中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海大集团(002311)农副食品加工业上涨家数:24下跌家数:40平均涨幅:-0.09%平均换手:2.52%总成交额:121.77亿元
更新时间:2026-03-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300999金龙鱼32.0545.49+2.83+9.69%608435195292.611.21%
000911广农糖业7.3658.63+0.46+6.67%30629822444.427.65%
600251冠农股份11.4940.63+0.49+4.45%21835824672.122.81%
600127金健米业7.40230.35+0.29+4.08%93353670503.4814.55%
002852道道全11.1713.66+0.34+3.14%11410212708.924.00%
002100天康生物7.5022.69+0.22+3.02%54326840465.933.98%
300138晨光生物14.5020.89+0.40+2.84%12508717908.153.14%
001313粤海饲料7.73658.70+0.20+2.66%1279079766.21.83%
600737中粮糖业16.1725.31+0.40+2.54%40384765887.281.89%
601952苏垦农发10.2425.49+0.20+1.99%37516738966.732.72%
000639西王食品2.87-6.15+0.05+1.77%54152715569.265.02%
603363傲农生物4.416.33+0.06+1.38%112769849984.335.30%
000505京粮控股7.36-100.52+0.10+1.38%39036029229.96.17%
002515金字火腿5.86130.55+0.07+1.21%28713816478.442.37%
300175ST朗源6.67-218.07+0.05+0.76%455543010.010.97%
002385大北农4.2739.12+0.03+0.71%2558424110863.37.26%
300268*ST佳沃14.48-3.63+0.10+0.70%93801333.140.70%
002286保龄宝10.6228.05+0.06+0.57%12967513740.93.51%
300094国联水产3.69-2.85+0.02+0.54%63302023385.325.73%
001366播恩集团14.55-96.89+0.05+0.34%346475003.232.16%
000895双汇发展27.3218.40+0.09+0.33%10441728608.60.30%
301116益客食品11.18-15.25+0.03+0.27%426664725.230.95%
002726龙大美食3.91-16.62+0.01+0.26%1561796101.351.45%
002567唐人神4.37-23.80+0.01+0.23%32559714300.722.27%
603151邦基科技18.9728.55-0.02-0.11%199743789.031.17%
002746仙坛股份6.4619.35-0.01-0.15%18429511945.882.60%
605567春雪食品11.4957.96-0.02-0.17%425834866.862.13%
603182嘉华股份15.9822.90-0.04-0.25%265534204.661.61%
603231索宝蛋白18.4620.06-0.05-0.27%204833786.881.93%
000529广弘控股6.0433.96-0.02-0.33%570043446.671.00%
603609禾丰股份7.3836.74-0.03-0.40%430273190.060.47%
003030祖名股份20.74135.61-0.10-0.48%129472685.71.63%
002840华统股份9.8587.18-0.05-0.51%995459831.121.25%
000972*ST中基3.78-8.80-0.02-0.53%624872365.910.81%
000523红棉股份3.7113.26-0.02-0.54%2654099857.62.00%
000876新希望8.8236.76-0.05-0.56%46417141355.551.03%
600883博闻科技8.6856.96-0.05-0.57%455533930.211.93%
000702正虹科技7.05-45.69-0.05-0.70%520983679.791.95%
605077华康股份16.2519.70-0.12-0.73%412716742.261.38%
603668天马科技13.81254.93-0.11-0.79%9616813090.671.90%
920275驱动力8.64159.66-0.07-0.80%10792938.85860.82%
603517ST绝味11.75103.30-0.13-1.09%287053368.570.47%
003000劲仔食品10.6419.23-0.12-1.12%268392845.310.87%
002330得利斯5.13-93.39-0.06-1.16%1013235216.741.60%
002557洽洽食品22.8329.52-0.27-1.17%399659175.720.79%
920371欧福蛋业10.6936.14-0.13-1.20%215712295.5671.11%
605089味知香26.8350.93-0.33-1.22%70371886.230.51%
300673佩蒂股份16.6129.31-0.21-1.25%269534440.981.66%
002702海欣食品6.14-82.76-0.08-1.29%1584409675.893.45%
002695煌上煌10.3892.50-0.15-1.42%268162781.780.52%
603536惠发食品10.19-89.62-0.15-1.45%307163123.81.28%
600191华资实业13.16162.35-0.20-1.50%623018148.051.28%
600965福成股份5.8862.89-0.09-1.51%1158266848.3511.41%
920419路斯股份14.9623.47-0.24-1.58%104441571.8691.08%
002311海大集团54.6218.09-0.88-1.59%8389846431.060.50%
002582好想你11.24-315.35-0.23-2.01%15262817103.884.43%
603336宏辉果蔬9.50598.22-0.23-2.36%14224013455.122.34%
002991甘源食品52.8019.29-1.28-2.37%79144192.111.58%
920826盖世食品12.0537.13-0.32-2.59%185242242.722.97%
603345安井食品89.0821.41-3.05-3.31%4983044519.821.70%
002548金新农6.52-58.73-0.23-3.41%30435619618.453.78%
301498乖宝宠物57.3934.44-2.32-3.89%2907016836.661.62%
002891中宠股份44.1430.18-2.26-4.87%4876921735.691.60%
603057紫燕食品32.1169.29-2.02-5.92%5935719522.671.44%

转至海大集团(002311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。