中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海大集团(002311)农副食品加工业上涨家数:24下跌家数:39平均涨幅:-0.04%平均换手:2.76%总成交额:132.71亿元
更新时间:2026-03-09 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300999金龙鱼31.9445.34+2.72+9.31%639661205266.711.79%
000911广农糖业7.4259.10+0.52+7.54%33275424399.268.31%
600251冠农股份11.4840.59+0.48+4.36%24069027234.913.10%
600127金健米业7.42230.97+0.31+4.36%100219975595.1415.62%
002852道道全11.1613.64+0.33+3.05%12052113425.324.22%
600737中粮糖业16.2225.39+0.45+2.85%42701569637.662.00%
300138晨光生物14.4920.88+0.39+2.77%13877319891.883.48%
002100天康生物7.4722.60+0.19+2.61%60516945090.424.43%
001313粤海饲料7.72657.85+0.19+2.52%13395710233.341.92%
601952苏垦农发10.2325.47+0.19+1.89%40484542000.142.94%
000639西王食品2.86-6.13+0.04+1.42%57143816424.715.29%
300268*ST佳沃14.58-3.65+0.20+1.39%151432174.011.13%
000505京粮控股7.35-100.39+0.09+1.24%40644730414.846.43%
002515金字火腿5.86130.55+0.07+1.21%31171517919.072.57%
603363傲农生物4.406.32+0.05+1.15%121528253840.45.71%
002385大北农4.2839.22+0.04+0.94%2704323117095.97.67%
300175ST朗源6.67-218.07+0.05+0.76%480503176.41.02%
000895双汇发展27.4018.46+0.17+0.62%11931932688.420.34%
300094国联水产3.69-2.85+0.02+0.54%689571.125472.66.24%
301116益客食品11.21-15.29+0.06+0.54%513605700.31.14%
002286保龄宝10.5927.97+0.03+0.28%14615415491.063.95%
002726龙大美食3.91-16.62+0.01+0.26%1666486510.611.55%
002567唐人神4.37-23.80+0.01+0.23%34166515002.342.39%
001366播恩集团14.52-96.69+0.02+0.14%381775515.812.38%
002746仙坛股份6.4719.380.000.00%19918512908.782.81%
600191华资实业13.32164.33-0.04-0.30%9036111896.681.86%
603151邦基科技18.9228.48-0.07-0.37%222784225.661.30%
603231索宝蛋白18.4420.04-0.07-0.38%221674098.122.09%
605077华康股份16.3019.76-0.07-0.43%442687230.461.48%
003030祖名股份20.75135.67-0.09-0.43%166643458.992.10%
000529广弘控股6.0333.90-0.03-0.50%633183827.711.11%
605567春雪食品11.4557.75-0.06-0.52%468815360.082.34%
603609禾丰股份7.3736.69-0.04-0.54%497523686.780.55%
000876新希望8.8236.76-0.05-0.56%50675245111.251.13%
002840华统股份9.8487.09-0.06-0.61%10668410534.411.34%
603668天马科技13.83255.30-0.09-0.65%10305914044.192.04%
603182嘉华股份15.9122.80-0.11-0.69%295834687.651.80%
600883博闻科技8.6756.89-0.06-0.69%516884462.42.19%
000702正虹科技7.05-45.69-0.05-0.70%568734016.622.13%
000972*ST中基3.77-8.78-0.03-0.79%695652632.680.90%
000523红棉股份3.7013.22-0.03-0.80%28278810502.352.13%
603517ST绝味11.77103.48-0.11-0.93%321753776.750.53%
920419路斯股份15.0523.61-0.15-0.99%117621769.6441.22%
605089味知香26.8951.04-0.27-0.99%79872141.790.58%
920275驱动力8.62159.29-0.09-1.03%10971954.34790.83%
300673佩蒂股份16.6329.35-0.19-1.13%286694726.371.77%
002330得利斯5.13-93.39-0.06-1.16%1134995840.731.79%
002311海大集团54.8518.17-0.65-1.17%10021755332.380.60%
920371欧福蛋业10.6936.14-0.13-1.20%235012501.6071.21%
003000劲仔食品10.6319.21-0.13-1.21%284943021.40.92%
002695煌上煌10.3992.59-0.14-1.33%294353053.980.58%
002557洽洽食品22.7929.46-0.31-1.34%4422610148.520.88%
603536惠发食品10.20-89.71-0.14-1.35%344173501.811.43%
002702海欣食品6.13-82.63-0.09-1.45%17715710824.363.86%
600965福成股份5.8762.78-0.10-1.68%1279407559.921.56%
920826盖世食品12.1237.35-0.25-2.02%194872358.9893.12%
002548金新农6.61-59.55-0.14-2.07%36641023732.334.55%
002582好想你11.21-314.50-0.26-2.27%17327419421.275.03%
002991甘源食品52.6519.24-1.43-2.64%83484421.121.67%
603336宏辉果蔬9.47596.33-0.26-2.67%15030214219.572.47%
603345安井食品89.1621.43-2.97-3.22%5648450444.061.93%
301498乖宝宠物57.4334.47-2.28-3.82%3388219599.071.89%
002891中宠股份44.1930.22-2.21-4.76%5337123769.291.75%
603057紫燕食品32.2969.68-1.84-5.39%6419021082.761.56%

转至海大集团(002311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。