% | 510574 | 89978.62 | 2.78% | 002824 | 和胜股份 | 10.58 | 969.19 | +0.13 | +1.24% | 19129 | 2004.62 | 2.46% | 300476 | 胜宏科技 | 15.52 | 28.86 | +0.19 | +1.24% | 112639 | 17272.16 | 1.48% | 603160 | 汇顶科技 | 216.59 | 46.21 | +2.64 | +1.23% | 36948 | 79109.52 | 0.82% | 000070 | 特发信息 | 10.70 | 42.15 | +0.13 | +1.23% | 169226 | 17800.93 | 2.14% | 000712 | 锦龙股份 | 13.25 | 545.81 | +0.16 | +1.22% | 108894 | 14356.52 | 1.37% | 002399 | 海普瑞 | 18.52 | 27.61 | +0.22 | +1.20% | 54104 | 9973.21 | 0.43% | 603390 | 通达电气 | 18.73 | 38.38 | +0.22 | +1.19% | 249647 | 46628.97 | 28.39% | 000043 | 中航善达 | 21.40 | 138.13 | +0.25 | +1.18% | 48376 | 10231.91 | 0.73% | 300131 | 英唐智控 | 5.17 | 40.21 | +0.06 | +1.17% | 213339 | 10922.92 | 2.71% | 002638 | 勤上股份 | 3.45 | -3.97 | +0.04 | +1.17% | 232119 | 7945.169 | 2.37% | 000987 | 越秀金控 | 8.78 | 16.14 | +0.10 | +1.15% | 70357 | 6133.24 | 0.26% | 300167 | 迪威迅 | 5.38 | -12.50 | +0.06 | +1.13% | 59972 | 3204.52 | 2.00% | 002884 | 凌霄泵业 | 14.50 | 10.64 | +0.16 | +1.12% | 12111 | 1750.09 | 1.16% | 300147 | 香雪制药 | 6.58 | 76.71 | +0.07 | +1.08% | 33147 | 2174.99 | 0.50% | 002055 | 得润电子 | 10.38 | 22.48 | +0.11 | +1.07% | 54743 | 5643.2 | 1.27% | 300739 | 明阳电路 | 18.04 | 38.90 | +0.19 | +1.06% | 36385 | 6526.56 | 5.18% | 002880 | 卫光生物 | 49.70 | 33.98 | +0.52 | +1.06% | 5465 | 2707.61 | 1.57% | 000513 | 丽珠集团 | 30.23 | 23.91 | +0.31 | +1.04% | 65383 | 19689.12 | 1.10% | 002218 | 拓日新能 | 2.94 | 40.70 | +0.03 | +1.03% | 67334 | 1958.6 | 0.55% | 300438 | 鹏辉能源 | 23.78 | 25.18 | +0.24 | +1.02% | 91352 | 21576.93 | 4.30% | 300639 | 凯普生物 | 24.31 | 37.60 | +0.24 | +1.00% | 31856 | 7677.95 | 2.94% | 300012 | 华测检测 | 14.32 | 50.64 | +0.14 | +0.99% | 156895 | 22384.12 | 1.04% | 002316 | 亚联发展 | 8.19 | 42.37 | +0.08 | +0.99% | 107661 | 8722.19 | 3.67% | 000100 | TCL集团 | 4.13 | 15.71 | +0.04 | +0.98% | 2233185 | 91232.13 | 1.75% | 002311 | 海大集团 | 32.09 | 32.13 | +0.31 | +0.98% | 58449 | 18734.96 | 0.38% | 002965 | 祥鑫科技 | 34.54 | 34.03 | +0.33 | +0.96% | 57925 | 19794.59 | 15.37% | 300177 | 中海达 | 8.42 | 91.47 | +0.08 | +0.96% | 74143 | 6205.77 | 1.49% | 603725 | 天安新材 | 7.37 | 125.85 | +0.07 | +0.96% | 11128 | 816.54 | 0.85% | 002881 | 美格智能 | 26.53 | 143.62 | +0.25 | +0.95% | 33384 | 8801.99 | 7.36% | 002953 | 日丰股份 | 19.24 | 30.04 | +0.18 | +0.94% | 18995 | 3635.82 | 4.42% | 002544 | 杰赛科技 | 12.91 | 284.84 | +0.12 | +0.94% | 66842 | 8591.9 | 1.30% | 002823 | 凯中精密 | 8.69 | 69.78 | +0.08 | +0.93% | 11594 | 1005.21 | 0.75% | 300770 | 新媒股份 | 119.76 | 47.14 | +1.10 | +0.93% | 14273 | 17007.19 | 4.45% | 002600 | 领益智造 | 10.90 | 42.01 | +0.10 | +0.93% | 1842595 | 195193.1 | 10.69% | 300221 | 银禧科技 | 6.56 | -3.72 | +0.06 | +0.92% | 524100 | 34156.45 | 12.76% | 300518 | 盛讯达 | 25.23 | 103.38 | +0.23 | +0.92% | 10899 | 2729.52 | 1.76% | 000028 | 国药一致 | 42.59 | 14.63 | +0.37 | +0.88% | 13030 | 5515.7 | 0.42% | 603936 | 博敏电子 | 18.46 | 31.38 | +0.16 | +0.87% | 75685 | 13863.45 | 2.97% | 300532 | 今天国际 | 10.48 | 125.21 | +0.09 | +0.87% | 30855 | 3211.26 | 1.13% | 002215 | 诺普信 | 5.85 | 18.08 | +0.05 | +0.86% | 46917 | 2727.12 | 0.65% | 002660 | 茂硕电源 | 8.31 | -10.75 | +0.07 | +0.85% | 89716 | 7407.2 | 4.37% | 002579 | 中京电子 | 13.34 | 38.15 | +0.11 | +0.83% | 149015 | 19843.13 | 4.04% | 300043 | 星辉娱乐 | 4.88 | 16.63 | +0.04 | +0.83% | 207069 | 10103.9 | 2.26% | 002732 | 燕塘乳业 | 22.15 | 39.56 | +0.18 | +0.82% | 12536 | 2774.92 | 0.81% | 300686 | 智动力 | 19.69 | 42.58 | +0.16 | +0.82% | 122373 | 23859.19 | 13.89% | 002436 | 兴森科技 | 7.48 | 41.33 | +0.06 | +0.81% | 425636 | 31573.92 | 3.37% | 002938 | 鹏鼎控股 | 50.12 | 39.79 | +0.39 | +0.78% | 125209 | 61468.07 | 5.42% | 300408 | 三环集团 | 20.72 | 34.26 | +0.16 | +0.78% | 155244 | 32261.87 | 0.94% | 300310 | 宜通世纪 | 5.21 | -3.35 | +0.04 | +0.77% | 129557 | 6711.609 | 1.91% | 002959 | 小熊电器 | 61.30 | 31.46 | +0.47 | +0.77% | 14889 | 9078 | 4.96% | 300629 | 新劲刚 | 15.74 | -117.37 | +0.12 | +0.77% | 10554 | 1655.96 | 2.42% | 002902 | 铭普光磁 | 22.53 | 224.53 | +0.17 | +0.76% | 46655 | 10409.53 | 4.30% | 002853 | 皮阿诺 | 17.25 | 16.37 | +0.13 | +0.76% | 7254 | 1249.05 | 1.45% | 603386 | 广东骏亚 | 16.13 | 143.35 | +0.12 | +0.75% | 33081 | 5300.98 | 5.84% | 300638 | 广和通 | 62.88 | 56.34 | +0.46 | +0.74% | 19592 | 12103.54 | 4.91% | 300514 | 友讯达 | 12.34 | 49.97 | +0.09 | +0.73% | 18948 | 2323.86 | 2.10% | 300668 | 杰恩设计 | 16.69 | 20.28 | +0.12 | +0.72% | 4339 | 721.81 | 0.97% | 300781 | 因赛集团 | 33.55 | 49.71 | +0.24 | +0.72% | 24634 | 8249.42 | 11.66% | 000659 | 珠海中富 | 2.80 | -324.70 | +0.02 | +0.72% | 71986 | 2016.55 | 0.56% | 002495 | 佳隆股份 | 2.83 | 94.86 | +0.02 | +0.71% | 18079 | 509.58 | 0.25% | 002609 | 捷顺科技 | 8.55 | 48.03 | +0.06 | +0.71% | 38039 | 3235.6 | 1.04% | 300359 | 全通教育 | 5.74 | -5.35 | +0.04 | +0.70% | 171429 | 10016.06 | 3.43% | 603882 | 金域医学 | 51.18 | 60.39 | +0.35 | +0.69% | 22085 | 11292.94 | 0.79% | 300556 | 丝路视觉 | 16.27 | 64.45 | +0.11 | +0.68% | 13787 | 2232.38 | 1.63% | 300173 | 智慧松德 | 4.50 | -3.08 | +0.03 | +0.67% | 43178 | 1925.27 | 0.98% | 601900 | 南方传媒 | 9.08 | 10.44 | +0.06 | +0.67% | 35524 | 3216.8 | 0.40% | 601615 | 明阳智能 | 12.39 | 25.10 | +0.08 | +0.65% | 88881 | 10992.23 | 3.22% | 603838 | 四通股份 | 8.04 | 52.12 | +0.05 | +0.63% | 9887 | 789.97 | 0.37% | 002052 | 同洲电子 | 3.22 | -8.26 | +0.02 | +0.62% | 101231 | 3233.77 | 1.36% | 002192 | 融捷股份 | 17.73 | -101.55 | +0.11 | +0.62% | 60382 | 10670.14 | 2.55% | 002741 | 光华科技 | 11.44 | 112.80 | +0.07 | +0.62% | 15154 | 1727.82 | 0.68% | 002957 | 科瑞技术 | 32.91 | 51.06 | +0.20 | +0.61% | 64583 | 20746.81 | 15.75% | 300565 | 科信技术 | 11.53 | -45.61 | +0.07 | +0.61% | 23647 | 2715.36 | 1.56% | 603978 | 深圳新星 | 26.83 | 35.95 | +0.16 | +0.60% | 34565 | 9242.96 | 4.54% | 600323 | 瀚蓝环境 | 16.90 | 14.92 | +0.10 | +0.60% | 24177 | 4068.5 | 0.32% | 002918 | 蒙娜丽莎 | 17.05 | 17.21 | +0.10 | +0.59% | 37552 | 6433 | 2.78% | 603328 | 依顿电子 | 10.30 | 16.67 | +0.06 | +0.59% | 139795 | 14287.67 | 1.40% | 002227 | 奥特迅 | 10.39 | 175.27 | +0.06 | +0.58% | 7314 | 750.38 | 0.33% | 002528 | 英飞拓 | 5.33 | 68.05 | +0.03 | +0.57% | 207104 | 10919.67 | 1.98% | 300503 | 昊志机电 | 10.83 | 166.10 | +0.06 | +0.56% | 71754 | 7692.01 | 4.63% | 600548 | 深高速 | 10.88 | 5.83 | +0.06 | +0.55% | 40866 | 4411.91 | 0.29% | 300154 | 瑞凌股份 | 5.45 | 21.72 | +0.03 | +0.55% | 13830 | 750.97 | 0.44% | 300720 | 海川智能 | 14.61 | 32.68 | +0.08 | +0.55% | 4427 | 643.95 | 1.06% | 603898 | 好莱客 | 14.66 | 13.48 | +0.08 | +0.55% | 7147 | 1045.04 | 0.23% | 002249 | 大洋电机 | 3.73 | -3.91 | +0.02 | +0.54% | 128190 | 4740.37 | 0.78% | 002359 | *ST北讯 | 1.87 | -0.86 | +0.01 | +0.54% | 152280 | 2835.16 | 2.15% | 000601 | 韶能股份 | 5.63 | 11.87 | +0.03 | +0.54% | 75091 | 4207.75 | 0.70% | 002885 | 京泉华 | 16.94 | 47.71 | +0.09 | +0.53% | 37530 | 6308.59 | 5.54% | 002920 | 德赛西威 | 28.72 | 71.58 | +0.15 | +0.53% | 30074 | 8614.689 | 2.46% | 300146 | 汤臣倍健 | 15.37 | 21.43 | +0.08 | +0.52% | 79993 | 12258.35 | 0.91% | 300752 | 隆利科技 | 27.09 | 33.27 | +0.14 | +0.52% | 10121 | 2717.84 | 3.48% | 002345 | 潮宏基 | 3.90 | 84.30 | +0.02 | +0.52% | 112410 | 4372.27 | 1.28% | 300679 | 电连技术 | 41.21 | 65.00 | +0.21 | +0.51% | 78963 | 32157.15 | 5.92% | 000685 | 中山公用 | 7.91 | 13.85 | +0.04 | +0.51% | 24344 | 1916.51 | 0.19% | 000828 | 东莞控股 | 7.98 | 7.08 | +0.04 | +0.50% | 23069 | 1841.5 | 0.22% | 000060 | 中金岭南 | 4.13 | 18.75 | +0.02 | +0.49% | 187349 | 7735.42 | 0.53% | 002889 | 东方嘉盛 | 24.83 | 23.27 | +0.12 | +0.49% | 9489 | 2342.31 | 2.55% | 000020 | 深华发A | 10.35 | 474.67 | +0.05 | +0.49% | 7984 | 823.64 | 0.44% | 002138 | 顺络电子 | 25.42 | 49.51 | +0.12 | +0.47% | 351726 | 87951.28 | 5.03% | 002837 | 英维克 | 17.12 | 29.57 | +0.08 | +0.47% | 18817 | 3210.98 | 2.55% | 002047 | 宝鹰股份 | 6.44 | 32.62 | +0.03 | +0.47% | 692632 | 45469.18 | 5.48% | 000637 | 茂化实华 | 4.30 | 21.59 | +0.02 | +0.47% | 28680 | 1226.9 | 0.78% | 600446 | 金证股份 | 19.73 | -138.25 | +0.09 | +0.46% | 162660 | 31757.84 | 1.91% | 300656 | 民德电子 | 19.77 | 54.55 | +0.09 | +0.46% | 15562 | 3084.31 | 3.04% | 600162 | 香江控股 | 2.20 | 14.49 | +0.01 | +0.46% | 73923 | 1624.64 | 0.25% | 603863 | 松炀资源 | 15.51 | 37.44 | +0.07 | +0.45% | 26686 | 4124.5 | 5.18% | 002167 | 东方锆业 | 6.69 | 1200.31 | +0.03 | +0.45% | 43980 | 2930.6 | 0.71% | 000017 | 深中华A | 4.48 | -1014.21 | +0.02 | +0.45% | 46884 | 2095.67 | 1.55% | 603920 | 世运电路 | 16.13 | 23.70 | +0.07 | +0.44% | 54951 | 8794.95 | 4.19% | 600728 | 佳都科技 | 9.22 | 20.85 | +0.04 | +0.44% | 197154 | 18112.73 | 1.20% | 002441 | 众业达 | 6.92 | 16.03 | +0.03 | +0.44% | 17290 | 1190.75 | 0.44% | 300252 | 金信诺 | 9.25 | 93.44 | +0.04 | +0.43% | 49499 | 4543.28 | 1.31% | 600380 | 健康元 | 9.46 | 21.91 | +0.04 | +0.42% | 137471 | 12986.13 | 0.71% | 002402 | 和而泰 | 12.09 | 37.26 | +0.05 | +0.42% | 396191 | 47505.41 | 5.51% | 000973 | 佛塑科技 | 4.84 | 26.85 | +0.02 | +0.41% | 313677 | 15028.15 | 3.24% | 002882 | 金龙羽 | 10.15 | 15.70 | +0.04 | +0.40% | 5396 | 547.18 | 0.63% | 300424 | 航新科技 | 15.52 | 62.88 | +0.06 | +0.39% | 14997 | 2310.33 | 0.78% | 300403 | 汉宇集团 | 5.18 | 20.35 | +0.02 | +0.39% | 27586 | 1419.19 | 0.72% | 002139 | 拓邦股份 | 5.22 | 17.63 | +0.02 | +0.38% | 191955 | 9937.33 | 2.40% | 603268 | 松发股份 | 16.01 | 63.85 | +0.06 | +0.38% | 6631 | 1057.85 | 0.53% | 002909 | 集泰股份 | 10.84 | 28.29 | +0.04 | +0.37% | 13352 | 1443.62 | 1.76% | 300731 | 科创新源 | 28.28 | 62.89 | +0.10 | +0.35% | 33348 | 9465.94 | 4.06% | 300607 | 拓斯达 | 42.74 | 33.97 | +0.15 | +0.35% | 12350 | 5256.99 | 1.68% | 002400 | 省广集团 | 2.85 | 33.56 | +0.01 | +0.35% | 121492 | 3457.39 | 0.73% | 300681 | 英搏尔 | 32.05 | -46.45 | +0.11 | +0.34% | 2127 | 683.75 | 1.13% | 000573 | 粤宏远A | 2.96 | 8.11 | +0.01 | +0.34% | 31238 | 920.93 | 0.50% | 300057 | 万顺新材 | 6.01 | 29.76 | +0.02 | +0.33% | 189484 | 11318.45 | 3.86% | 600525 | 长园集团 | 6.04 | -4.70 | +0.02 | +0.33% | 152359 | 9179.93 | 1.17% | 300625 | 三雄极光 | 15.24 | 20.79 | +0.05 | +0.33% | 15312 | 2311.69 | 1.66% | 300675 | 建科院 | 15.30 | 333.28 | +0.05 | +0.33% | 25104 | 3825.11 | 3.11% | 000967 | 盈峰环境 | 6.21 | 14.75 | +0.02 | +0.32% | 52873 | 3283.89 | 0.46% | 002170 | 芭田股份 | 3.14 | 198.86 | +0.01 | +0.32% | 44709 | 1401.55 | 0.64% | 600433 | 冠豪高新 | 3.17 | 35.15 | +0.01 | +0.32% | 48087 | 1518.5 | 0.38% | 002676 | 顺威股份 | 3.25 | 84.13 | +0.01 | +0.31% | 203489 | 6656.24 | 2.83% | 000078 | 海王生物 | 3.26 | 25.85 | +0.01 | +0.31% | 77791 | 2518.36 | 0.30% | 600332 | 白云山 | 32.74 | 16.84 | +0.10 | +0.31% | 30937 | 10114.22 | 0.22% | 000555 | 神州信息 | 13.29 | -201.68 | +0.04 | +0.30% | 206978 | 27401.83 | 2.20% | 002421 | 达实智能 | 3.49 | 35.59 | +0.01 | +0.29% | 117779 | 4090.28 | 0.71% | 603535 | 嘉诚国际 | 17.63 | 18.48 | +0.05 | +0.28% | 4131 | 725.94 | 0.63% | 000021 | 深科技 | 10.64 | 43.28 | +0.03 | +0.28% | 391037 | 41381.36 | 2.66% | 603038 | 华立股份 | 14.19 | 20.70 | +0.04 | +0.28% | 2434 | 344 | 0.46% | 600684 | 珠江实业 | 3.57 | -453.38 | +0.01 | +0.28% | 15106 | 538.48 | 0.18% | 002063 | 远光软件 | 10.78 | 46.19 | +0.03 | +0.28% | 194837 | 20943.18 | 2.54% | 000099 | 中信海直 | 7.25 | 20.04 | +0.02 | +0.28% | 20728 | 1501.5 | 0.34% | 600428 | 中远海特 | 3.63 | 75.01 | +0.01 | +0.28% | 40439 | 1461.4 | 0.19% | 603797 | 联泰环保 | 10.93 | 23.74 | +0.03 | +0.28% | 21743 | 2367.08 | 2.44% | 002295 | 精艺股份 | 7.32 | 34.05 | +0.02 | +0.27% | 5753 | 419.98 | 0.23% | 300377 | 赢时胜 | 11.10 | 44.55 | +0.03 | +0.27% | 148015 | 16291.3 | 2.77% | 000045 | 深纺织A | 7.42 | -205.89 | +0.02 | +0.27% | 25881 | 1915.07 | 0.57% | 002197 | 证通电子 | 7.67 | -15.31 | +0.02 | +0.26% | 119469 | 9130.15 | 2.75% | 002141 | 贤丰控股 | 3.94 | -476.72 | +0.01 | +0.25% | 166038 | 6575.02 | 2.61% | 603118 | 共进股份 | 11.88 | 26.98 | +0.03 | +0.25% | 175031 | 20618.71 | 2.26% | 000429 | 粤高速A | 7.99 | 10.68 | +0.02 | +0.25% | 9728 | 776.91 | 0.07% | 600499 | 科达洁能 | 4.00 | -9.61 | +0.01 | +0.25% | 29936 | 1191.52 | 0.21% | 002678 | 珠江钢琴 | 8.08 | 59.27 | +0.02 | +0.25% | 10107 | 809.38 | 0.07% | 002728 | 特一药业 | 16.26 | 19.40 | +0.04 | +0.25% | 2235 | 363.13 | 0.19% | 002870 | 香山股份 | 24.41 | 56.14 | +0.06 | +0.25% | 69410 | 16453.88 | 17.30% | 603063 | 禾望电气 | 8.30 | 54.24 | +0.02 | +0.24% | 12199 | 1010.85 | 0.48% | 603808 | 歌力思 | 12.83 | 11.47 | +0.03 | +0.23% | 15552 | 1993.08 | 0.47% | 002308 | 威创股份 | 4.35 | 38.78 | +0.01 | +0.23% | 77304 | 3348.59 | 0.86% | 002016 | 世荣兆业 | 8.73 | 7.27 | +0.02 | +0.23% | 37009 | 3228.29 | 0.54% | 002433 | 太安堂 | 4.44 | 17.47 | +0.01 | +0.23% | 29593 | 1310.93 | 0.40% | 002543 | 万和电气 | 9.28 | 12.19 | +0.02 | +0.22% | 9157 | 848.42 | 0.15% | 600185 | 格力地产 | 4.81 | 15.87 | +0.01 | +0.21% | 41969 | 2014.06 | 0.20% | 000541 | 佛山照明 | 4.87 | 23.94 | +0.01 | +0.21% | 30216 | 1464.67 | 0.28% | 300716 | 国立科技 | 9.74 | 36.35 | +0.02 | +0.21% | 10747 | 1044.35 | 1.13% | 300335 | 迪森股份 | 5.60 | 19.60 | +0.01 | +0.18% | 16239 | 904.75 | 0.60% | 300281 | 金明精机 | 5.69 | -328.95 | +0.01 | +0.18% | 11352 | 643.55 | 0.38% | 002620 | 瑞和股份 | 5.92 | 13.51 | +0.01 | +0.17% | 20634 | 1213.22 | 0.68% | 002492 | 恒基达鑫 | 6.15 | 52.11 | +0.01 | +0.16% | 201926 | 12456.23 | 5.07% | 000023 | 深天地A | 12.56 | 24.94 | +0.02 | +0.16% | 9714 | 1218.35 | 0.70% | 002618 | 丹邦科技 | 12.72 | 293.59 | +0.02 | +0.16% | 64167 | 8117.16 | 1.17% | 300546 | 雄帝科技 | 27.30 | 29.45 | +0.04 | +0.15% | 10578 | 2875.16 | 1.29% | 600382 | 广东明珠 | 6.88 | 9.90 | +0.01 | +0.15% | 14557 | 998.54 | 0.24% | 300533 | 冰川网络 | 41.39 | 30.47 | +0.06 | +0.15% | 11360 | 4694.31 | 1.88% | 000524 | 岭南控股 | 7.12 | 16.99 | +0.01 | +0.14% | 8879 | 631.21 | 0.33% | 600894 | 广日股份 | 7.25 | 26.52 | +0.01 | +0.14% | 39659 | 2862.18 | 0.46% | 300724 | 捷佳伟创 | 36.43 | 30.22 | +0.05 | +0.14% | 34444 | 12513.79 | 2.03% | 600325 | 华发股份 | 7.38 | 6.53 | +0.01 | +0.14% | 180450 | 13321.37 | 0.86% | 002886 | 沃特股份 | 23.92 | 83.02 | +0.03 | +0.13% | 28414 | 6728.16 | 5.73% | 300193 | 佳士科技 | 8.29 | 18.93 | +0.01 | +0.12% | 17381 | 1437.07 | 0.38% | 002152 | 广电运通 | 8.30 | 27.50 | +0.01 | +0.12% | 407513 | 33761.74 | 1.70% | 600999 | 招商证券 | 17.14 | 18.59 | +0.02 | +0.12% | 88213 | 15086.86 | 0.15% | 300634 | 彩讯股份 | 17.15 | 41.38 | +0.02 | +0.12% | 21486 | 3658.21 | 1.07% | 002594 | 比亚迪 | 43.43 | 41.90 | +0.05 | +0.12% | 42173 | 18292.73 | 0.37% | 600673 | 东阳光 | 8.78 | 25.22 | +0.01 | +0.11% | 153243 | 13398.1 | 0.62% | 002294 | 信立泰 | 18.13 | 18.50 | +0.02 | +0.11% | 22675 | 4103.48 | 0.22% | 300521 | 爱司凯 | 9.89 | 83.86 | +0.01 | +0.10% | 8620 | 849.49 | 0.60% | 300599 | 雄塑科技 | 10.09 | 13.27 | +0.01 | +0.10% | 11906 | 1195.19 | 1.31% | 002446 | 盛路通信 | 10.10 | 69.50 | +0.01 | +0.10% | 305527 | 30723.16 | 4.93% | 002191 | 劲嘉股份 | 11.83 | 20.31 | +0.01 | +0.08% | 201381 | 23757.64 | 1.58% | 300693 | 盛弘股份 | 12.08 | 36.81 | +0.01 | +0.08% | 10910 | 1311.83 | 1.55% | 002836 | 新宏泽 | 12.09 | 37.86 | +0.01 | +0.08% | 8391 | 1012.26 | 1.49% | 002916 | 深南电路 | 147.00 | 45.70 | +0.12 | +0.08% | 34735 | 50658.44 | 3.52% | 603630 | 拉芳家化 | 12.53 | 54.15 | +0.01 | +0.08% | 6813 | 850.72 | 0.85% | 002832 | 比音勒芬 | 25.20 | 19.54 | +0.02 | +0.08% | 15283 | 3856.92 | 1.14% | 300464 | 星徽精密 | 12.86 | 49.77 | +0.01 | +0.08% | 42649 | 5380.14 | 2.16% | 000037 | 深南电A | 12.94 | -829.92 | +0.01 | +0.08% | 33597 | 4345.51 | 0.99% | 300735 | 光弘科技 | 27.39 | 31.38 | +0.02 | +0.07% | 135646 | 36674.65 | 8.18% | 002869 | 金溢科技 | 61.18 | 17.90 | +0.03 | +0.05% | 26945 | 16421.31 | 5.94% | 300676 | 华大基因 | 60.31 | 71.70 | +0.01 | +0.02% | 22310 | 13466.46 | 0.91% | 000651 | 格力电器 | 62.16 | 13.75 | +0.01 | +0.02% | 235237 | 146227.3 | 0.39% | 000005 | 世纪星源 | 2.98 | 16.88 | 0.00 | 0.00% | 41571 | 1235.41 | 0.39% | 000012 | 南玻A | 4.50 | 26.48 | 0.00 | 0.00% | 71551 | 3210.17 | 0.37% | 000018 | 神城A退 | 0.26 | -0.14 | 0.00 | 0.00% | 789083.1 | 2049.06 | 7.92% | 000031 | 大悦城 | 6.82 | 12.35 | 0.00 | 0.00% | 84755 | 5738.01 | 0.47% | 000039 | 中集集团 | 9.89 | 20.85 | 0.00 | 0.00% | 29360 | 2896.21 | 0.19% | 000056 | 皇庭国际 | 4.14 | 59.37 | 0.00 | 0.00% | 67202 | 2778.02 | 0.74% | 000090 | 天健集团 | 5.15 | 11.24 | 0.00 | 0.00% | 54201 | 2785.76 | 0.29% | 000507 | 珠海港 | 6.18 | 33.50 | 0.00 | 0.00% | 90738 | 5596.05 | 1.18% | 000539 | 粤电力A | 4.12 | 24.73 | 0.00 | 0.00% | 25314 | 1040.36 | 0.10% | 000921 | 海信家电 | 10.49 | 9.05 | 0.00 | 0.00% | 38686 | 4041.42 | 0.43% | 600393 | 粤泰股份 | 2.84 | 151.58 | 0.00 | 0.00% | 205733 | 5828.92 | 2.08% | 600518 | ST康美 | 3.62 | 37.57 | 0.00 | 0.00% | 222432 | 8075.831 | 0.50% | 600589 | 广东榕泰 | 4.82 | 9.88 | 0.00 | 0.00% | 46578 | 2231.43 | 0.66% | 002031 | 巨轮智能 | 1.93 | 43.18 | 0.00 | 0.00% | 106780 | 2049.19 | 0.56% | 002130 | 沃尔核材 | 4.59 | 78.06 | 0.00 | 0.00% | 60368 | 2758.9 | 0.61% | 002334 | 英威腾 | 4.19 | -2008.05 | 0.00 | 0.00% | 21513 | 898.13 | 0.35% | 002420 | *ST毅昌 | 3.85 | -4.08 | 0.00 | 0.00% | 24687 | 950.73 | 0.63% | 002465 | 海格通信 | 10.40 | 49.90 | 0.00 | 0.00% | 294878 | 30438.94 | 1.37% | 300130 | 新国都 | 16.35 | 18.48 | 0.00 | 0.00% | 80057 | 13068.09 | 2.32% | 002503 | 搜于特 | 2.17 | 60.78 | 0.00 | 0.00% | 179204 | 3872.14 | 0.84% | 002518 | 科士达 | 10.42 | 25.48 | 0.00 | 0.00% | 135295 | 13925.92 | 2.42% | 300238 | 冠昊生物 | 17.04 | 130.89 | 0.00 | 0.00% | 28570 | 4836.28 | 1.09% | 002663 | 普邦股份 | 2.83 | 661.69 | 0.00 | 0.00% | 78910 | 2229.12 | 0.62% | 603002 | 宏昌电子 | 3.94 | 51.62 | 0.00 | 0.00% | 46736 | 1832.58 | 0.76% | 300484 | 蓝海华腾 | 9.27 | -27.66 | 0.00 | 0.00% | 25333 | 2348.76 | 1.82% | 002842 | 翔鹭钨业 | 11.66 | 136.38 | 0.00 | 0.00% | 33160 | 3876.42 | 2.89% | 002851 | 麦格米特 | 20.29 | 26.80 | 0.00 | 0.00% | 32866 | 6651.34 | 1.27% | 002775 | 文科园林 | 5.57 | 11.31 | 0.00 | 0.00% | 12380 | 687.39 | 0.30% | 300745 | 欣锐科技 | 21.15 | 50.42 | 0.00 | 0.00% | 11119 | 2337.1 | 1.73% | 300749 | 顶固集创 | 11.91 | 31.35 | 0.00 | 0.00% | 17096 | 2044.94 | 1.98% | 300771 | 智莱科技 | 54.54 | 20.44 | -0.01 | -0.02% | 6400 | 3470.93 | 2.56% | 300482 | 万孚生物 | 47.60 | 43.45 | -0.02 | -0.04% | 7422 | 3509.19 | 0.31% | 603813 | 原尚股份 | 17.73 | 25.06 | -0.01 | -0.06% | 2876 | 509.65 | 0.61% | 002811 | 亚泰国际 | 15.30 | 20.83 | -0.01 | -0.07% | 14356 | 2185.36 | 0.88% | 601318 | 中国平安 | 83.59 | 9.70 | -0.06 | -0.07% | 295541 | 246717.7 | 0.27% | 002830 | 名雕股份 | 13.66 | 57.09 | -0.01 | -0.07% | 6619 | 903.44 | 1.66% | 002898 | 赛隆药业 | 13.03 | 64.23 | -0.01 | -0.08% | 4397 | 570.74 | 0.73% | 002835 | 同为股份 | 11.75 | 87.61 | -0.01 | -0.09% | 38204 | 4463.74 | 4.52% | 601238 | 广汽集团 | 11.42 | 15.85 | -0.01 | -0.09% | 89942 | 10255.24 | 0.15% | 300543 | 朗科智能 | 22.03 | 29.97 | -0.02 | -0.09% | 12952 | 2855.73 | 1.08% | 002187 | 广百股份 | 8.20 | 13.75 | -0.01 | -0.12% | 4336 | 355.32 | 0.13% | 002923 | 润都股份 | 16.40 | 24.41 | -0.02 | -0.12% | 10660 | 1740.43 | 1.78% | 000069 | 华侨城A | 7.09 | 5.06 | -0.01 | -0.14% | 249869 | 17697.17 | 0.36% | 000776 | 广发证券 | 13.95 | 18.32 | -0.02 | -0.14% | 177177 | 24705.14 | 0.30% | 600029 | 南方航空 | 6.66 | 28.31 | -0.01 | -0.15% | 160183 | 10639.15 | 0.20% | 600098 | 广州发展 | 6.60 | 23.88 | -0.01 | -0.15% | 18433 | 1220.87 | 0.07% | 300319 | 麦捷科技 | 12.58 | 78.79 | -0.02 | -0.16% | 425688 | 52758.53 | 6.68% | 002908 | 德生科技 | 12.45 | 32.06 | -0.02 | -0.16% | 41003 | 5066.43 | 3.48% | 300098 | 高新兴 | 5.73 | 48.83 | -0.01 | -0.17% | 523544 | 29740.57 | 3.97% | 300050 | 世纪鼎利 | 5.65 | 59.47 | -0.01 | -0.18% | 81185 | 4554.26 | 2.10% | 002027 | 分众传媒 | 5.60 | 34.63 | -0.01 | -0.18% | 618142 | 34547.47 | 0.42% | 600030 | 中信证券 | 22.21 | 21.36 | -0.04 | -0.18% | 544804 | 120742.6 | 0.56% | 300737 | 科顺股份 | 10.88 | 22.57 | -0.02 | -0.18% | 29286 | 3181.15 | 0.98% | 300531 | 优博讯 | 16.10 | 47.80 | -0.03 | -0.19% | 12155 | 1950.48 | 0.43% | 002816 | 和科达 | 20.77 | -97.66 | -0.04 | -0.19% | 5233 | 1086.38 | 0.56% | 002030 | 达安基因 | 10.35 | 79.90 | -0.02 | -0.19% | 41422 | 4273.72 | 0.54% | 002105 | 信隆健康 | 4.94 | 32.78 | -0.01 | -0.20% | 32097 | 1584.09 | 0.87% | 603233 | 大参林 | 50.51 | 38.98 | -0.11 | -0.22% | 15350 | 7755.19 | 1.84% | 300454 | 深信服 | 114.74 | 77.79 | -0.26 | -0.23% | 9507 | 10883.81 | 0.45% | 002121 | 科陆电子 | 4.17 | -4.10 | -0.01 | -0.24% | 80727 | 3374.93 | 0.87% | 002757 | 南兴股份 | 16.05 | 16.24 | -0.04 | -0.25% | 8897 | 1419.02 | 0.56% | 300124 | 汇川技术 | 27.59 | 46.93 | -0.07 | -0.25% | 75977 | 20860.21 | 0.56% | 002763 | 汇洁股份 | 7.77 | 15.83 | -0.02 | -0.26% | 4367 | 340.21 | 0.24% | 002313 | 日海智能 | 19.32 | 122.94 | -0.05 | -0.26% | 39768 | 7670.23 | 1.28% | 300014 | 亿纬锂能 | 49.87 | 35.78 | -0.13 | -0.26% | 151580 | 75448.66 | 1.85% | 601228 | 广州港 | 3.82 | 32.07 | -0.01 | -0.26% | 55158 | 2102.4 | 0.38% | 300112 | 万讯自控 | 7.62 | 35.62 | -0.02 | -0.26% | 22024 | 1670.19 | 1.12% | 002867 | 周大生 | 18.86 | 14.68 | -0.05 | -0.26% | 25984 | 4907.87 | 1.05% | 300277 | 海联讯 | 11.17 | 186.17 | -0.03 | -0.27% | 229819 | 25216.03 | 6.87% | 002137 | 麦达数字 | 6.87 | -12.77 | -0.02 | -0.29% | 115151 | 7868.08 | 3.16% | 300530 | 达志科技 | 33.15 | 97.70 | -0.10 | -0.30% | 11525 | 3735.89 | 2.23% | 002792 | 通宇通讯 | 26.27 | 118.24 | -0.08 | -0.30% | 49426 | 12949.39 | 3.30% | 600872 | 中炬高新 | 39.10 | 46.68 | -0.12 | -0.31% | 87851 | 34364.34 | 1.10% | 603288 | 海天味业 | 107.16 | 57.09 | -0.34 | -0.32% | 28941 | 30988.17 | 0.11% | 000027 | 深圳能源 | 6.07 | 13.37 | -0.02 | -0.33% | 42484 | 2579.03 | 0.11% | 002314 | 南山控股 | 3.01 | 23.10 | -0.01 | -0.33% | 39566 | 1189.68 | 0.35% | 601333 | 广深铁路 | 2.98 | 30.37 | -0.01 | -0.33% | 98853 | 2941.96 | 0.17% | 600978 | 宜华生活 | 2.92 | -597.47 | -0.01 | -0.34% | 123677 | 3607.87 | 0.83% | 002060 | 粤水电 | 2.92 | 15.29 | -0.01 | -0.34% | 29896 | 872.64 | 0.25% | 002572 | 索菲亚 | 17.37 | 16.05 | -0.06 | -0.34% | 54001 | 9381.72 | 0.85% | 000690 | 宝新能源 | 5.69 | 38.22 | -0.02 | -0.35% | 57844 | 3301.96 | 0.28% | 002233 | 塔牌集团 | 11.32 | 8.83 | -0.04 | -0.35% | 183220 | 20675.14 | 1.58% | 002425 | 凯撒文化 | 5.55 | 15.29 | -0.02 | -0.36% | 147969 | 8166.72 | 1.82% | 300457 | 赢合科技 | 27.62 | 29.29 | -0.10 | -0.36% | 26804 | 7390.75 | 1.06% | 002319 | 乐通股份 | 8.07 | -31.92 | -0.03 | -0.37% | 24510 | 1971.03 | 1.23% | 002336 | *ST人乐 | 5.25 | -4.85 | -0.02 | -0.38% | 4873 | 256.16 | 0.13% | 002017 | 东信和平 | 15.74 | 183.92 | -0.06 | -0.38% | 255565 | 39758.9 | 5.74% | 002876 | 三利谱 | 44.32 | 161.12 | -0.17 | -0.38% | 17220 | 7631.75 | 2.44% | 000006 | 深振业A | 5.20 | 8.53 | -0.02 | -0.38% | 56236 | 2919.72 | 0.42% | 002762 | 金发拉比 | 5.20 | 68.58 | -0.02 | -0.38% | 12099 | 628.09 | 0.64% | 000861 | 海印股份 | 2.59 | 45.96 | -0.01 | -0.38% | 41426 | 1070.91 | 0.20% | 300417 | 南华仪器 | 42.70 | 21.46 | -0.17 | -0.40% | 16839 | 7128.32 | 4.09% | 002212 | 南洋股份 | 17.40 | 57.91 | -0.07 | -0.40% | 115452 | 19944.36 | 1.29% | 002301 | 齐心集团 | 12.38 | 38.64 | -0.05 | -0.40% | 35608 | 4391.99 | 0.56% | 300526 | 中潜股份 | 53.51 | 401.57 | -0.22 | -0.41% | 15544 | 8280.08 | 0.91% | 600036 | 招商银行 | 36.12 | 10.07 | -0.15 | -0.41% | 227356 | 82247.85 | 0.11% | 300311 | 任子行 | 9.54 | 79.27 | -0.04 | -0.42% | 650506 | 61310.29 | 14.02% | 001872 | 招商港口 | 16.45 | 11.87 | -0.07 | -0.42% | 9336 | 1533.7 | 0.20% | 000502 | 绿景控股 | 7.03 | 38.61 | -0.03 | -0.42% | 12010 | 841.79 | 0.66% | 002101 | 广东鸿图 | 7.03 | 13.37 | -0.03 | -0.42% | 19648 | 1377.49 | 0.46% | 002461 | 珠江啤酒 | 7.03 | 30.88 | -0.03 | -0.42% | 54247 | 3810.43 | 0.40% | 300687 | 赛意信息 | 16.14 | 36.27 | -0.07 | -0.43% | 32657 | 5261.66 | 3.46% | 002352 | 顺丰控股 | 36.45 | 27.32 | -0.16 | -0.44% | 103284 | 37583.16 | 0.63% | 002705 | 新宝股份 | 15.90 | 19.21 | -0.07 | -0.44% | 38331 | 6100.64 | 0.48% | 000011 | 深物业A | 9.08 | 9.81 | -0.04 | -0.44% | 16187 | 1465.2 | 0.31% | 002841 | 视源股份 | 86.20 | 36.05 | -0.38 | -0.44% | 8414 | 7231.68 | 1.20% | 002583 | 海能达 | 9.01 | 36.49 | -0.04 | -0.44% | 97373 | 8758.75 | 0.93% | 600048 | 保利地产 | 15.47 | 8.33 | -0.07 | -0.45% | 557049 | 86092.02 | 0.47% | 603322 | 超讯通信 | 22.03 | -101.72 | -0.10 | -0.45% | 27052 | 5951.56 | 1.73% | 002611 | 东方精工 | 4.30 | -2.07 | -0.02 | -0.46% | 120682 | 5178.76 | 1.09% | 002769 | 普路通 | 8.46 | 49.76 | -0.04 | -0.47% | 27472 | 2315.19 | 1.16% | 300037 | 新宙邦 | 31.50 | 33.96 | -0.15 | -0.47% | 25873 | 8090.03 | 1.04% | 603608 | 天创时尚 | 6.26 | 11.87 | -0.03 | -0.48% | 8889 | 555.86 | 0.28% | 002183 | 怡亚通 | 4.09 | -72.83 | -0.02 | -0.49% | 146501 | 5984.61 | 0.69% | 002317 | 众生药业 | 10.03 | 18.00 | -0.05 | -0.50% | 46467 | 4643.66 | 0.59% | 300756 | 中山金马 | 33.74 | 30.37 | -0.17 | -0.50% | 2176 | 733.79 | 1.21% | 002668 | 奥马电器 | 5.76 | -3.33 | -0.03 | -0.52% | 653475 | 37432.12 | 9.99% | 000001 | 平安银行 | 15.33 | 10.63 | -0.08 | -0.52% | 556384 | 85137.75 | 0.29% | 000782 | 美达股份 | 3.80 | -52.84 | -0.02 | -0.52% | 158617 | 5992.78 | 3.55% | 300711 | 广哈通信 | 14.70 | -98.49 | -0.08 | -0.54% | 17442 | 2556.58 | 3.13% | 300591 | 万里马 | 5.49 | 46.78 | -0.03 | -0.54% | 55778 | 3048.15 | 4.88% | 002875 | 安奈儿 | 14.58 | 32.48 | -0.08 | -0.55% | 11853 | 1722.5 | 3.31% | 300778 | 新城市 | 40.00 | 28.27 | -0.22 | -0.55% | 7979 | 3196.31 | 3.99% | 000088 | 盐田港 | 5.40 | 25.21 | -0.03 | -0.55% | 23906 | 1289.02 | 0.12% | 002198 | 嘉应制药 | 5.34 | 68.48 | -0.03 | -0.56% | 50179 | 2672.2 | 0.99% | 000576 | 广东甘化 | 7.02 | 14.02 | -0.04 | -0.57% | 43694 | 3060.21 | 1.02% | 000007 | 全新好 | 10.50 | -18.48 | -0.06 | -0.57% | 142580 | 14909.53 | 4.62% | 002715 | 登云股份 | 15.71 | 263.93 | -0.09 | -0.57% | 2070 | 325.88 | 0.24% | 002782 | 可立克 | 10.42 | 51.29 | -0.06 | -0.57% | 30270 | 3153.15 | 0.71% | 000010 | *ST美丽 | 3.38 | -5.59 | -0.02 | -0.59% | 5733 | 193.01 | 0.11% | 603861 | 白云电器 | 8.43 | 34.26 | -0.05 | -0.59% | 4971 | 418.07 | 0.12% | 300619 | 金银河 | 21.74 | 36.39 | -0.13 | -0.59% | 5672 | 1228.56 | 1.89% | 000150 | 宜华健康 | 5.00 | -170.74 | -0.03 | -0.60% | 96053 | 4792.2 | 1.19% | 002303 | 美盈森 | 5.00 | 18.66 | -0.03 | -0.60% | 159248 | 7948.91 | 1.04% | 600143 | 金发科技 | 6.65 | 18.72 | -0.04 | -0.60% | 194255 | 12839.38 | 0.80% | 300538 | 同益股份 | 18.15 | 83.61 | -0.11 | -0.60% | 23187 | 4182.8 | 3.04% | 603043 | 广州酒家 | 29.65 | 29.14 | -0.18 | -0.60% | 12370 | 3671.61 | 0.99% | 002168 | 惠程科技 | 8.02 | 59.43 | -0.05 | -0.62% | 48279 | 3873.23 | 0.61% | 300085 | 银之杰 | 16.00 | 339.89 | -0.10 | -0.62% | 131552 | 20883.57 | 3.17% | 002584 | 西陇科学 | 4.75 | 141.00 | -0.03 | -0.63% | 85147 | 4030.94 | 2.23% | 002348 | 高乐股份 | 3.13 | -542.25 | -0.02 | -0.63% | 49450 | 1542.17 | 0.67% | 002243 | 通产丽星 | 14.06 | 42.91 | -0.09 | -0.64% | 46987 | 6590.48 | 1.29% | 002084 | 海鸥住工 | 6.19 | 27.11 | -0.04 | -0.64% | 77727 | 4806.83 | 1.58% | 002325 | 洪涛股份 | 3.08 | -8.45 | -0.02 | -0.65% | 40388 | 1244.06 | 0.43% | 002163 | 中航三鑫 | 4.58 | 44.10 | -0.03 | -0.65% | 34602 | 1579.34 | 0.43% | 000055 | 方大集团 | 4.53 | 2.45 | -0.03 | -0.66% | 37151 | 1678.76 | 0.55% | 002789 | 建艺集团 | 16.44 | 23.77 | -0.11 | -0.66% | 12482 | 2060.2 | 1.54% | 300376 | 易事特 | 4.43 | 25.17 | -0.03 | -0.67% | 51787 | 2307.58 | 0.22% | 000019 | 深粮控股 | 5.90 | 19.58 | -0.04 | -0.67% | 33805 | 1990.98 | 0.81% | 002930 | 宏川智慧 | 14.52 | 34.61 | -0.10 | -0.68% | 41712 | 6028.27 | 3.03% | 300052 | 中青宝 | 14.12 | 51.77 | -0.10 | -0.70% | 164326 | 23099.52 | 6.32% | 603336 | 宏辉果蔬 | 14.00 | 43.36 | -0.10 | -0.71% | 65470 | 9122.68 | 2.91% | 300760 | 迈瑞医疗 | 180.60 | 48.86 | -1.30 | -0.71% | 33500 | 60887.09 | 0.67% | 002786 | 银宝山新 | 8.29 | -25.03 | -0.06 | -0.72% | 77677 | 6418.28 | 2.05% | 300561 | 汇金科技 | 13.80 | 126.43 | -0.10 | -0.72% | 60675 | 8301.88 | 4.51% | 002833 | 弘亚数控 | 31.70 | 15.59 | -0.23 | -0.72% | 3723 | 1181.63 | 0.64% | 002791 | 坚朗五金 | 28.94 | 28.69 | -0.21 | -0.72% | 21716 | 6233.01 | 1.35% | 002482 | 广田集团 | 4.11 | 29.97 | -0.03 | -0.72% | 64175 | 2640.8 | 0.42% | 000036 | 华联控股 | 4.04 | 7.15 | -0.03 | -0.74% | 40144 | 1626.97 | 0.27% | 002419 | 天虹股份 | 10.30 | 14.00 | -0.08 | -0.77% | 74519 | 7674.271 | 0.62% | 002774 | 快意电梯 | 7.45 | 56.93 | -0.06 | -0.80% | 10366 | 771.59 | 1.15% | 000032 | 深桑达A | 13.65 | 50.84 | -0.11 | -0.80% | 32635 | 4426.06 | 0.79% | 002751 | 易尚展示 | 23.57 | 60.69 | -0.19 | -0.80% | 59775 | 13953.14 | 5.06% | 603335 | 迪生力 | 4.91 | 455.74 | -0.04 | -0.81% | 122442 | 5998.04 | 6.02% | 603848 | 好太太 | 13.42 | 21.55 | -0.11 | -0.81% | 8509 | 1140.92 | 1.20% | 002670 | 国盛金控 | 10.97 | -107.49 | -0.09 | -0.81% | 129772 | 14206.11 | 0.80% | 002035 | 华帝股份 | 12.18 | 14.14 | -0.10 | -0.81% | 136121 | 16555.06 | 1.74% | 002054 | 德美化工 | 7.25 | 27.12 | -0.06 | -0.82% | 47395 | 3426.74 | 1.52% | 002717 | 岭南股份 | 4.74 | 14.25 | -0.04 | -0.84% | 133956 | 6357.88 | 1.27% | 001979 | 招商蛇口 | 18.90 | 12.41 | -0.16 | -0.84% | 54398 | 10312.01 | 0.07% | 300635 | 中达安 | 15.30 | 37.32 | -0.13 | -0.84% | 11335 | 1726.47 | 1.91% | 300689 | 澄天伟业 | 40.95 | 55.30 | -0.36 | -0.87% | 12384 | 5075.37 | 6.50% | 000004 | 国农科技 | 20.47 | -62.24 | -0.18 | -0.87% | 9019 | 1843.38 | 1.09% | 600868 | 梅雁吉祥 | 3.41 | 113.69 | -0.03 | -0.87% | 197894 | 6735.04 | 1.04% | 300199 | 翰宇药业 | 5.57 | -7.15 | -0.05 | -0.89% | 56328 | 3132.15 | 0.94% | 601515 | 东风股份 | 6.62 | 11.77 | -0.06 | -0.90% | 20285 | 1343.21 | 0.15% | 002177 | 御银股份 | 5.51 | -113.50 | -0.05 | -0.90% | 189178 | 10380.05 | 2.49% | 000531 | 穗恒运A | 6.53 | 12.62 | -0.06 | -0.91% | 23546 | 1536.32 | 0.34% | 000048 | 康达尔 | 21.13 | 10.69 | -0.20 | -0.94% | 5043 | 1064.81 | 0.13% | 000089 | 深圳机场 | 9.43 | 33.81 | -0.09 | -0.95% | 85182 | 8040.95 | 0.42% | 002213 | 特尔佳 | 10.41 | -398.98 | -0.10 | -0.95% | 24810 | 2580.2 | 1.20% | 002809 | 红墙股份 | 16.65 | 22.76 | -0.16 | -0.95% | 13178 | 2198.39 | 1.75% | 002919 | 名臣健康 | 14.55 | 71.30 | -0.14 | -0.95% | 20613 | 3005.22 | 4.88% | 300094 | 国联水产 | 4.15 | 166.05 | -0.04 | -0.95% | 29528 | 1229.84 | 0.39% | 000002 | 万科A | 27.90 | 8.29 | -0.27 | -0.96% | 685468.9 | 191418.8 | 0.71% | 002240 | 威华股份 | 7.17 | 40.79 | -0.07 | -0.97% | 23983 | 1722.25 | 0.49% | 600685 | 中船防务 | 14.32 | -16.09 | -0.14 | -0.97% | 48112 | 6879.58 | 0.59% | 300602 | 飞荣达 | 45.44 | 46.19 | -0.45 | -0.98% | 68539 | 30865.32 | 7.20% | 002656 | 摩登大道 | 3.97 | -50.84 | -0.04 | -1.00% | 312408 | 12303.11 | 6.49% | 300176 | 派生科技 | 8.60 | -12.26 | -0.09 | -1.04% | 69250 | 5927.07 | 1.88% | 002911 | 佛燃股份 | 15.16 | 21.94 | -0.16 | -1.04% | 11335 | 1719.25 | 0.42% | 002856 | 美芝股份 | 17.86 | 121.76 | -0.19 | -1.05% | 9040 | 1618.63 | 2.97% | 300404 | 博济医药 | 13.56 | 341.80 | -0.15 | -1.09% | 9411 | 1275.91 | 0.85% | 000533 | 顺钠股份 | 2.71 | -1.98 | -0.03 | -1.09% | 103417 | 2796.21 | 1.51% | 300568 | 星源材质 | 26.15 | 25.21 | -0.29 | -1.10% | 49681 | 12918.3 | 3.42% | 600383 | 金地集团 | 12.58 | 6.86 | -0.14 | -1.10% | 224028 | 28246.48 | 0.50% | 300042 | 朗科科技 | 15.02 | 41.36 | -0.17 | -1.12% | 84207 | 12571.88 | 5.02% | 600004 | 白云机场 | 17.38 | 45.91 | -0.20 | -1.14% | 112034 | 19480.09 | 0.54% | 603228 | 景旺电子 | 44.00 | 32.93 | -0.51 | -1.15% | 32368 | 14165.14 | 2.29% | 300616 | 尚品宅配 | 68.92 | 26.36 | -0.81 | -1.16% | 2327 | 1610.36 | 0.34% | 000034 | 神州数码 | 19.97 | 19.26 | -0.24 | -1.19% | 222901 | 44275.96 | 4.59% | 300340 | 科恒股份 | 11.58 | 106.90 | -0.14 | -1.19% | 56267 | 6471.75 | 3.26% | 603833 | 欧派家居 | 98.99 | 23.77 | -1.20 | -1.20% | 10348 | 10243.38 | 1.09% | 300589 | 江龙船艇 | 12.85 | 78.67 | -0.16 | -1.23% | 32595 | 4176.25 | 5.17% | 000523 | 广州浪奇 | 5.55 | 101.40 | -0.07 | -1.25% | 58554 | 3253.07 | 0.93% | 002672 | 东江环保 | 8.67 | 20.75 | -0.11 | -1.25% | 36755 | 3190.25 | 0.56% | 000529 | 广弘控股 | 6.30 | 17.79 | -0.08 | -1.25% | 64749 | 4101.59 | 1.14% | 002846 | 英联股份 | 14.11 | 33.33 | -0.19 | -1.33% | 42282 | 5951.56 | 7.99% | 600866 | 星湖科技 | 4.45 | 24.87 | -0.06 | -1.33% | 43049 | 1913.48 | 0.67% | 600242 | 中昌数据 | 6.64 | 57.83 | -0.09 | -1.34% | 164232 | 10842.47 | 3.98% | 601139 | 深圳燃气 | 7.13 | 18.54 | -0.10 | -1.38% | 113738 | 8120.04 | 0.40% | 002356 | *ST赫美 | 2.12 | -0.63 | -0.03 | -1.40% | 121918 | 2599.27 | 2.54% | 002736 | 国信证券 | 11.46 | 17.98 | -0.17 | -1.46% | 101606 | 11666.26 | 0.12% | 601330 | 绿色动力 | 10.30 | 36.70 | -0.16 | -1.53% | 75703 | 7771.89 | 2.96% | 002291 | 星期六 | 7.44 | 51.99 | -0.12 | -1.59% | 214024 | 15901.24 | 5.37% | 002862 | 实丰文化 | 22.75 | 69.99 | -0.37 | -1.60% | 23520 | 5338.3 | 7.55% | 002210 | *ST飞马 | 1.22 | -0.70 | -0.02 | -1.61% | 238932 | 2915.07 | 1.80% | 000976 | 华铁股份 | 4.87 | 52.67 | -0.08 | -1.62% | 70466 | 3458.36 | 0.44% | 002949 | 华阳国际 | 21.80 | 32.31 | -0.36 | -1.62% | 20132 | 4408.04 | 4.11% | 002723 | 金莱特 | 9.20 | -45.57 | -0.16 | -1.71% | 31395 | 2889.85 | 1.81% | 300093 | 金刚玻璃 | 11.47 | 215.98 | -0.20 | -1.71% | 21694 | 2495.38 | 1.01% | 300381 | 溢多利 | 8.82 | 31.69 | -0.16 | -1.78% | 24796 | 2200.69 | 0.56% | 002511 | 中顺洁柔 | 13.01 | 32.01 | -0.24 | -1.81% | 141646 | 18451.2 | 1.12% | 603983 | 丸美股份 | 62.79 | 46.75 | -1.16 | -1.81% | 19481 | 12219.93 | 4.75% | 000038 | 深大通 | 12.87 | -2.62 | -0.24 | -1.83% | 218418 | 27935.16 | 9.43% | 002939 | 长城证券 | 11.61 | 42.37 | -0.22 | -1.86% | 314192 | 36494.55 | 1.89% | 002850 | 科达利 | 38.04 | 43.16 | -0.82 | -2.11% | 39160 | 14932.06 | 4.22% | 300264 | 佳创视讯 | 5.05 | -115.31 | -0.11 | -2.13% | 275043 | 13686.76 | 8.53% | 000534 | 万泽股份 | 8.90 | 261.40 | -0.20 | -2.20% | 40900 | 3643.18 | 0.83% | 300197 | 铁汉生态 | 3.07 | -184.16 | -0.07 | -2.23% | 148312 | 4588.63 | 0.89% | 002922 | 伊戈尔 | 14.30 | 45.31 | -0.33 | -2.26% | 26718 | 3801.6 | 3.87% | 002711 | *ST欧浦 | 1.26 | -0.30 | -0.03 | -2.33% | 270665 | 3401.25 | 2.57% | 000717 | 韶钢松山 | 4.62 | 6.08 | -0.11 | -2.33% | 921640 | 42606.33 | 3.81% | 300499 | 高澜股份 | 11.18 | 35.73 | -0.27 | -2.36% | 12653 | 1421.72 | 1.04% | 002548 | 金新农 | 8.32 | -18.23 | -0.21 | -2.46% | 78345 | 6538.29 | 1.97% | 600892 | 大晟文化 | 5.21 | -2.58 | -0.14 | -2.62% | 83122 | 4362.45 | 1.54% | 002416 | 爱施德 | 7.81 | 303.58 | -0.28 | -3.46% | 719903.1 | 55011.15 | 5.88% | 002831 | 裕同科技 | 22.87 | 19.83 | -0.84 | -3.54% | 67086 | 15487.16 | 2.58% | 600462 | *ST九有 | 1.56 | -3.01 | -0.06 | -3.70% | 185324 | 2895.61 | 3.47% | 002766 | *ST索菱 | 2.34 | -1.86 | -0.09 | -3.70% | 87129 | 2046.17 | 2.95% | 603348 | 文灿股份 | 18.94 | 61.79 | -0.74 | -3.76% | 70832 | 13415.43 | 10.12% | 300498 | 温氏股份 | 33.51 | 24.92 | -1.31 | -3.76% | 412693 | 138710.9 | 1.03% | 002209 | 达意隆 | 7.00 | -74.67 | -0.31 | -4.24% | 85260 | 5983.09 | 5.52% | 002781 | 奇信股份 | 16.99 | 47.20 | -0.83 | -4.66% | 24517 | 4232.58 | 1.21% | 002256 | 兆新股份 | 2.85 | -16.91 | -0.23 | -7.47% | 1308891 | 37548.89 | 9.42% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|