|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:9下跌家数:54平均涨幅:-1.10%平均换手:2.09%总成交额:66.23亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 12.40 | 152.98 | +0.65 | +5.53% | 208017 | 25255.62 | 4.29% | | 002991 | 甘源食品 | 61.07 | 22.31 | +1.66 | +2.79% | 19307 | 12061 | 3.87% | | 002548 | 金新农 | 5.87 | -52.88 | +0.09 | +1.56% | 327159 | 18730.81 | 4.07% | | 300175 | ST朗源 | 5.90 | -192.90 | +0.07 | +1.20% | 18755 | 1103.69 | 0.40% | | 603151 | 邦基科技 | 18.39 | 27.65 | +0.14 | +0.77% | 9879 | 1801.31 | 0.58% | | 002311 | 海大集团 | 55.16 | 18.27 | +0.38 | +0.69% | 24275 | 13395.44 | 0.15% | | 300673 | 佩蒂股份 | 17.85 | 31.50 | +0.03 | +0.17% | 16886 | 3010.36 | 1.04% | | 600737 | 中粮糖业 | 17.07 | 26.72 | +0.02 | +0.12% | 54784 | 9329.26 | 0.26% | | 605077 | 华康股份 | 15.55 | 18.85 | +0.01 | +0.06% | 7597 | 1175.02 | 0.25% | | 001313 | 粤海饲料 | 8.34 | 710.68 | 0.00 | 0.00% | 47359 | 3930.3 | 0.68% | | 003030 | 祖名股份 | 22.54 | 147.38 | -0.01 | -0.04% | 16184 | 3634.54 | 2.04% | | 300268 | *ST佳沃 | 14.15 | -3.55 | -0.01 | -0.07% | 12105 | 1693.24 | 0.91% | | 002286 | 保龄宝 | 8.99 | 23.74 | -0.01 | -0.11% | 35577 | 3184.09 | 0.96% | | 603668 | 天马科技 | 15.66 | 288.88 | -0.03 | -0.19% | 71888 | 11249.19 | 1.42% | | 600251 | 冠农股份 | 8.80 | 31.12 | -0.03 | -0.34% | 32551 | 2851.3 | 0.42% | | 920371 | 欧福蛋业 | 10.42 | 35.23 | -0.05 | -0.48% | 6228 | 648.1171 | 0.32% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 475092 | 19014.13 | 1.35% | | 300999 | 金龙鱼 | 28.90 | 41.02 | -0.15 | -0.52% | 47795 | 13785.7 | 0.88% | | 000876 | 新希望 | 9.29 | 38.72 | -0.05 | -0.54% | 106453 | 9863.68 | 0.24% | | 002852 | 道道全 | 10.74 | 13.13 | -0.06 | -0.56% | 23474 | 2517.05 | 0.82% | | 002100 | 天康生物 | 6.97 | 21.09 | -0.04 | -0.57% | 123106 | 8524.29 | 0.90% | | 002746 | 仙坛股份 | 6.08 | 18.21 | -0.04 | -0.65% | 62246 | 3781.91 | 0.88% | | 601952 | 苏垦农发 | 9.12 | 21.75 | -0.06 | -0.65% | 32662 | 2978.75 | 0.24% | | 300138 | 晨光生物 | 12.15 | 17.51 | -0.08 | -0.65% | 18739 | 2275.73 | 0.47% | | 603231 | 索宝蛋白 | 19.60 | 21.30 | -0.13 | -0.66% | 9390 | 1846.02 | 0.88% | | 001366 | 播恩集团 | 13.70 | -91.23 | -0.12 | -0.87% | 18331 | 2501.1 | 3.29% | | 000911 | 广农糖业 | 8.01 | 63.80 | -0.08 | -0.99% | 32601 | 2614.99 | 0.81% | | 301498 | 乖宝宠物 | 67.68 | 40.62 | -0.68 | -0.99% | 7145 | 4841.74 | 0.40% | | 000702 | 正虹科技 | 6.90 | -44.71 | -0.07 | -1.00% | 29222 | 2012.96 | 1.10% | | 000972 | *ST中基 | 3.87 | -9.01 | -0.04 | -1.02% | 40457 | 1562.64 | 0.52% | | 000895 | 双汇发展 | 27.02 | 18.20 | -0.28 | -1.03% | 39608 | 10751.79 | 0.11% | | 603057 | 紫燕食品 | 18.20 | 39.27 | -0.19 | -1.03% | 9555 | 1734.94 | 0.23% | | 002567 | 唐人神 | 4.53 | -24.67 | -0.05 | -1.09% | 131124 | 5938.03 | 0.92% | | 603182 | 嘉华股份 | 15.94 | 22.84 | -0.19 | -1.18% | 6716 | 1071.23 | 0.41% | | 603609 | 禾丰股份 | 7.33 | 36.66 | -0.09 | -1.21% | 24324 | 1782.25 | 0.27% | | 600127 | 金健米业 | 7.03 | 218.83 | -0.09 | -1.26% | 123167 | 8695.551 | 1.92% | | 603363 | 傲农生物 | 4.57 | 6.56 | -0.06 | -1.30% | 250677 | 11373.77 | 1.57% | | 605089 | 味知香 | 27.86 | 52.88 | -0.37 | -1.31% | 10807 | 3001.19 | 0.78% | | 603517 | ST绝味 | 13.17 | 115.78 | -0.18 | -1.35% | 35799 | 4709.4 | 0.59% | | 603345 | 安井食品 | 80.39 | 19.32 | -1.10 | -1.35% | 22687 | 18316.27 | 0.77% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.13 | -1.43% | 3438 | 310.3691 | 0.26% | | 003000 | 劲仔食品 | 11.60 | 20.97 | -0.17 | -1.44% | 22624 | 2627.76 | 0.75% | | 002695 | 煌上煌 | 12.30 | 109.61 | -0.19 | -1.52% | 21232 | 2613.08 | 0.42% | | 600883 | 博闻科技 | 8.28 | 54.33 | -0.13 | -1.55% | 17502 | 1450.38 | 0.74% | | 000529 | 广弘控股 | 6.20 | 34.86 | -0.10 | -1.59% | 49727 | 3094.58 | 0.87% | | 002557 | 洽洽食品 | 21.69 | 28.04 | -0.36 | -1.63% | 20549 | 4468.61 | 0.41% | | 603336 | 宏辉果蔬 | 9.01 | 567.37 | -0.15 | -1.64% | 72766 | 6529.34 | 1.20% | | 605567 | 春雪食品 | 11.34 | 57.20 | -0.19 | -1.65% | 28896 | 3284.32 | 1.44% | | 000523 | 红棉股份 | 3.52 | 12.58 | -0.06 | -1.68% | 212521 | 7484.71 | 1.60% | | 002891 | 中宠股份 | 54.50 | 37.27 | -0.99 | -1.78% | 13480 | 7365.7 | 0.44% | | 002330 | 得利斯 | 5.28 | -96.12 | -0.10 | -1.86% | 73552 | 3890.14 | 1.16% | | 002515 | 金字火腿 | 6.68 | 148.82 | -0.13 | -1.91% | 975832 | 64418.07 | 8.06% | | 002582 | 好想你 | 10.14 | -284.48 | -0.20 | -1.93% | 60801 | 6156.05 | 1.77% | | 920419 | 路斯股份 | 16.07 | 25.21 | -0.32 | -1.95% | 4442 | 716.336 | 0.46% | | 002840 | 华统股份 | 9.41 | 83.29 | -0.25 | -2.59% | 106417 | 10046.74 | 1.34% | | 600965 | 福成股份 | 5.86 | 62.67 | -0.16 | -2.66% | 109265 | 6439.5 | 1.33% | | 000505 | 京粮控股 | 7.68 | -104.89 | -0.21 | -2.66% | 239825 | 18421.82 | 3.79% | | 002726 | 龙大美食 | 4.36 | -20.11 | -0.12 | -2.68% | 173084 | 7553.05 | 1.61% | | 000639 | 西王食品 | 3.49 | -7.48 | -0.10 | -2.79% | 498341 | 17536.08 | 4.62% | | 002702 | 海欣食品 | 9.34 | -125.90 | -0.30 | -3.11% | 1505498 | 144202 | 32.82% | | 301116 | 益客食品 | 12.33 | -16.82 | -0.52 | -4.05% | 116714 | 14678.53 | 2.60% | | 300094 | 国联水产 | 4.04 | -3.12 | -0.18 | -4.27% | 898498 | 36679.71 | 8.13% | | 920826 | 盖世食品 | 13.60 | 41.91 | -0.68 | -4.76% | 48768 | 6744.221 | 7.81% | | 603536 | 惠发食品 | 13.73 | -120.76 | -0.99 | -6.73% | 193758 | 27001.3 | 8.06% |
|