|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:24下跌家数:39平均涨幅:-0.07%平均换手:3.01%总成交额:143.88亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300999 | 金龙鱼 | 31.87 | 45.24 | +2.65 | +9.07% | 676927.1 | 217175.7 | 12.47% | | 000911 | 广农糖业 | 7.38 | 58.79 | +0.48 | +6.96% | 358605 | 26311.66 | 8.96% | | 600251 | 冠农股份 | 11.47 | 40.56 | +0.47 | +4.27% | 259026 | 29333 | 3.33% | | 600127 | 金健米业 | 7.40 | 230.35 | +0.29 | +4.08% | 1081439 | 81460.74 | 16.85% | | 300138 | 晨光生物 | 14.50 | 20.89 | +0.40 | +2.84% | 152170 | 21829.89 | 3.82% | | 002852 | 道道全 | 11.13 | 13.61 | +0.30 | +2.77% | 129838 | 14463.46 | 4.55% | | 600737 | 中粮糖业 | 16.16 | 25.30 | +0.39 | +2.47% | 454266 | 74049.09 | 2.12% | | 002100 | 天康生物 | 7.45 | 22.54 | +0.17 | +2.34% | 644829 | 48048.98 | 4.72% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.17 | +2.26% | 144102 | 11014.56 | 2.06% | | 300268 | *ST佳沃 | 14.66 | -3.67 | +0.28 | +1.95% | 16475 | 2369.314 | 1.23% | | 601952 | 苏垦农发 | 10.21 | 25.42 | +0.17 | +1.69% | 434605 | 45038.31 | 3.15% | | 603363 | 傲农生物 | 4.41 | 6.33 | +0.06 | +1.38% | 1301040 | 57622.21 | 6.11% | | 000505 | 京粮控股 | 7.36 | -100.52 | +0.10 | +1.38% | 439198 | 32822.26 | 6.95% | | 000639 | 西王食品 | 2.85 | -6.10 | +0.03 | +1.06% | 607016 | 17439.42 | 5.62% | | 300175 | ST朗源 | 6.69 | -218.73 | +0.07 | +1.06% | 54962 | 3638.02 | 1.17% | | 002515 | 金字火腿 | 5.85 | 130.33 | +0.06 | +1.04% | 326500 | 18785.45 | 2.70% | | 300094 | 国联水产 | 3.70 | -2.85 | +0.03 | +0.82% | 758466 | 28017.53 | 6.86% | | 002286 | 保龄宝 | 10.63 | 28.08 | +0.07 | +0.66% | 159934 | 16953.52 | 4.33% | | 600191 | 华资实业 | 13.43 | 165.68 | +0.07 | +0.52% | 103286 | 13620.61 | 2.13% | | 002726 | 龙大美食 | 3.92 | -16.66 | +0.02 | +0.51% | 179626 | 7018.117 | 1.67% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 2908535 | 125809.2 | 8.25% | | 001366 | 播恩集团 | 14.55 | -96.89 | +0.05 | +0.34% | 43958 | 6354.817 | 2.74% | | 000895 | 双汇发展 | 27.32 | 18.40 | +0.09 | +0.33% | 132357 | 36256.21 | 0.38% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.03 | +0.27% | 58127 | 6458.022 | 1.29% | | 002567 | 唐人神 | 4.36 | -23.74 | 0.00 | 0.00% | 364331 | 15991.36 | 2.55% | | 605077 | 华康股份 | 16.35 | 19.82 | -0.02 | -0.12% | 50017 | 8170.213 | 1.67% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.04 | -0.21% | 25024 | 4746.214 | 1.46% | | 003030 | 祖名股份 | 20.79 | 135.93 | -0.05 | -0.24% | 19368 | 4021.017 | 2.44% | | 000972 | *ST中基 | 3.79 | -8.82 | -0.01 | -0.26% | 81772 | 3092.274 | 1.06% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.02 | -0.33% | 68585 | 4145.76 | 1.20% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.04 | -0.40% | 115730 | 11425.29 | 1.45% | | 603609 | 禾丰股份 | 7.38 | 36.74 | -0.03 | -0.40% | 57459 | 4253.991 | 0.63% | | 605567 | 春雪食品 | 11.46 | 57.80 | -0.05 | -0.43% | 52125 | 5961.018 | 2.61% | | 002746 | 仙坛股份 | 6.44 | 19.29 | -0.03 | -0.46% | 221090 | 14321.65 | 3.12% | | 603231 | 索宝蛋白 | 18.41 | 20.01 | -0.10 | -0.54% | 25502 | 4712.472 | 2.40% | | 603182 | 嘉华股份 | 15.93 | 22.82 | -0.09 | -0.56% | 32664 | 5178.316 | 1.99% | | 000876 | 新希望 | 8.82 | 36.76 | -0.05 | -0.56% | 558416 | 49664.36 | 1.24% | | 600883 | 博闻科技 | 8.67 | 56.89 | -0.06 | -0.69% | 59043 | 5100.898 | 2.50% | | 603668 | 天马科技 | 13.82 | 255.12 | -0.10 | -0.72% | 108450 | 14790.43 | 2.14% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.03 | -0.80% | 313666 | 11644.37 | 2.37% | | 603517 | ST绝味 | 11.78 | 103.56 | -0.10 | -0.84% | 35831 | 4206.982 | 0.59% | | 003000 | 劲仔食品 | 10.65 | 19.25 | -0.11 | -1.02% | 30994 | 3287.364 | 1.01% | | 605089 | 味知香 | 26.87 | 51.01 | -0.29 | -1.07% | 9156 | 2455.745 | 0.66% | | 002702 | 海欣食品 | 6.15 | -82.90 | -0.07 | -1.13% | 202112 | 12354.19 | 4.41% | | 002330 | 得利斯 | 5.13 | -93.39 | -0.06 | -1.16% | 124261 | 6391.591 | 1.96% | | 603536 | 惠发食品 | 10.21 | -89.80 | -0.13 | -1.26% | 38667 | 3935.319 | 1.61% | | 000702 | 正虹科技 | 7.01 | -45.43 | -0.09 | -1.27% | 63342 | 4471.292 | 2.38% | | 002311 | 海大集团 | 54.77 | 18.14 | -0.73 | -1.32% | 112209 | 61898.2 | 0.67% | | 300673 | 佩蒂股份 | 16.59 | 29.28 | -0.23 | -1.37% | 31348 | 5171.082 | 1.94% | | 920275 | 驱动力 | 8.59 | 158.74 | -0.12 | -1.38% | 12208 | 1060.842 | 0.93% | | 002557 | 洽洽食品 | 22.76 | 29.43 | -0.34 | -1.47% | 49797 | 11416.78 | 0.99% | | 002548 | 金新农 | 6.65 | -59.91 | -0.10 | -1.48% | 409773 | 26622.93 | 5.09% | | 600965 | 福成股份 | 5.88 | 62.89 | -0.09 | -1.51% | 137577 | 8125.342 | 1.68% | | 002695 | 煌上煌 | 10.36 | 92.32 | -0.17 | -1.61% | 33732 | 3499.312 | 0.66% | | 920371 | 欧福蛋业 | 10.62 | 35.90 | -0.20 | -1.85% | 25146 | 2676.991 | 1.30% | | 920419 | 路斯股份 | 14.90 | 23.37 | -0.30 | -1.97% | 12835 | 1930.514 | 1.33% | | 920826 | 盖世食品 | 12.12 | 37.35 | -0.25 | -2.02% | 22533 | 2727.199 | 3.61% | | 002991 | 甘源食品 | 52.81 | 19.29 | -1.27 | -2.35% | 9190 | 4865.088 | 1.84% | | 002582 | 好想你 | 11.19 | -313.94 | -0.28 | -2.44% | 191944 | 21509.74 | 5.58% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.29 | -2.98% | 159903 | 15127.61 | 2.63% | | 603345 | 安井食品 | 89.12 | 21.42 | -3.01 | -3.27% | 61549 | 54948.45 | 2.10% | | 301498 | 乖宝宠物 | 57.54 | 34.53 | -2.17 | -3.63% | 36034 | 20834.82 | 2.01% | | 002891 | 中宠股份 | 44.10 | 30.15 | -2.30 | -4.96% | 60377 | 26853.55 | 1.98% | | 603057 | 紫燕食品 | 32.39 | 69.89 | -1.74 | -5.10% | 70976 | 23274.55 | 1.72% |
|