|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:24下跌家数:40平均涨幅:-0.09%平均换手:2.52%总成交额:121.77亿元 更新时间：2026-03-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300999 | 金龙鱼 | 32.05 | 45.49 | +2.83 | +9.69% | 608435 | 195292.6 | 11.21% | | 000911 | 广农糖业 | 7.36 | 58.63 | +0.46 | +6.67% | 306298 | 22444.42 | 7.65% | | 600251 | 冠农股份 | 11.49 | 40.63 | +0.49 | +4.45% | 218358 | 24672.12 | 2.81% | | 600127 | 金健米业 | 7.40 | 230.35 | +0.29 | +4.08% | 933536 | 70503.48 | 14.55% | | 002852 | 道道全 | 11.17 | 13.66 | +0.34 | +3.14% | 114102 | 12708.92 | 4.00% | | 002100 | 天康生物 | 7.50 | 22.69 | +0.22 | +3.02% | 543268 | 40465.93 | 3.98% | | 300138 | 晨光生物 | 14.50 | 20.89 | +0.40 | +2.84% | 125087 | 17908.15 | 3.14% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.20 | +2.66% | 127907 | 9766.2 | 1.83% | | 600737 | 中粮糖业 | 16.17 | 25.31 | +0.40 | +2.54% | 403847 | 65887.28 | 1.89% | | 601952 | 苏垦农发 | 10.24 | 25.49 | +0.20 | +1.99% | 375167 | 38966.73 | 2.72% | | 000639 | 西王食品 | 2.87 | -6.15 | +0.05 | +1.77% | 541527 | 15569.26 | 5.02% | | 603363 | 傲农生物 | 4.41 | 6.33 | +0.06 | +1.38% | 1127698 | 49984.33 | 5.30% | | 000505 | 京粮控股 | 7.36 | -100.52 | +0.10 | +1.38% | 390360 | 29229.9 | 6.17% | | 002515 | 金字火腿 | 5.86 | 130.55 | +0.07 | +1.21% | 287138 | 16478.44 | 2.37% | | 300175 | ST朗源 | 6.67 | -218.07 | +0.05 | +0.76% | 45554 | 3010.01 | 0.97% | | 002385 | 大北农 | 4.27 | 39.12 | +0.03 | +0.71% | 2558424 | 110863.3 | 7.26% | | 300268 | *ST佳沃 | 14.48 | -3.63 | +0.10 | +0.70% | 9380 | 1333.14 | 0.70% | | 002286 | 保龄宝 | 10.62 | 28.05 | +0.06 | +0.57% | 129675 | 13740.9 | 3.51% | | 300094 | 国联水产 | 3.69 | -2.85 | +0.02 | +0.54% | 633020 | 23385.32 | 5.73% | | 001366 | 播恩集团 | 14.55 | -96.89 | +0.05 | +0.34% | 34647 | 5003.23 | 2.16% | | 000895 | 双汇发展 | 27.32 | 18.40 | +0.09 | +0.33% | 104417 | 28608.6 | 0.30% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.03 | +0.27% | 42666 | 4725.23 | 0.95% | | 002726 | 龙大美食 | 3.91 | -16.62 | +0.01 | +0.26% | 156179 | 6101.35 | 1.45% | | 002567 | 唐人神 | 4.37 | -23.80 | +0.01 | +0.23% | 325597 | 14300.72 | 2.27% | | 603151 | 邦基科技 | 18.97 | 28.55 | -0.02 | -0.11% | 19974 | 3789.03 | 1.17% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.01 | -0.15% | 184295 | 11945.88 | 2.60% | | 605567 | 春雪食品 | 11.49 | 57.96 | -0.02 | -0.17% | 42583 | 4866.86 | 2.13% | | 603182 | 嘉华股份 | 15.98 | 22.90 | -0.04 | -0.25% | 26553 | 4204.66 | 1.61% | | 603231 | 索宝蛋白 | 18.46 | 20.06 | -0.05 | -0.27% | 20483 | 3786.88 | 1.93% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.02 | -0.33% | 57004 | 3446.67 | 1.00% | | 603609 | 禾丰股份 | 7.38 | 36.74 | -0.03 | -0.40% | 43027 | 3190.06 | 0.47% | | 003030 | 祖名股份 | 20.74 | 135.61 | -0.10 | -0.48% | 12947 | 2685.7 | 1.63% | | 002840 | 华统股份 | 9.85 | 87.18 | -0.05 | -0.51% | 99545 | 9831.12 | 1.25% | | 000972 | *ST中基 | 3.78 | -8.80 | -0.02 | -0.53% | 62487 | 2365.91 | 0.81% | | 000523 | 红棉股份 | 3.71 | 13.26 | -0.02 | -0.54% | 265409 | 9857.6 | 2.00% | | 000876 | 新希望 | 8.82 | 36.76 | -0.05 | -0.56% | 464171 | 41355.55 | 1.03% | | 600883 | 博闻科技 | 8.68 | 56.96 | -0.05 | -0.57% | 45553 | 3930.21 | 1.93% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.05 | -0.70% | 52098 | 3679.79 | 1.95% | | 605077 | 华康股份 | 16.25 | 19.70 | -0.12 | -0.73% | 41271 | 6742.26 | 1.38% | | 603668 | 天马科技 | 13.81 | 254.93 | -0.11 | -0.79% | 96168 | 13090.67 | 1.90% | | 920275 | 驱动力 | 8.64 | 159.66 | -0.07 | -0.80% | 10792 | 938.8586 | 0.82% | | 603517 | ST绝味 | 11.75 | 103.30 | -0.13 | -1.09% | 28705 | 3368.57 | 0.47% | | 003000 | 劲仔食品 | 10.64 | 19.23 | -0.12 | -1.12% | 26839 | 2845.31 | 0.87% | | 002330 | 得利斯 | 5.13 | -93.39 | -0.06 | -1.16% | 101323 | 5216.74 | 1.60% | | 002557 | 洽洽食品 | 22.83 | 29.52 | -0.27 | -1.17% | 39965 | 9175.72 | 0.79% | | 920371 | 欧福蛋业 | 10.69 | 36.14 | -0.13 | -1.20% | 21571 | 2295.567 | 1.11% | | 605089 | 味知香 | 26.83 | 50.93 | -0.33 | -1.22% | 7037 | 1886.23 | 0.51% | | 300673 | 佩蒂股份 | 16.61 | 29.31 | -0.21 | -1.25% | 26953 | 4440.98 | 1.66% | | 002702 | 海欣食品 | 6.14 | -82.76 | -0.08 | -1.29% | 158440 | 9675.89 | 3.45% | | 002695 | 煌上煌 | 10.38 | 92.50 | -0.15 | -1.42% | 26816 | 2781.78 | 0.52% | | 603536 | 惠发食品 | 10.19 | -89.62 | -0.15 | -1.45% | 30716 | 3123.8 | 1.28% | | 600191 | 华资实业 | 13.16 | 162.35 | -0.20 | -1.50% | 62301 | 8148.05 | 1.28% | | 600965 | 福成股份 | 5.88 | 62.89 | -0.09 | -1.51% | 115826 | 6848.351 | 1.41% | | 920419 | 路斯股份 | 14.96 | 23.47 | -0.24 | -1.58% | 10444 | 1571.869 | 1.08% | | 002311 | 海大集团 | 54.62 | 18.09 | -0.88 | -1.59% | 83898 | 46431.06 | 0.50% | | 002582 | 好想你 | 11.24 | -315.35 | -0.23 | -2.01% | 152628 | 17103.88 | 4.43% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | -0.23 | -2.36% | 142240 | 13455.12 | 2.34% | | 002991 | 甘源食品 | 52.80 | 19.29 | -1.28 | -2.37% | 7914 | 4192.11 | 1.58% | | 920826 | 盖世食品 | 12.05 | 37.13 | -0.32 | -2.59% | 18524 | 2242.72 | 2.97% | | 603345 | 安井食品 | 89.08 | 21.41 | -3.05 | -3.31% | 49830 | 44519.82 | 1.70% | | 002548 | 金新农 | 6.52 | -58.73 | -0.23 | -3.41% | 304356 | 19618.45 | 3.78% | | 301498 | 乖宝宠物 | 57.39 | 34.44 | -2.32 | -3.89% | 29070 | 16836.66 | 1.62% | | 002891 | 中宠股份 | 44.14 | 30.18 | -2.26 | -4.87% | 48769 | 21735.69 | 1.60% | | 603057 | 紫燕食品 | 32.11 | 69.29 | -2.02 | -5.92% | 59357 | 19522.67 | 1.44% |
|