|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:24下跌家数:39平均涨幅:-0.04%平均换手:2.76%总成交额:132.71亿元 更新时间：2026-03-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300999 | 金龙鱼 | 31.94 | 45.34 | +2.72 | +9.31% | 639661 | 205266.7 | 11.79% | | 000911 | 广农糖业 | 7.42 | 59.10 | +0.52 | +7.54% | 332754 | 24399.26 | 8.31% | | 600251 | 冠农股份 | 11.48 | 40.59 | +0.48 | +4.36% | 240690 | 27234.91 | 3.10% | | 600127 | 金健米业 | 7.42 | 230.97 | +0.31 | +4.36% | 1002199 | 75595.14 | 15.62% | | 002852 | 道道全 | 11.16 | 13.64 | +0.33 | +3.05% | 120521 | 13425.32 | 4.22% | | 600737 | 中粮糖业 | 16.22 | 25.39 | +0.45 | +2.85% | 427015 | 69637.66 | 2.00% | | 300138 | 晨光生物 | 14.49 | 20.88 | +0.39 | +2.77% | 138773 | 19891.88 | 3.48% | | 002100 | 天康生物 | 7.47 | 22.60 | +0.19 | +2.61% | 605169 | 45090.42 | 4.43% | | 001313 | 粤海饲料 | 7.72 | 657.85 | +0.19 | +2.52% | 133957 | 10233.34 | 1.92% | | 601952 | 苏垦农发 | 10.23 | 25.47 | +0.19 | +1.89% | 404845 | 42000.14 | 2.94% | | 000639 | 西王食品 | 2.86 | -6.13 | +0.04 | +1.42% | 571438 | 16424.71 | 5.29% | | 300268 | *ST佳沃 | 14.58 | -3.65 | +0.20 | +1.39% | 15143 | 2174.01 | 1.13% | | 000505 | 京粮控股 | 7.35 | -100.39 | +0.09 | +1.24% | 406447 | 30414.84 | 6.43% | | 002515 | 金字火腿 | 5.86 | 130.55 | +0.07 | +1.21% | 311715 | 17919.07 | 2.57% | | 603363 | 傲农生物 | 4.40 | 6.32 | +0.05 | +1.15% | 1215282 | 53840.4 | 5.71% | | 002385 | 大北农 | 4.28 | 39.22 | +0.04 | +0.94% | 2704323 | 117095.9 | 7.67% | | 300175 | ST朗源 | 6.67 | -218.07 | +0.05 | +0.76% | 48050 | 3176.4 | 1.02% | | 000895 | 双汇发展 | 27.40 | 18.46 | +0.17 | +0.62% | 119319 | 32688.42 | 0.34% | | 300094 | 国联水产 | 3.69 | -2.85 | +0.02 | +0.54% | 689571.1 | 25472.6 | 6.24% | | 301116 | 益客食品 | 11.21 | -15.29 | +0.06 | +0.54% | 51360 | 5700.3 | 1.14% | | 002286 | 保龄宝 | 10.59 | 27.97 | +0.03 | +0.28% | 146154 | 15491.06 | 3.95% | | 002726 | 龙大美食 | 3.91 | -16.62 | +0.01 | +0.26% | 166648 | 6510.61 | 1.55% | | 002567 | 唐人神 | 4.37 | -23.80 | +0.01 | +0.23% | 341665 | 15002.34 | 2.39% | | 001366 | 播恩集团 | 14.52 | -96.69 | +0.02 | +0.14% | 38177 | 5515.81 | 2.38% | | 002746 | 仙坛股份 | 6.47 | 19.38 | 0.00 | 0.00% | 199185 | 12908.78 | 2.81% | | 600191 | 华资实业 | 13.32 | 164.33 | -0.04 | -0.30% | 90361 | 11896.68 | 1.86% | | 603151 | 邦基科技 | 18.92 | 28.48 | -0.07 | -0.37% | 22278 | 4225.66 | 1.30% | | 603231 | 索宝蛋白 | 18.44 | 20.04 | -0.07 | -0.38% | 22167 | 4098.12 | 2.09% | | 605077 | 华康股份 | 16.30 | 19.76 | -0.07 | -0.43% | 44268 | 7230.46 | 1.48% | | 003030 | 祖名股份 | 20.75 | 135.67 | -0.09 | -0.43% | 16664 | 3458.99 | 2.10% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.03 | -0.50% | 63318 | 3827.71 | 1.11% | | 605567 | 春雪食品 | 11.45 | 57.75 | -0.06 | -0.52% | 46881 | 5360.08 | 2.34% | | 603609 | 禾丰股份 | 7.37 | 36.69 | -0.04 | -0.54% | 49752 | 3686.78 | 0.55% | | 000876 | 新希望 | 8.82 | 36.76 | -0.05 | -0.56% | 506752 | 45111.25 | 1.13% | | 002840 | 华统股份 | 9.84 | 87.09 | -0.06 | -0.61% | 106684 | 10534.41 | 1.34% | | 603668 | 天马科技 | 13.83 | 255.30 | -0.09 | -0.65% | 103059 | 14044.19 | 2.04% | | 603182 | 嘉华股份 | 15.91 | 22.80 | -0.11 | -0.69% | 29583 | 4687.65 | 1.80% | | 600883 | 博闻科技 | 8.67 | 56.89 | -0.06 | -0.69% | 51688 | 4462.4 | 2.19% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.05 | -0.70% | 56873 | 4016.62 | 2.13% | | 000972 | *ST中基 | 3.77 | -8.78 | -0.03 | -0.79% | 69565 | 2632.68 | 0.90% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.03 | -0.80% | 282788 | 10502.35 | 2.13% | | 603517 | ST绝味 | 11.77 | 103.48 | -0.11 | -0.93% | 32175 | 3776.75 | 0.53% | | 920419 | 路斯股份 | 15.05 | 23.61 | -0.15 | -0.99% | 11762 | 1769.644 | 1.22% | | 605089 | 味知香 | 26.89 | 51.04 | -0.27 | -0.99% | 7987 | 2141.79 | 0.58% | | 920275 | 驱动力 | 8.62 | 159.29 | -0.09 | -1.03% | 10971 | 954.3479 | 0.83% | | 300673 | 佩蒂股份 | 16.63 | 29.35 | -0.19 | -1.13% | 28669 | 4726.37 | 1.77% | | 002330 | 得利斯 | 5.13 | -93.39 | -0.06 | -1.16% | 113499 | 5840.73 | 1.79% | | 002311 | 海大集团 | 54.85 | 18.17 | -0.65 | -1.17% | 100217 | 55332.38 | 0.60% | | 920371 | 欧福蛋业 | 10.69 | 36.14 | -0.13 | -1.20% | 23501 | 2501.607 | 1.21% | | 003000 | 劲仔食品 | 10.63 | 19.21 | -0.13 | -1.21% | 28494 | 3021.4 | 0.92% | | 002695 | 煌上煌 | 10.39 | 92.59 | -0.14 | -1.33% | 29435 | 3053.98 | 0.58% | | 002557 | 洽洽食品 | 22.79 | 29.46 | -0.31 | -1.34% | 44226 | 10148.52 | 0.88% | | 603536 | 惠发食品 | 10.20 | -89.71 | -0.14 | -1.35% | 34417 | 3501.81 | 1.43% | | 002702 | 海欣食品 | 6.13 | -82.63 | -0.09 | -1.45% | 177157 | 10824.36 | 3.86% | | 600965 | 福成股份 | 5.87 | 62.78 | -0.10 | -1.68% | 127940 | 7559.92 | 1.56% | | 920826 | 盖世食品 | 12.12 | 37.35 | -0.25 | -2.02% | 19487 | 2358.989 | 3.12% | | 002548 | 金新农 | 6.61 | -59.55 | -0.14 | -2.07% | 366410 | 23732.33 | 4.55% | | 002582 | 好想你 | 11.21 | -314.50 | -0.26 | -2.27% | 173274 | 19421.27 | 5.03% | | 002991 | 甘源食品 | 52.65 | 19.24 | -1.43 | -2.64% | 8348 | 4421.12 | 1.67% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.26 | -2.67% | 150302 | 14219.57 | 2.47% | | 603345 | 安井食品 | 89.16 | 21.43 | -2.97 | -3.22% | 56484 | 50444.06 | 1.93% | | 301498 | 乖宝宠物 | 57.43 | 34.47 | -2.28 | -3.82% | 33882 | 19599.07 | 1.89% | | 002891 | 中宠股份 | 44.19 | 30.22 | -2.21 | -4.76% | 53371 | 23769.29 | 1.75% | | 603057 | 紫燕食品 | 32.29 | 69.68 | -1.84 | -5.39% | 64190 | 21082.76 | 1.56% |
|