|
| 海大集团(002311)农副食品加工业上涨家数:23下跌家数:39平均涨幅:-0.35%平均换手:1.32%总成交额:34.34亿元 更新时间：2024-04-25 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 12.80 | 21.19 | +0.42 | +3.39% | 23980 | 3100.05 | 2.97% | | 839371 | 欧福蛋业 | 4.29 | 18.59 | +0.08 | +1.90% | 10185 | 435.6396 | 1.92% | | 000702 | 正虹科技 | 3.83 | -9.49 | +0.07 | +1.86% | 54076 | 2074.26 | 2.03% | | 002515 | 金字火腿 | 4.45 | 125.72 | +0.06 | +1.37% | 86774 | 3843.5 | 0.77% | | 002702 | 海欣食品 | 3.99 | 166.30 | +0.05 | +1.27% | 155425 | 6233.46 | 3.36% | | 001313 | 粤海饲料 | 8.01 | 100.92 | +0.10 | +1.26% | 22892 | 1832.92 | 1.05% | | 603336 | 宏辉果蔬 | 3.53 | 84.06 | +0.04 | +1.15% | 61351 | 2162.09 | 1.08% | | 300138 | 晨光生物 | 9.21 | 10.23 | +0.10 | +1.10% | 56490 | 5231.87 | 1.27% | | 603668 | 天马科技 | 13.37 | -31.03 | +0.13 | +0.98% | 28079 | 3767.39 | 0.64% | | 002286 | 保龄宝 | 5.80 | 39.74 | +0.05 | +0.87% | 26419 | 1535.4 | 0.71% | | 002311 | 海大集团 | 49.62 | 25.85 | +0.39 | +0.79% | 37683 | 18721.04 | 0.23% | | 600811 | 东方集团 | 1.31 | -4.76 | +0.01 | +0.77% | 359870 | 4667.28 | 0.98% | | 603182 | 嘉华股份 | 11.08 | 16.55 | +0.08 | +0.73% | 8760 | 972.21 | 0.94% | | 603057 | 紫燕食品 | 19.16 | 23.16 | +0.13 | +0.68% | 12225 | 2348.52 | 1.80% | | 002746 | 仙坛股份 | 5.90 | 36.04 | +0.04 | +0.68% | 66802 | 3954.14 | 0.94% | | 000523 | 红棉股份 | 3.07 | 75.30 | +0.02 | +0.66% | 106954 | 3284.47 | 0.78% | | 605089 | 味知香 | 28.00 | 27.61 | +0.17 | +0.61% | 3959 | 1109.15 | 1.08% | | 605567 | 春雪食品 | 8.55 | 76.19 | +0.05 | +0.59% | 12559 | 1075.39 | 1.02% | | 603517 | 绝味食品 | 18.79 | 28.92 | +0.08 | +0.43% | 53998 | 10143.78 | 0.87% | | 600191 | 华资实业 | 5.01 | -30.04 | +0.02 | +0.40% | 46771 | 2363.34 | 0.96% | | 002567 | 唐人神 | 5.58 | -9.87 | +0.02 | +0.36% | 134798 | 7494.871 | 0.96% | | 600965 | 福成股份 | 4.53 | 33.58 | +0.01 | +0.22% | 27281 | 1241.83 | 0.33% | | 605077 | 华康股份 | 21.12 | 13.34 | +0.03 | +0.14% | 12993 | 2745.69 | 0.57% | | 002852 | 道道全 | 7.73 | -24.47 | 0.00 | 0.00% | 34469 | 2671.41 | 1.24% | | 603536 | 惠发食品 | 9.35 | 304.34 | -0.01 | -0.11% | 53609 | 5030.44 | 2.19% | | 002330 | 得利斯 | 4.03 | -75.40 | -0.01 | -0.25% | 45042 | 1827.3 | 0.71% | | 000895 | 双汇发展 | 27.35 | 19.59 | -0.08 | -0.29% | 54362 | 14909.86 | 0.16% | | 002100 | 天康生物 | 6.70 | -19.85 | -0.02 | -0.30% | 60730 | 4091.52 | 0.44% | | 003030 | 祖名股份 | 15.77 | 48.20 | -0.05 | -0.32% | 7832 | 1244.47 | 0.97% | | 301116 | 益客食品 | 9.05 | 50.55 | -0.03 | -0.33% | 14432 | 1312.61 | 1.24% | | 000639 | 西王食品 | 2.93 | -5.77 | -0.01 | -0.34% | 47318 | 1392.54 | 0.44% | | 001366 | 播恩集团 | 11.39 | 29.74 | -0.04 | -0.35% | 13482 | 1544.37 | 2.42% | | 300999 | 金龙鱼 | 29.70 | 56.54 | -0.11 | -0.37% | 30740 | 9163.28 | 0.57% | | 603231 | 索宝蛋白 | 18.05 | 22.99 | -0.08 | -0.44% | 18368 | 3321.25 | 3.92% | | 600127 | 金健米业 | 6.60 | 147.80 | -0.03 | -0.45% | 99619 | 6597.55 | 1.55% | | 002840 | 华统股份 | 21.05 | -21.54 | -0.10 | -0.47% | 68121 | 14261.7 | 1.46% | | 000505 | 京粮控股 | 6.19 | 43.97 | -0.03 | -0.48% | 28658 | 1771.72 | 0.45% | | 300268 | *ST佳沃 | 8.19 | -1.24 | -0.04 | -0.49% | 3444 | 282.9 | 0.26% | | 603345 | 安井食品 | 83.70 | 16.01 | -0.50 | -0.59% | 23853 | 20140.6 | 0.81% | | 600883 | 博闻科技 | 6.31 | 15.49 | -0.04 | -0.63% | 22719 | 1444.17 | 0.96% | | 300094 | 国联水产 | 3.14 | -12.02 | -0.02 | -0.63% | 276391 | 8736.62 | 2.50% | | 002385 | 大北农 | 4.49 | -35.23 | -0.03 | -0.66% | 210123 | 9475.79 | 0.63% | | 600251 | 冠农股份 | 8.34 | 9.77 | -0.06 | -0.71% | 60960 | 5113.51 | 0.78% | | 603609 | 禾丰股份 | 6.94 | -13.96 | -0.05 | -0.72% | 21893 | 1529.54 | 0.24% | | 002726 | 龙大美食 | 6.89 | -4.86 | -0.06 | -0.86% | 25189 | 1741.07 | 0.23% | | 000876 | 新希望 | 9.09 | -15.82 | -0.09 | -0.98% | 94466 | 8631.24 | 0.21% | | 002548 | 金新农 | 3.99 | -12.88 | -0.04 | -0.99% | 73969 | 2976.08 | 0.92% | | 000529 | 广弘控股 | 5.89 | 10.21 | -0.06 | -1.01% | 36047 | 2133.7 | 0.63% | | 002695 | 煌上煌 | 7.80 | 61.55 | -0.08 | -1.02% | 15704 | 1234.27 | 0.34% | | 601952 | 苏垦农发 | 10.47 | 17.68 | -0.11 | -1.04% | 61599 | 6504.42 | 0.45% | | 002582 | 好想你 | 6.41 | -16.40 | -0.07 | -1.08% | 48666 | 3133.99 | 1.43% | | 000911 | 广农糖业 | 7.23 | 105.07 | -0.09 | -1.23% | 42715 | 3095.02 | 1.32% | | 003000 | 劲仔食品 | 15.13 | 32.56 | -0.19 | -1.24% | 107417 | 15862.72 | 3.55% | | 603363 | 傲农生物 | 3.63 | -1.80 | -0.05 | -1.36% | 181617 | 6685.28 | 2.46% | | 002557 | 洽洽食品 | 34.33 | 20.35 | -0.56 | -1.61% | 21470 | 7389.55 | 0.42% | | 600737 | 中粮糖业 | 10.18 | 15.26 | -0.18 | -1.74% | 189756 | 19404.37 | 0.89% | | 832419 | 路斯股份 | 9.70 | 14.66 | -0.18 | -1.82% | 2334 | 227.1518 | 0.25% | | 301498 | 乖宝宠物 | 52.30 | 42.51 | -1.18 | -2.21% | 14002 | 7350.12 | 3.50% | | 000972 | 中基健康 | 3.05 | 21.73 | -0.07 | -2.24% | 160154 | 4952.71 | 2.08% | | 300175 | 朗源股份 | 4.50 | -73.29 | -0.13 | -2.81% | 123647 | 5736.83 | 2.63% | | 002891 | 中宠股份 | 24.21 | 26.01 | -0.78 | -3.12% | 58443 | 14306.6 | 1.99% | | 002991 | 甘源食品 | 83.73 | 21.37 | -2.72 | -3.15% | 16549 | 13721.16 | 3.33% | | 300673 | 佩蒂股份 | 13.65 | 50.36 | -0.89 | -6.12% | 86737 | 12082.73 | 5.22% |
|