中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海大集团(002311)农副食品加工业上涨家数:24下跌家数:39平均涨幅:-0.07%平均换手:3.01%总成交额:143.88亿元
更新时间:2026-03-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300999金龙鱼31.8745.24+2.65+9.07%676927.1217175.712.47%
000911广农糖业7.3858.79+0.48+6.96%35860526311.668.96%
600251冠农股份11.4740.56+0.47+4.27%259026293333.33%
600127金健米业7.40230.35+0.29+4.08%108143981460.7416.85%
300138晨光生物14.5020.89+0.40+2.84%15217021829.893.82%
002852道道全11.1313.61+0.30+2.77%12983814463.464.55%
600737中粮糖业16.1625.30+0.39+2.47%45426674049.092.12%
002100天康生物7.4522.54+0.17+2.34%64482948048.984.72%
001313粤海饲料7.70656.14+0.17+2.26%14410211014.562.06%
300268*ST佳沃14.66-3.67+0.28+1.95%164752369.3141.23%
601952苏垦农发10.2125.42+0.17+1.69%43460545038.313.15%
603363傲农生物4.416.33+0.06+1.38%130104057622.216.11%
000505京粮控股7.36-100.52+0.10+1.38%43919832822.266.95%
000639西王食品2.85-6.10+0.03+1.06%60701617439.425.62%
300175ST朗源6.69-218.73+0.07+1.06%549623638.021.17%
002515金字火腿5.85130.33+0.06+1.04%32650018785.452.70%
300094国联水产3.70-2.85+0.03+0.82%75846628017.536.86%
002286保龄宝10.6328.08+0.07+0.66%15993416953.524.33%
600191华资实业13.43165.68+0.07+0.52%10328613620.612.13%
002726龙大美食3.92-16.66+0.02+0.51%1796267018.1171.67%
002385大北农4.2639.03+0.02+0.47%2908535125809.28.25%
001366播恩集团14.55-96.89+0.05+0.34%439586354.8172.74%
000895双汇发展27.3218.40+0.09+0.33%13235736256.210.38%
301116益客食品11.18-15.25+0.03+0.27%581276458.0221.29%
002567唐人神4.36-23.740.000.00%36433115991.362.55%
605077华康股份16.3519.82-0.02-0.12%500178170.2131.67%
603151邦基科技18.9528.52-0.04-0.21%250244746.2141.46%
003030祖名股份20.79135.93-0.05-0.24%193684021.0172.44%
000972*ST中基3.79-8.82-0.01-0.26%817723092.2741.06%
000529广弘控股6.0433.96-0.02-0.33%685854145.761.20%
002840华统股份9.8687.27-0.04-0.40%11573011425.291.45%
603609禾丰股份7.3836.74-0.03-0.40%574594253.9910.63%
605567春雪食品11.4657.80-0.05-0.43%521255961.0182.61%
002746仙坛股份6.4419.29-0.03-0.46%22109014321.653.12%
603231索宝蛋白18.4120.01-0.10-0.54%255024712.4722.40%
603182嘉华股份15.9322.82-0.09-0.56%326645178.3161.99%
000876新希望8.8236.76-0.05-0.56%55841649664.361.24%
600883博闻科技8.6756.89-0.06-0.69%590435100.8982.50%
603668天马科技13.82255.12-0.10-0.72%10845014790.432.14%
000523红棉股份3.7013.22-0.03-0.80%31366611644.372.37%
603517ST绝味11.78103.56-0.10-0.84%358314206.9820.59%
003000劲仔食品10.6519.25-0.11-1.02%309943287.3641.01%
605089味知香26.8751.01-0.29-1.07%91562455.7450.66%
002702海欣食品6.15-82.90-0.07-1.13%20211212354.194.41%
002330得利斯5.13-93.39-0.06-1.16%1242616391.5911.96%
603536惠发食品10.21-89.80-0.13-1.26%386673935.3191.61%
000702正虹科技7.01-45.43-0.09-1.27%633424471.2922.38%
002311海大集团54.7718.14-0.73-1.32%11220961898.20.67%
300673佩蒂股份16.5929.28-0.23-1.37%313485171.0821.94%
920275驱动力8.59158.74-0.12-1.38%122081060.8420.93%
002557洽洽食品22.7629.43-0.34-1.47%4979711416.780.99%
002548金新农6.65-59.91-0.10-1.48%40977326622.935.09%
600965福成股份5.8862.89-0.09-1.51%1375778125.3421.68%
002695煌上煌10.3692.32-0.17-1.61%337323499.3120.66%
920371欧福蛋业10.6235.90-0.20-1.85%251462676.9911.30%
920419路斯股份14.9023.37-0.30-1.97%128351930.5141.33%
920826盖世食品12.1237.35-0.25-2.02%225332727.1993.61%
002991甘源食品52.8119.29-1.27-2.35%91904865.0881.84%
002582好想你11.19-313.94-0.28-2.44%19194421509.745.58%
603336宏辉果蔬9.44594.44-0.29-2.98%15990315127.612.63%
603345安井食品89.1221.42-3.01-3.27%6154954948.452.10%
301498乖宝宠物57.5434.53-2.17-3.63%3603420834.822.01%
002891中宠股份44.1030.15-2.30-4.96%6037726853.551.98%
603057紫燕食品32.3969.89-1.74-5.10%7097623274.551.72%

转至海大集团(002311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。