|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:28下跌家数:33平均涨幅:-0.26%平均换手:2.63%总成交额:94.82亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 11.90 | 80.39 | +0.46 | +4.02% | 137889 | 16421.92 | 2.70% | | 002330 | 得利斯 | 4.63 | 646.82 | +0.14 | +3.12% | 181996 | 8255.905 | 2.87% | | 002702 | 海欣食品 | 5.76 | -77.64 | +0.17 | +3.04% | 195482 | 11056.06 | 4.26% | | 603151 | 邦基科技 | 15.82 | 31.15 | +0.43 | +2.79% | 39714 | 6196.947 | 2.32% | | 605089 | 味知香 | 28.38 | 53.87 | +0.74 | +2.68% | 73583 | 20728.67 | 5.33% | | 603536 | 惠发食品 | 10.03 | -34.95 | +0.23 | +2.35% | 49491 | 4878.399 | 2.06% | | 603363 | 傲农生物 | 3.38 | 113.34 | +0.07 | +2.11% | 1201217 | 39875.51 | 5.60% | | 002852 | 道道全 | 9.82 | 14.46 | +0.19 | +1.97% | 69594 | 6741.74 | 2.44% | | 603336 | 宏辉果蔬 | 11.48 | 392.30 | +0.20 | +1.77% | 385846 | 43520.71 | 6.34% | | 605567 | 春雪食品 | 10.94 | 59.21 | +0.18 | +1.67% | 48338 | 5200.806 | 2.42% | | 000523 | 红棉股份 | 3.26 | 75.40 | +0.05 | +1.56% | 316471 | 10135.43 | 2.39% | | 000702 | 正虹科技 | 6.74 | -163.40 | +0.10 | +1.51% | 77843 | 5186.17 | 2.92% | | 600883 | 博闻科技 | 8.23 | 81.02 | +0.11 | +1.35% | 53927 | 4411.384 | 2.28% | | 000972 | *ST中基 | 3.96 | -52.12 | +0.05 | +1.28% | 120787 | 4728.78 | 1.57% | | 001366 | 播恩集团 | 14.65 | -97.55 | +0.18 | +1.24% | 57403 | 8309.113 | 3.57% | | 603057 | 紫燕食品 | 27.00 | 47.11 | +0.30 | +1.12% | 33871 | 9162.031 | 0.82% | | 300094 | 国联水产 | 3.03 | -2.34 | +0.03 | +1.00% | 317864 | 9431.46 | 2.88% | | 001313 | 粤海饲料 | 8.61 | 112.19 | +0.07 | +0.82% | 185833 | 15806.55 | 2.66% | | 002746 | 仙坛股份 | 6.21 | 18.60 | +0.05 | +0.81% | 86591 | 5343.453 | 1.22% | | 301498 | 乖宝宠物 | 55.52 | 37.53 | +0.44 | +0.80% | 87731 | 47758.21 | 4.89% | | 300673 | 佩蒂股份 | 15.33 | 37.35 | +0.12 | +0.79% | 48032 | 7289.321 | 2.99% | | 301116 | 益客食品 | 10.94 | -27.72 | +0.08 | +0.74% | 103827 | 11263.33 | 2.31% | | 603609 | 禾丰股份 | 6.84 | 34.05 | +0.05 | +0.74% | 27007 | 1839.094 | 0.30% | | 000529 | 广弘控股 | 5.61 | 30.68 | +0.04 | +0.72% | 57341 | 3186.54 | 1.01% | | 603345 | 安井食品 | 99.50 | 24.40 | +0.70 | +0.71% | 42337 | 42262.24 | 1.44% | | 000639 | 西王食品 | 2.05 | -4.39 | +0.01 | +0.49% | 781872.9 | 15613.23 | 7.24% | | 300138 | 晨光生物 | 11.65 | 15.80 | +0.05 | +0.43% | 57672 | 6661.816 | 1.45% | | 002548 | 金新农 | 4.80 | -43.24 | +0.02 | +0.42% | 157317 | 7540.273 | 1.96% | | 600127 | 金健米业 | 6.84 | 1163.55 | 0.00 | 0.00% | 194458 | 13165.96 | 3.03% | | 002385 | 大北农 | 3.87 | -25.94 | 0.00 | 0.00% | 500777 | 19246.43 | 1.42% | | 603231 | 索宝蛋白 | 17.83 | 17.99 | 0.00 | 0.00% | 20757 | 3675.018 | 1.95% | | 605077 | 华康股份 | 16.98 | 25.69 | -0.01 | -0.06% | 131072 | 22252.94 | 4.38% | | 920275 | 驱动力 | 7.29 | 134.72 | -0.01 | -0.14% | 8649 | 617.7471 | 0.66% | | 002567 | 唐人神 | 4.07 | -22.16 | -0.01 | -0.25% | 148500 | 6009.76 | 1.04% | | 003000 | 劲仔食品 | 11.24 | 20.57 | -0.04 | -0.35% | 57981 | 6505.006 | 1.88% | | 300999 | 金龙鱼 | 27.58 | 47.43 | -0.10 | -0.36% | 85644 | 23457.19 | 1.58% | | 600737 | 中粮糖业 | 14.76 | 23.11 | -0.07 | -0.47% | 160463 | 23728.2 | 0.75% | | 920826 | 盖世食品 | 10.41 | 30.36 | -0.06 | -0.57% | 21546 | 2218.394 | 3.45% | | 600251 | 冠农股份 | 12.04 | 26.85 | -0.08 | -0.66% | 176703 | 21407.65 | 2.27% | | 002100 | 天康生物 | 7.50 | 22.69 | -0.05 | -0.66% | 162953 | 12238.27 | 1.19% | | 000876 | 新希望 | 8.51 | 35.47 | -0.07 | -0.82% | 187776 | 15964.32 | 0.42% | | 002991 | 甘源食品 | 50.14 | 21.05 | -0.51 | -1.01% | 12314 | 6179.431 | 2.47% | | 603182 | 嘉华股份 | 14.56 | 20.86 | -0.15 | -1.02% | 40301 | 5877.548 | 2.45% | | 002286 | 保龄宝 | 10.29 | 25.36 | -0.11 | -1.06% | 123266 | 12638.63 | 3.33% | | 603517 | ST绝味 | 13.00 | -32.87 | -0.14 | -1.07% | 28864 | 3756.889 | 0.48% | | 300268 | *ST佳沃 | 13.77 | -9.44 | -0.16 | -1.15% | 10693 | 1475.795 | 0.80% | | 000911 | 广农糖业 | 5.94 | 47.31 | -0.07 | -1.16% | 146072 | 8511.865 | 3.65% | | 000505 | 京粮控股 | 6.37 | -17.40 | -0.08 | -1.24% | 108151 | 6821.975 | 1.71% | | 603668 | 天马科技 | 13.45 | 248.32 | -0.17 | -1.25% | 51182 | 6897.012 | 1.01% | | 002311 | 海大集团 | 46.53 | 15.24 | -0.60 | -1.27% | 72947 | 33977.8 | 0.44% | | 000895 | 双汇发展 | 28.79 | 19.54 | -0.41 | -1.40% | 98782 | 28512.41 | 0.29% | | 600191 | 华资实业 | 12.70 | 104.35 | -0.19 | -1.47% | 62547 | 7949.116 | 1.29% | | 300175 | ST朗源 | 6.49 | -182.88 | -0.11 | -1.67% | 80535 | 5260.126 | 1.71% | | 003030 | 祖名股份 | 21.53 | 140.77 | -0.37 | -1.69% | 79793 | 17172.39 | 10.05% | | 920419 | 路斯股份 | 13.19 | 22.54 | -0.23 | -1.71% | 10749 | 1409.74 | 1.11% | | 002726 | 龙大美食 | 3.02 | -12.84 | -0.06 | -1.95% | 344450 | 10353.08 | 3.19% | | 002557 | 洽洽食品 | 22.70 | 28.04 | -0.46 | -1.99% | 100303 | 22994.08 | 1.99% | | 002582 | 好想你 | 12.69 | -356.03 | -0.27 | -2.08% | 277874 | 35516.44 | 8.07% | | 002840 | 华统股份 | 11.83 | -69.77 | -0.29 | -2.39% | 377947 | 44787.4 | 4.74% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.16 | -2.51% | 601986 | 38011.56 | 4.97% | | 601952 | 苏垦农发 | 9.70 | 24.40 | -0.36 | -3.58% | 270377 | 26317.35 | 1.96% | | 002891 | 中宠股份 | 36.00 | 33.39 | -2.28 | -5.96% | 196119 | 70450.27 | 6.09% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | -0.59 | -6.05% | 35509 | 3295.41 | 1.83% | | 600965 | 福成股份 | 4.70 | 50.27 | -0.52 | -9.96% | 15840 | 744.48 | 0.19% |
|