中财网 中财网股票行情
永太科技(002326)浙江省上涨家数:412下跌家数:259平均涨幅:+0.68%平均换手:1.78%总成交额:539.74亿元
更新时间：2024-04-18 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300994久祺股份12.1825.89+2.03+20.00%601416763.467.72%
300411金盾股份14.11-10687.32+1.88+15.37%746040.999403.0927.61%
834058华洋赛车15.7717.25+1.47+10.28%97421476.0166.94%
000913钱江摩托15.0719.03+1.37+10.00%18016326408.683.94%
603551奥普家居11.7816.09+1.07+9.99%738888473.421.85%
603657春光科技19.7146.00+1.79+9.99%92561824.280.68%
603076乐惠国际24.78442.57+2.25+9.99%137453336.81.14%
603726朗迪集团12.4525.09+1.13+9.98%738998931.163.98%
002085万丰奥威15.3243.28+1.39+9.98%2696652386764.912.70%
002590万安科技13.3520.04+1.21+9.97%9814713102.622.15%
603311金海高科9.0564.35+0.82+9.96%662365807.712.81%
603289泰瑞机器10.0539.15+0.91+9.96%21411120196.887.30%
300863卡倍亿40.8821.96+2.87+7.55%158186396.444.73%
603320迪贝电气12.2262.45+0.84+7.38%8623710527.686.63%
301113雅艺科技22.0356.53+1.48+7.20%114422484.896.19%
301398星源卓镁48.8748.82+3.24+7.10%2951414086.7613.73%
603799华友钴业30.7313.42+1.89+6.55%465210140621.62.76%
605555德昌股份19.2924.02+1.13+6.22%369696942.362.72%
600580卧龙电驱15.3621.43+0.89+6.15%862163.1128401.96.59%
603997继峰股份12.86-12.64+0.74+6.11%655508252.5910.56%
688109品茗科技28.73-127.90+1.57+5.78%55101550.8580.70%
301092争光股份26.8532.63+1.45+5.71%4861112960.1911.34%
300349金卡智能13.3014.49+0.70+5.56%12861316755.983.45%
300025华星创业8.87-300.66+0.45+5.34%1063049237.222.46%
603889新澳股份7.1813.02+0.36+5.28%651734654.750.91%
300469信息发展12.01-19.32+0.60+5.26%13000515038.545.52%
002003伟星股份11.7227.36+0.58+5.21%12714014692.151.46%
002767先锋电子11.72230.69+0.58+5.21%448335154.163.44%
605066天正电气7.7431.86+0.38+5.16%451363402.141.13%
002937兴瑞科技20.4222.93+1.00+5.15%324916595.771.12%
603557ST起步1.45-1.09+0.07+5.07%37848544.410.70%
605166聚合顺10.8617.42+0.52+5.03%254962718.720.81%
301008宏昌科技27.9928.22+1.34+5.03%3925810642.1415.93%
603677奇精机械12.3834.40+0.58+4.92%469455780.762.44%
603662柯力传感29.2829.82+1.36+4.87%7695022014.062.74%
603215比依股份18.7515.92+0.86+4.81%5662410494.658.04%
688362甬矽电子19.07-41.41+0.87+4.78%390857306.3721.42%
603219富佳股份14.5230.40+0.64+4.61%701769975.034.52%
301345涛涛车业76.8830.63+3.38+4.60%1783113713.626.08%
688577浙海德曼60.81111.18+2.48+4.25%33531952.3720.62%
001380华纬科技28.5622.43+1.16+4.23%120903361.343.75%
603373安邦护卫32.9434.28+1.32+4.17%307369944.311.67%
603089正裕工业9.0336.26+0.36+4.15%273952421.241.22%
603085天成自控9.10-12.69+0.36+4.12%586955265.621.59%
838227美登科技21.8020.01+0.86+4.11%1743378.7391.65%
301550斯菱股份29.6723.91+1.17+4.11%195665698.17.11%
600699均胜电子17.5422.81+0.69+4.09%17952531000.211.31%
603277银都股份28.8523.75+1.13+4.08%70852014.560.17%
603583捷昌驱动21.9236.70+0.85+4.03%6823914755.811.79%
603075热威股份21.6434.62+0.83+3.99%5123610959.0412.81%
000963华东医药31.2220.23+1.17+3.89%12674838846.870.72%
688789宏华数科116.5042.13+4.32+3.85%55276368.0680.78%
301096百诚医药74.5432.42+2.74+3.82%75505561.151.09%
002472双环传动22.5023.52+0.82+3.78%11589425568.741.53%
002050三花智控21.6926.07+0.79+3.78%489927103394.21.33%
603667五洲新春16.3946.98+0.59+3.73%9346114973.582.55%
605055迎丰股份5.01-215.23+0.18+3.73%506732499.851.15%
300695兆丰股份42.8216.54+1.52+3.68%38471622.350.54%
603607京华激光13.3026.96+0.47+3.66%569537471.683.19%
836270天铭科技11.1916.40+0.39+3.61%3679402.72511.66%
002389航天彩虹15.66101.68+0.54+3.57%10431816041.121.05%
002687乔治白5.8114.44+0.20+3.57%656603768.631.62%
603578三星新材13.2818.25+0.45+3.51%7505977.050.42%
002615哈尔斯7.7014.38+0.26+3.49%981407419.773.23%
002664信质集团16.6227.66+0.56+3.49%433807154.511.08%
600176中国巨石11.7515.45+0.39+3.43%60531869957.51.51%
603303得邦照明12.7116.14+0.42+3.42%213292669.870.45%
603908牧高笛34.6319.19+1.14+3.40%147415057.132.21%
002006精工科技13.3821.84+0.43+3.32%504266628.021.11%
001358兴欣新材37.1823.11+1.18+3.28%206997628.999.60%
301459丰茂股份36.7920.84+1.16+3.26%87333137.334.60%
300698万马科技29.5961.51+0.93+3.24%115293336.190.93%
002637赞宇科技8.61-134.00+0.27+3.24%213521822.110.48%
605228神通科技9.77134.51+0.30+3.17%326313137.710.77%
603088宁波精达7.5020.62+0.23+3.16%546114015.481.26%
603610麒盛科技10.7784.85+0.33+3.16%313333327.70.87%
603568伟明环保20.3117.51+0.61+3.10%5470710956.80.32%
300673佩蒂股份12.43-52.56+0.37+3.07%278603447.711.68%
301368丰立智能38.79145.55+1.14+3.03%3972214996.716.19%
605116奥锐特22.8736.14+0.67+3.02%150453406.150.38%
301095广立微53.5876.80+1.56+3.00%2471613047.142.30%
301359东南电子17.1939.44+0.50+3.00%142292358.855.40%
603186华正新材22.09-26.03+0.64+2.98%389908555.4092.75%
301073君亭酒店26.11182.70+0.75+2.96%7221018704.078.48%
831855浙江大农8.4415.13+0.24+2.93%1719143.04050.81%
002196方正电机5.29-18.67+0.15+2.92%1357857061.542.81%
001306夏厦精密58.8546.43+1.65+2.88%106566140.57.02%
300893松原股份29.0033.08+0.81+2.87%133753809.381.19%
002011盾安环境11.4717.88+0.32+2.87%11364312837.721.24%
600768宁波富邦8.316.47+0.23+2.85%614744977.914.60%
600933爱柯迪18.8721.68+0.52+2.83%428257858.560.48%
300441鲍斯股份6.9516.15+0.19+2.81%595434101.010.94%
605088冠盛股份24.5114.67+0.67+2.81%5396813115.93.17%
603045福达合金11.4129.07+0.31+2.79%755218529.865.58%
834062科润智控5.9114.90+0.16+2.78%9812572.56020.78%
605056咸亨国际12.6032.86+0.34+2.77%382224748.012.39%
002508老板电器24.8713.79+0.67+2.77%8306820447.230.89%
002617露笑科技5.62-1365.49+0.15+2.74%33613018942.251.78%
002032苏泊尔61.0822.60+1.63+2.74%1812210931.450.23%
603926铁流股份9.0322.15+0.24+2.73%221661965.161.06%
300351永贵电器17.0265.14+0.45+2.72%9747316368.953.75%
603605珀莱雅103.8338.57+2.73+2.70%2185122459.450.55%
002896中大力德31.7565.62+0.83+2.68%3270510152.042.16%
300953震裕科技65.16279.87+1.70+2.68%100556524.991.62%
605077华康股份19.7513.65+0.50+2.60%68211329.860.30%
603008喜临门16.6226.37+0.42+2.59%168722763.320.45%
001211双枪科技15.85-46.34+0.40+2.59%151652364.824.03%
300553集智股份26.3955.16+0.66+2.57%135353519.772.53%
603048浙江黎明13.8266.96+0.34+2.52%220783029.465.85%
300643万通智控9.9021.66+0.24+2.48%132031287.110.58%
002372伟星新材17.0118.91+0.41+2.47%8213813792.640.56%
002725跃岭股份8.72-47.29+0.21+2.47%506244327.172.41%
688127蓝特光学20.3766.44+0.49+2.46%171273435.2770.43%
603500祥和实业10.8239.62+0.26+2.46%197892109.730.81%
601689拓普集团55.6831.00+1.33+2.45%11118659760.371.01%
603040新坐标19.8015.00+0.46+2.38%59761167.510.44%
002126银轮股份18.4324.76+0.42+2.33%10446719035.531.35%
605277新亚电子14.2327.70+0.32+2.30%633588965.792.44%
301448开创电气23.7335.29+0.53+2.28%112152611.215.61%
688320禾川科技26.5175.06+0.59+2.28%104332704.6910.99%
603237五芳斋27.3123.20+0.60+2.25%83262266.510.95%
605179一鸣食品11.38-153.18+0.25+2.25%667177461.111.66%
002048宁波华翔13.3010.27+0.29+2.23%453365965.070.87%
603266天龙股份18.3532.21+0.40+2.23%436347867.012.19%
603208江山欧派26.61-123.91+0.58+2.23%73331919.630.41%
601528瑞丰银行5.115.81+0.11+2.20%26934113655.13.41%
688005容百科技33.5027.92+0.72+2.20%11723538922.243.72%
002403爱仕达7.45-11.76+0.16+2.19%1152438467.013.77%
603178圣龙股份26.58128.36+0.57+2.19%4070710623.771.72%
603757大元泵业23.0011.27+0.49+2.18%132353004.670.79%
600571信雅达11.27-443.18+0.24+2.18%25515528266.575.73%
605080浙江自然17.7119.19+0.37+2.13%180913162.713.84%
300357我武生物23.0841.43+0.48+2.12%243705523.810.50%
605337李子园12.5320.86+0.26+2.12%287803594.610.73%
300100双林股份9.2242.33+0.19+2.10%743486778.571.92%
300768迪普科技11.1855.08+0.22+2.01%302403297.550.72%
002468申通快递8.6744.57+0.17+2.00%6988760020.47%
000980众泰汽车2.05-11.01+0.04+1.99%66108713345.281.35%
002563森马服饰6.1514.77+0.12+1.99%722634399.050.33%
600926杭州银行12.074.98+0.23+1.94%24789729724.190.46%
300566激智科技12.6029.84+0.24+1.94%261673258.281.15%
601108财通证券7.3817.67+0.14+1.93%25862918914.820.56%
603948建业股份20.3410.40+0.38+1.90%77821573.670.48%
603711香飘飘17.2224.19+0.32+1.89%460027940.891.12%
605068明新旭腾15.1129.45+0.28+1.89%263793962.41.63%
605255天普股份13.0666.77+0.24+1.87%173322235.21.29%
002214大立科技13.67-29.50+0.25+1.86%339994586.930.71%
603931格林达18.6425.38+0.34+1.86%112842065.870.57%
600830香溢融通6.11125.05+0.11+1.83%776624693.611.71%
300360炬华科技14.5811.98+0.26+1.82%8268711899.291.67%
301055张小泉11.80189.10+0.21+1.81%87281013.031.49%
603282亚光股份19.7212.97+0.35+1.81%4830938.830.76%
601233桐昆股份14.14-37.97+0.25+1.80%8386911758.080.37%
603225新凤鸣14.7120.71+0.26+1.80%7954711500.740.52%
603218日月股份11.9823.44+0.21+1.78%10544612517.561.09%
605018长华集团8.6140.56+0.15+1.77%243442096.270.52%
603103横店影视14.9657.20+0.26+1.77%139422058.560.22%
603119浙江荣泰24.8044.32+0.43+1.76%45261111.590.65%
834639晨光电缆4.0615.39+0.07+1.75%7679307.18580.87%
873169七丰精工5.8422.48+0.10+1.74%5014288.58710.99%
873570坤博精工47.3431.68+0.81+1.74%30101410.0843.91%
603033三维股份14.6258.14+0.25+1.74%173902506.360.17%
002840华统股份21.41-41.95+0.36+1.71%5997512522.681.28%
688023安恒信息54.28-12.91+0.91+1.71%97515172.6051.24%
873690捷众科技11.9721.51+0.20+1.70%2902343.68611.59%
002021*ST中捷1.80-4.89+0.03+1.69%1500042709.061.24%
430685新芝生物9.6619.45+0.16+1.68%1145109.41360.26%
003011海象新材14.556.84+0.24+1.68%284584086.953.72%
601916浙商银行3.045.55+0.05+1.67%94693828675.820.44%
002515金字火腿4.29219.09+0.07+1.66%576622450.440.51%
002863今飞凯达4.2923.33+0.07+1.66%908153858.561.82%
688360德马科技15.5122.81+0.25+1.64%5039775.47730.42%
688092爱科科技31.6533.31+0.51+1.64%41171285.9450.69%
688255凯尔达19.2485.49+0.31+1.64%4506851.83770.64%
605378野马电池20.5826.98+0.33+1.63%236724749.991.78%
605158华达新材7.5815.76+0.12+1.61%340452554.610.67%
603004鼎龙科技19.6529.14+0.31+1.60%274695348.594.76%
833030立方控股8.9027.00+0.14+1.60%3844340.40321.72%
300998宁波方正20.51246.67+0.32+1.58%78191582.911.19%
002135东南网架4.4927.67+0.07+1.58%576172567.80.53%
300882万胜智能20.6517.40+0.32+1.57%163553331.090.86%
002120韵达股份7.1010.83+0.11+1.57%1028707243.240.37%
300969恒帅股份75.3532.08+1.15+1.55%37432783.71.64%
603600永艺股份12.5515.98+0.19+1.54%184232271.570.61%
600415小商品城8.5921.74+0.13+1.54%35238129896.190.64%
002043兔宝宝9.9816.32+0.15+1.53%639846344.320.88%
605177东亚药业25.3522.34+0.38+1.52%110422791.10.97%
600570恒生电子21.3528.39+0.32+1.52%19803441653.951.05%
300488恒锋工具22.1036.25+0.33+1.52%128062822.740.94%
603897长城科技18.7825.76+0.28+1.51%153312848.460.74%
002756永兴材料50.035.29+0.74+1.50%3043815034.090.79%
002860星帅尔9.5414.44+0.14+1.49%321993018.421.56%
603602纵横通信12.3284.97+0.18+1.48%248863047.191.21%
603788宁波高发12.3821.94+0.18+1.48%279273410.921.25%
603337杰克股份24.2224.34+0.35+1.47%260856334.310.55%
002056横店东磁14.5813.06+0.21+1.46%8962712918.880.55%
688307中润光学17.6142.65+0.25+1.44%3367588.96850.59%
300763锦浪科技57.3020.73+0.81+1.43%3474419626.121.08%
605005合兴股份15.8628.03+0.22+1.41%84781329.790.21%
605117德业股份84.3816.81+1.17+1.41%4315835388.462.95%
600273嘉化能源8.059.49+0.11+1.39%1018588158.380.73%
002434万里扬5.8721.15+0.08+1.38%625163627.980.48%
605336帅丰电器15.4614.10+0.21+1.38%9229213941.445.03%
600261阳光照明2.9720.09+0.04+1.37%33001971.190.25%
688571杭华股份5.9721.64+0.08+1.36%173671026.8710.42%
002381双箭股份8.2914.11+0.11+1.34%430933551.591.34%
873152天宏锂电7.5447.44+0.10+1.34%12678953.45193.26%
688006杭可科技22.2116.26+0.29+1.32%274836021.4270.46%
603181皇马科技9.9817.63+0.13+1.32%114021130.390.19%
603305旭升集团13.1215.68+0.17+1.31%685088811.580.73%
300451创业慧康3.88163.83+0.05+1.31%26686910161.661.99%
001256炜冈科技13.9723.87+0.18+1.31%6780937.111.66%
603700宁水集团10.9817.00+0.14+1.29%169721844.760.84%
002322理工能科14.1621.83+0.18+1.29%435076150.751.19%
603949雪龙集团13.7241.04+0.17+1.25%129021740.060.61%
002122汇洲智能3.2912.95+0.04+1.23%1559115069.180.78%
600330天通股份7.4328.20+0.09+1.23%995617278.860.81%
301353普莱得23.9826.51+0.29+1.22%2939694.31.55%
605259绿田机械21.8612.76+0.26+1.20%64631388.691.20%
605155西大门12.8519.30+0.15+1.18%134831715.531.00%
002493荣盛石化11.21-56.67+0.13+1.17%835399327.680.09%
300897山科智能29.3721.51+0.34+1.17%73522152.111.72%
300880迦南智能14.8220.76+0.17+1.16%149792192.20.77%
003036泰坦股份8.7714.58+0.10+1.15%228791966.941.11%
002602世纪华通4.39-5.15+0.05+1.15%49366621346.880.72%
002632道明光学7.0313.18+0.08+1.15%23777416546.664.09%
603331百达精工10.5918.03+0.12+1.15%199832087.620.99%
002142宁波银行22.405.79+0.25+1.13%33434374403.230.51%
603172万丰股份12.5634.24+0.14+1.13%314273884.079.41%
603867新化股份26.0716.95+0.29+1.12%77072003.180.42%
688270臻镭科技42.5589.76+0.47+1.12%136685678.0441.33%
600477杭萧钢构2.7221.95+0.03+1.12%879642370.410.37%
831906舜宇精工12.7016.08+0.14+1.11%5766728.78662.89%
300033同花顺116.5744.68+1.27+1.10%7417084362.12.71%
601878浙商证券10.1722.49+0.11+1.09%30406830741.330.78%
300718长盛轴承15.7831.42+0.17+1.09%134742106.40.71%
603010万盛股份9.3029.84+0.10+1.09%126841170.610.26%
000631顺发恒业2.8021.43+0.03+1.08%837022346.690.35%
002364中恒电气5.63-78.42+0.06+1.08%497762797.070.89%
600120浙江东方3.7826.62+0.04+1.07%1343405044.620.39%
600177雅戈尔7.619.87+0.08+1.06%1192479046.10.26%
002064华峰化学7.6216.05+0.08+1.06%13240210109.140.27%
002276万马股份8.6016.03+0.09+1.06%862637338.370.84%
300878维康药业17.24125.66+0.18+1.06%77641326.981.00%
301097天益医疗39.3939.11+0.41+1.05%603234.940.33%
601579会稽山10.5830.44+0.11+1.05%282232975.440.59%
688032禾迈股份242.9838.94+2.51+1.04%538012892.761.28%
603685晨丰科技12.9426.08+0.13+1.01%6903885.230.51%
300772运达股份9.0115.51+0.09+1.01%398693549.180.58%
002730电光科技7.1022.75+0.07+1.00%531043763.371.53%
603901永创智能8.1431.20+0.08+0.99%475463854.840.98%
688581安杰思67.5620.46+0.66+0.99%26441767.5221.91%
600596新安股份8.2642.32+0.08+0.98%507224165.750.44%
002440闰土股份6.2345.23+0.06+0.97%268421659.770.28%
000967盈峰环境5.2233.28+0.05+0.97%802924166.940.25%
300306远方信息9.5832.94+0.09+0.95%201621912.541.28%
301216万凯新材12.2111.36+0.11+0.91%150841830.310.53%
600927永安期货13.4025.70+0.12+0.90%275453665.760.52%
600114东睦股份14.5345.31+0.13+0.90%576278277.670.93%
300611美力科技7.8327774.74+0.07+0.90%336402627.772.29%
603558健盛集团11.2415.34+0.10+0.90%217302440.740.59%
601339百隆东方5.6516.81+0.05+0.89%287521624.10.19%
002718友邦吊顶11.3420.12+0.10+0.89%153611734.812.36%
688606奥泰生物71.62-76.21+0.63+0.89%24761754.1990.63%
002404嘉欣丝绸5.7015.18+0.05+0.88%380512159.950.83%
603055台华新材10.3120.44+0.09+0.88%321993311.960.36%
300250初灵信息12.66-26.37+0.11+0.88%331184142.332.03%
300144宋城演艺10.3937.76+0.09+0.87%17442617819.980.77%
001225和泰机电32.5718.50+0.28+0.87%2365763.61.30%
300666江丰电子43.0548.35+0.37+0.87%2775111757.121.27%
001278一彬科技16.4720.94+0.14+0.86%104891699.092.08%
300703创源股份8.2428.32+0.07+0.86%247492021.731.49%
603556海兴电力49.7124.73+0.42+0.85%6269231147.131.28%
603816顾家家居33.2814.32+0.28+0.85%33431109600.41%
000739普洛药业13.1114.64+0.11+0.85%10761413989.030.91%
600052东望时代3.60-17.13+0.03+0.84%421301499.420.50%
603301振德医疗19.549.89+0.16+0.83%68121320.160.26%
001222源飞宠物12.3718.96+0.10+0.81%131841607.351.68%
603767中马传动13.6757.98+0.11+0.81%508016875.8711.65%
002489浙江永强2.5135.23+0.02+0.80%964252402.10.51%
300277海联讯6.36188.56+0.05+0.79%232221457.990.69%
000411英特集团10.3512.94+0.08+0.78%170941765.540.53%
605180华生科技14.4871.75+0.11+0.77%661239270.8713.61%
603238诺邦股份10.5830.52+0.08+0.76%131041368.340.74%
002247聚力文化1.33-3.39+0.01+0.76%2044332678.583.18%
002124天邦食品2.70-2.89+0.02+0.75%2985157936.581.88%
002712思美传媒4.10-16.62+0.03+0.74%1470825935.562.72%
001333光华股份16.5218.05+0.12+0.73%96231593.012.19%
688075安旭生物33.0742.31+0.24+0.73%1308429.44580.41%
688184帕瓦股份16.7243.77+0.12+0.72%1045174.35110.17%
603665康隆达18.1357.25+0.13+0.72%79511420.770.49%
688767博拓生物25.25-137.38+0.18+0.72%2384597.64460.59%
003025思进智能11.3127.64+0.08+0.71%438534921.622.21%
301390经纬股份30.4123.41+0.21+0.70%2780832.321.85%
600987航民股份8.6913.33+0.06+0.70%399433464.040.38%
600668尖峰集团8.8013.10+0.06+0.69%125741101.790.37%
300930屹通新材17.7527.57+0.12+0.68%159592812.023.39%
603171税友股份22.20108.41+0.15+0.68%106842328.471.18%
002703浙江世宝11.90126.80+0.08+0.68%9925011679.971.79%
603811诚意药业7.5314.25+0.05+0.67%145091081.630.44%
300113顺网科技10.78-23.79+0.07+0.65%654766948.931.24%
300118东方日升14.2410.99+0.09+0.64%8889312535.350.97%
300604长川科技27.30124.97+0.17+0.63%6951318630.61.52%
300710万隆光电16.53-49.83+0.10+0.61%202823304.912.28%
688310迈得医疗25.0124.71+0.15+0.60%44051090.050.37%
600763通策医疗55.2032.49+0.33+0.60%2400013047.710.75%
600884杉杉股份11.8915.94+0.07+0.59%774789138.4490.44%
603195公牛集团110.4427.05+0.65+0.59%78808720.5290.09%
301119正强股份18.7919.41+0.11+0.59%72131331.12.64%
003030祖名股份15.6156.90+0.09+0.58%112071743.011.38%
605009豪悦护理41.6314.73+0.24+0.58%87143594.80.56%
688819天能股份29.5112.45+0.17+0.58%129983819.9950.13%
002344海宁皮城3.4925.22+0.02+0.58%468281627.130.37%
601137博威合金17.5015.10+0.10+0.57%15673527153.452.01%
600352浙江龙盛8.9613.39+0.05+0.56%808917225.250.25%
002019亿帆医药11.19101.72+0.06+0.54%403204466.710.47%
002001新和成17.5019.96+0.09+0.52%9019115757.80.30%
003026中晶科技23.41-94.91+0.12+0.52%76301762.711.17%
603001ST奥康3.99-4.87+0.02+0.50%6561259.470.16%
601789宁波建工4.0013.20+0.02+0.50%1167334644.951.07%
603093南华期货10.1615.42+0.05+0.49%262162627.040.43%
002188中天服务4.1359.75+0.02+0.49%463561896.291.92%
600208新湖中宝2.077.95+0.01+0.49%3074546311.990.36%
300652雷迪克21.1820.25+0.10+0.47%88121838.20.96%
603165荣晟环保10.8311.14+0.05+0.46%156651682.50.56%
300645正元智慧13.1025.67+0.06+0.46%325164182.142.29%
603995甬金股份17.4914.16+0.08+0.46%6897211917.441.89%
002010传化智联4.4319.26+0.02+0.45%570862517.370.21%
301225恒勃股份25.0624.76+0.11+0.44%45421120.81.82%
002224三力士4.5660.42+0.02+0.44%377531723.870.60%
600776东方通信9.4364.90+0.04+0.43%395113692.240.41%
603703盛洋科技9.521110.03+0.04+0.42%193501844.710.47%
603701德宏股份9.60190.68+0.04+0.42%196251869.030.75%
603070万控智造12.1822.36+0.05+0.41%7668926.920.89%
002488金固股份4.89-6.11+0.02+0.41%1231075969.511.34%
688475萤石网络45.6743.03+0.18+0.40%93014207.020.32%
300548博创科技22.9080.55+0.09+0.39%7902117711.623.56%
600126杭钢股份5.2096.37+0.02+0.39%1429677384.7290.42%
002430杭氧股份31.3025.33+0.12+0.38%264708222.750.27%
600797浙大网新5.2278.04+0.02+0.38%645153337.390.63%
002115三维通信5.4731.23+0.02+0.37%1107625987.531.47%
002067景兴纸业2.7465.99+0.01+0.37%655571777.540.62%
002034旺能环境13.838.51+0.05+0.36%92391272.940.22%
002570贝因美2.79-17.63+0.01+0.36%1217993376.631.13%
688379华光新材14.2030.53+0.05+0.35%4633653.03040.52%
301141中科磁业43.0776.84+0.15+0.35%180787750.016.45%
000795英洛华5.8376.22+0.02+0.34%548153162.060.48%
002415海康威视32.2223.40+0.11+0.34%17930257502.180.20%
605358立昂微20.9461.15+0.07+0.34%473729783.220.70%
688549中巨芯-U6.02649.34+0.02+0.33%405952417.8041.44%
600059古越龙山9.0320.75+0.03+0.33%684686137.540.75%
600521华海药业15.2120.60+0.05+0.33%7229910969.690.49%
002443金洲管道6.2010.51+0.02+0.32%477992958.070.92%
300020银江技术6.2551.32+0.02+0.32%1089656750.841.42%
002633申科股份6.29-32.54+0.02+0.32%315361968.742.11%
603079圣达生物9.46-89.01+0.03+0.32%178201673.071.04%
600460士兰微19.00-883.52+0.06+0.32%6839412851.570.48%
603239浙江仙通15.9032.57+0.05+0.32%590829140.3912.18%
601609金田股份6.3723.41+0.02+0.31%563163580.870.38%
600130波导股份3.21129.81+0.01+0.31%1173793732.831.53%
301203国泰环保29.9015.73+0.09+0.30%45461346.461.49%
601877正泰电器20.1511.33+0.06+0.30%377417557.570.18%
002427尤夫股份3.373.13+0.01+0.30%715392409.120.73%
300435中泰股份13.5814.87+0.04+0.30%306834157.090.84%
873527夜光明7.1025.51+0.02+0.28%44631.65240.17%
603980吉华集团3.58-10.90+0.01+0.28%317431124.780.45%
000156华数传媒7.2719.55+0.02+0.28%753035437.420.46%
002801微光股份22.3418.49+0.06+0.27%90302005.530.78%
605268王力安防7.7282.77+0.02+0.26%256951959.220.59%
002648卫星化学19.4213.66+0.05+0.26%11436022004.520.34%
000906浙商中拓7.786.44+0.02+0.26%286462218.480.42%
601177杭齿前进7.9415.02+0.02+0.25%227281800.90.57%
605003众望布艺16.3226.62+0.04+0.25%5309854.420.48%
300853申昊科技16.52-230.91+0.04+0.24%87681444.830.80%
300992泰福泵业16.6436.64+0.04+0.24%63881053.031.47%
300792壹网壹创16.8027.30+0.04+0.24%190983154.040.91%
002206海利得4.2314.11+0.01+0.24%857713613.510.94%
002931锋龙股份12.80-372.33+0.03+0.23%190402407.91.02%
002164宁波东力4.32-46.42+0.01+0.23%493022114.731.03%
605377华旺科技21.8313.59+0.05+0.23%121152608.420.37%
002758浙农股份9.1710.89+0.02+0.22%118451083.780.23%
688469芯联集成-U4.71-16.95+0.01+0.21%457632144.9610.42%
002203海亮股份9.6315.46+0.02+0.21%363013480.50.19%
603877太平鸟15.1819.79+0.03+0.20%468026968.3910.99%
600572康恩贝5.0917.40+0.01+0.20%31332816021.581.22%
603617君禾股份5.6756.47+0.01+0.18%572563233.531.50%
834770艾能聚5.9112.43+0.01+0.17%13215774.60822.01%
002942新农股份12.65513.65+0.02+0.16%123131549.420.88%
605008长鸿高科13.2287.93+0.02+0.15%4810632.590.07%
603321梅轮电梯6.6432.05+0.01+0.15%337292216.871.10%
603637镇海股份6.8116.39+0.01+0.15%311662118.451.28%
603015弘讯科技6.9474.24+0.01+0.14%574933917.061.42%
002532天山铝业7.0114.79+0.01+0.14%26110318216.80.63%
870508丰安股份7.7316.91+0.01+0.13%1502115.96560.58%
002173创新医疗7.77-101.76+0.01+0.13%614754739.81.45%
600160巨化股份23.6044.60+0.03+0.13%29290668511.481.08%
603896寿仙谷24.5017.23+0.03+0.12%93632283.850.46%
601022宁波远洋8.8623.00+0.01+0.11%12401111000.754.99%
603081大丰实业9.9122.70+0.01+0.10%160281573.560.39%
300314戴维医疗10.6620.80+0.01+0.09%181071905.460.96%
002119康强电子11.1051.70+0.01+0.09%11077812115.142.95%
688088虹软科技27.44129.26+0.02+0.07%310628398.6770.77%
601882海天精工29.1925.00+0.02+0.07%339269859.640.65%
002940昂利康14.7623.11+0.01+0.07%5232766.810.28%
605007五洲特纸15.1622.44+0.01+0.07%135192038.80.34%
001270铖昌科技48.8695.96+0.03+0.06%146457054.921.88%
688348昱能科技67.5336.29+0.04+0.06%85465731.7721.50%
300347泰格医药52.7922.74+0.03+0.06%8102242734.181.40%
301280珠城科技37.0124.61+0.02+0.05%53381958.592.02%
300898熊猫乳品18.6524.28+0.01+0.05%145942706.471.33%
688290景业智能39.0753.88+0.01+0.03%30541174.5480.51%
603290斯达半导141.1326.50+0.03+0.02%1223117089.540.72%
000559万向钱潮--------------
000607华媒控股3.8444.190.000.00%532382034.370.60%
000705浙江震元7.2929.830.000.00%275411997.240.98%
600051宁波联合5.7716.890.000.00%208721197.540.67%
600226瀚叶股份2.5176.500.000.00%537531336.730.17%
600232金鹰股份4.4545.930.000.00%514082267.661.41%
600267海正药业7.5314.790.000.00%456173420.820.38%
600576祥源文旅5.6639.900.000.00%697643954.171.04%
600704物产中大4.647.030.000.00%23989911096.350.47%
002020京新药业10.2814.300.000.00%607636234.650.93%
002144宏达高科8.7320.380.000.00%168471467.061.22%
002199东晶电子5.57-17.710.000.00%451562486.261.85%
002250联化科技5.4618.070.000.00%817564437.880.89%
002266浙富控股3.3912.610.000.00%1514485098.530.31%
002284亚太股份6.8640.700.000.00%842085707.931.15%
002326永太科技9.43-88.670.000.00%787397355.60.98%
002418康盛股份2.4963.750.000.00%1791734444.41.58%
601018宁波港3.6815.340.000.00%1459145389.730.09%
002520日发精机5.03-9.140.000.00%1097595448.711.70%
002574明牌珠宝5.53-25.230.000.00%1131656165.212.14%
603618杭电股份4.6923.920.000.00%532862477.590.77%
603222济民医疗5.66-1440.640.000.00%264241485.640.49%
300558贝达药业36.9644.530.000.00%268459878.240.64%
300439美康生物8.8515.100.000.00%146951296.280.50%
603538美诺华12.5414.890.000.00%113961416.310.54%
603258电魂网络16.8072.350.000.00%332885482.591.36%
603316诚邦股份4.17-11.060.000.00%411531710.441.56%
603595东尼电子19.10-87.780.000.00%239544481.821.03%
836961西磁科技17.2426.020.000.00%3713638.2022.12%
300849锦盛新材12.80-54.260.000.00%7557967.150.62%
603272联翔股份10.7055.510.000.00%157211654.393.70%
300571平治信息23.30-75.98-0.01-0.04%101422336.520.88%
603231索宝蛋白17.6020.92-0.01-0.06%196383416.874.19%
603073彩蝶实业15.8917.08-0.01-0.06%95921513.82.56%
688717艾罗能源72.1510.18-0.06-0.08%32982358.0941.78%
603520司太立11.16-68.17-0.01-0.09%198682219.560.58%
600633浙数文化10.2719.61-0.01-0.10%819508348.80.65%
300943春晖智控10.1024.63-0.01-0.10%133991339.511.08%
300068南都电源9.8047.16-0.01-0.10%25060324160.353.02%
603733仙鹤股份17.3723.35-0.02-0.12%138922386.70.20%
301567贝隆精密41.5851.54-0.05-0.12%150246226.658.35%
603506南都物业8.1513.06-0.01-0.12%193591557.151.03%
688623双元科技60.1326.38-0.08-0.13%712427.2560.50%
300244迪安诊断14.73-19.96-0.02-0.14%7162410443.21.42%
600113浙江东日7.3614.98-0.01-0.14%266051943.930.65%
688130晶华微29.38-1326.68-0.04-0.14%410119.42880.25%
301081严牌股份7.3425.85-0.01-0.14%157281137.461.86%
688365光云科技6.67-17.87-0.01-0.15%492223217.1721.16%
301255通力科技29.7037.26-0.05-0.17%58981732.942.17%
688298东方生物27.47-5.24-0.05-0.18%70731914.1240.35%
600152维科技术4.94-21.72-0.01-0.20%673203296.371.27%
002641公元股份4.7319.76-0.01-0.21%1211155675.961.07%
301201诚达药业18.7238.30-0.04-0.21%73211364.790.84%
002686亿利达4.6468.09-0.01-0.22%404481870.20.77%
301335天元宠物18.3026.84-0.04-0.22%3607656.60.72%
832149利尔达4.40120.91-0.01-0.23%9617420.80140.84%
603168莎普爱思8.7941.60-0.02-0.23%334422914.261.04%
688203海正生材8.6740.35-0.02-0.23%3354289.31550.29%
002849威星智能12.9943.65-0.03-0.23%497716484.42.65%
601865福莱特25.2921.55-0.06-0.24%8994822672.270.47%
600671*ST目药8.39-15.77-0.02-0.24%2508208.970.21%
600724宁波富达4.1526.06-0.01-0.24%325511349.40.23%
002112三变科技8.0738.91-0.02-0.25%410463299.311.57%
600173卧龙地产3.9616.87-0.01-0.25%1368795341.571.95%
300459汤姆猫3.8956.98-0.01-0.26%39479815207.241.29%
002375亚厦股份3.8625.33-0.01-0.26%723152765.50.55%
002388新亚制程3.84-143.85-0.01-0.26%841273195.31.69%
600537亿晶光电3.8312.03-0.01-0.26%1177704479.560.99%
002061浙江交科3.837.58-0.01-0.26%1780106836.970.68%
688215瑞晟智能22.9482.52-0.06-0.26%3848878.50040.96%
603177德创环保7.40-135.52-0.02-0.27%173581275.080.85%
301068大地海洋25.8739.18-0.07-0.27%3842984.450.97%
002332仙琚制药10.5015.01-0.03-0.28%438334611.280.45%
603505金石资源30.8753.51-0.09-0.29%203786320.890.34%
603173福斯达19.3417.86-0.06-0.31%3907750.60.79%
605369拱东医疗44.6947.55-0.14-0.31%1224542.550.11%
002562兄弟科技3.18100.24-0.01-0.31%736372314.571.05%
600814杭州解百6.2017.52-0.02-0.32%408032524.40.56%
600366宁波韵升5.98-29.86-0.02-0.33%654693892.10.62%
603300华铁应急5.9514.59-0.02-0.34%870035140.990.44%
688141杰华特14.00-18.63-0.05-0.36%211652932.4040.91%
300203聚光科技10.76-10.93-0.04-0.37%554915889.351.24%
603606东方电缆42.7229.38-0.16-0.37%2828811967.990.41%
002859洁美科技20.3434.44-0.08-0.39%296395976.420.74%
603806福斯特25.0325.22-0.10-0.40%6583516327.090.35%
002133广宇集团2.4914.39-0.01-0.40%728521813.150.95%
688288鸿泉物联12.44-14.95-0.05-0.40%93071151.5550.93%
603709中源家居12.15-162.93-0.05-0.41%159911944.011.67%
301507民生健康11.5848.12-0.05-0.43%143211648.971.61%
301295美硕科技22.7030.23-0.10-0.44%67451507.633.75%
001238浙江正特22.3963.39-0.10-0.44%221754952.846.93%
301052果麦文化26.6049.05-0.12-0.45%4159510874.395.61%
300727润禾材料22.0035.22-0.10-0.45%191964179.781.68%
603105芯能科技8.6819.71-0.04-0.46%232532008.10.47%
000517荣安地产2.159.46-0.01-0.46%712921526.350.29%
600283钱江水利12.5421.53-0.06-0.48%221812795.260.63%
001255博菲电气22.9231.78-0.11-0.48%90162048.324.51%
605020永和股份24.9840.52-0.12-0.48%206915146.791.17%
600512腾达建设2.0569.63-0.01-0.49%641461315.010.41%
301316慧博云通16.0280.46-0.08-0.50%332365268.211.37%
300550和仁科技9.81-27.12-0.05-0.51%132581287.340.51%
688306均普智能3.91-43.16-0.02-0.51%23803927.07610.51%
300027华谊兄弟1.95-5.39-0.01-0.51%1858033601.60.77%
002444巨星科技26.7619.35-0.14-0.52%6704017757.450.58%
002103广博股份5.7049.14-0.03-0.52%1326557519.483.52%
603071物产环能15.017.56-0.08-0.53%152162286.960.64%
301082久盛电气11.1525.26-0.06-0.54%142281570.892.09%
600216浙江医药9.2825.12-0.05-0.54%584625424.890.61%
688039当虹科技23.90-17.45-0.13-0.54%135053196.4421.21%
002522浙江众成3.6631.87-0.02-0.54%533381941.870.61%
870656海昇药业14.6212.32-0.08-0.54%700102.27920.44%
002897意华股份30.9154.29-0.17-0.55%120293701.710.74%
301019宁波色母18.0121.20-0.10-0.55%64971159.661.11%
601002晋亿实业3.53533.37-0.02-0.56%369181297.30.39%
601921浙版传媒8.8013.20-0.05-0.56%474494150.681.12%
603839安正时尚5.24-5.65-0.03-0.57%449562341.41.13%
002610爱康科技1.73-14.32-0.01-0.57%3065215308.230.68%
002095生意宝13.78165.62-0.08-0.58%184552517.210.73%
301237和顺科技20.4761.28-0.12-0.58%56751139.421.49%
300519新光药业11.7624.08-0.07-0.59%7657897.190.67%
688611杭州柯林29.5549.84-0.18-0.61%2018589.49650.26%
600798宁波海运3.2129.55-0.02-0.62%692712223.850.57%
300307慈星股份4.7933.08-0.03-0.62%604622874.940.78%
300626华瑞股份6.3367.08-0.04-0.63%337362104.221.90%
603456九洲药业15.2613.28-0.10-0.65%10966516697.361.22%
688777中控技术46.6731.92-0.31-0.66%6822631798.570.88%
688299长阳科技11.9636.41-0.08-0.66%240162869.8510.84%
300145中金环境2.9628.83-0.02-0.67%1282623796.060.68%
300512中亚股份5.9236.76-0.04-0.67%177701045.080.54%
603917合力科技12.9544.42-0.09-0.69%134981728.520.86%
300133华策影视7.0931.42-0.05-0.70%738712.951847.084.54%
002318久立特材23.8915.38-0.17-0.71%355868538.870.37%
301309万得凯23.7725.38-0.17-0.71%3552832.841.42%
688079美迪凯6.91-53.49-0.05-0.72%196421353.7070.49%
688616西力科技9.6319.66-0.07-0.72%6585628.22540.44%
605507国邦医药16.4114.87-0.12-0.73%7471712409.82.48%
300587天铁股份4.04147.03-0.03-0.74%850913417.150.90%
603216梦天家居9.1615.17-0.07-0.76%115301051.332.03%
603823百合花7.6729.32-0.06-0.78%1034247987.6092.52%
600982宁波能源3.819.80-0.03-0.78%638662441.830.57%
301065本立科技16.3531.19-0.13-0.79%4947800.261.08%
301222浙江恒威21.2317.26-0.17-0.79%48931026.561.67%
300582英飞特7.42-36.94-0.06-0.80%281722066.81.27%
600986浙文互联4.89103.96-0.04-0.81%36154117538.312.73%
300181佐力药业13.3926.39-0.11-0.81%13095017736.712.18%
605060联德股份15.7715.14-0.13-0.82%70441103.120.29%
003017大洋生物16.6119.71-0.14-0.84%98961628.921.47%
003041真爱美家11.8411.49-0.10-0.84%112981330.550.83%
600790轻纺城3.5123.99-0.03-0.85%27022949.580.18%
002154报喜鸟5.8512.23-0.05-0.85%1068406284.540.91%
300796贝斯美15.1746.87-0.13-0.85%259733946.670.72%
603260合盛硅业48.7320.73-0.42-0.85%137936680.830.13%
605318法狮龙16.17132.16-0.14-0.86%840613520.65%
603661恒林股份43.8714.49-0.38-0.86%60382635.460.43%
600865百大集团6.84189.63-0.06-0.87%13867961.520.37%
002263大东南2.25204.35-0.02-0.88%1002632267.560.53%
301157华塑科技29.1239.74-0.26-0.88%38011098.111.84%
002099海翔药业5.59-57.38-0.05-0.89%571973220.320.35%
002624完美世界10.0639.71-0.09-0.89%22828222734.851.25%
300766每日互动11.10753.16-0.10-0.89%498275479.071.38%
603297永新光学72.0031.53-0.65-0.89%41822988.40.38%
605500森林包装6.5922.37-0.06-0.90%201091318.241.88%
603229奥翔药业9.8820.66-0.09-0.90%287002817.310.48%
301212联盛化学18.6018.65-0.17-0.91%5172956.541.92%
300746汉嘉设计6.44133.10-0.06-0.92%334922149.861.51%
001367海森药业30.9021.92-0.29-0.93%2150663.591.22%
300316晶盛机电32.369.30-0.31-0.95%7988025615.830.65%
002370亚太药业3.06-156.95-0.03-0.97%472741446.780.78%
300838浙江力诺12.1914.75-0.12-0.97%97821182.340.97%
301066万事利9.05223.11-0.09-0.98%146451307.742.03%
002273水晶光电13.8131.99-0.14-1.00%34807748171.562.56%
301032新柴股份6.8486.62-0.07-1.01%338882307.714.10%
300984金沃股份20.4041.55-0.21-1.02%3950800.961.33%
300426唐德影视7.7028.70-0.08-1.03%391102985.950.99%
603095越剑智能15.3458.53-0.16-1.03%107661631.960.58%
001336楚环科技19.0531.25-0.20-1.04%55481048.221.94%
301056森赫股份7.5226.42-0.08-1.05%332292493.474.98%
600235民丰特纸4.5734.36-0.05-1.08%424371941.211.21%
300743天地数码9.9731.12-0.11-1.09%243882422.741.89%
301399英特科技29.7223.24-0.33-1.10%64601902.312.94%
300813泰林生物15.3130.97-0.17-1.10%92451397.221.57%
000925众合科技6.27-226.64-0.07-1.10%829515193.431.51%
603298杭叉集团32.2019.48-0.36-1.11%6565721475.240.70%
873679前进科技16.6617.80-0.19-1.13%113321865.4198.33%
301317鑫磊股份16.6347.57-0.19-1.13%3070507.680.69%
300901中胤时尚6.9678.25-0.08-1.14%186951290.320.78%
601113华鼎股份3.4717.27-0.04-1.14%1227434265.61.11%
300837浙矿股份23.3213.20-0.27-1.14%47771104.640.68%
002915中欣氟材11.11-19.36-0.13-1.16%590256532.812.05%
301356天振股份15.32-48.72-0.18-1.16%4481681.350.83%
601599浙文影业3.3934.85-0.04-1.17%965783268.531.08%
300913兆龙互连32.1683.19-0.38-1.17%6807321511.723.23%
605580恒盛能源10.0719.87-0.12-1.18%262892639.973.67%
300234开尔新材4.1327.94-0.05-1.20%717202994.812.08%
002634棒杰股份4.9391.40-0.06-1.20%309111512.660.81%
300702天宇股份16.66-65.20-0.21-1.24%116581950.350.55%
001228永泰运24.8817.23-0.32-1.27%70091722.441.28%
002012凯恩股份3.8738.13-0.05-1.28%741682849.731.59%
300270中威电子5.41-21.57-0.07-1.28%476322568.231.96%
873223荣亿精密3.08-15.56-0.04-1.28%4691144.07890.59%
601116三江购物8.4335.12-0.11-1.29%407423462.20.74%
000909ST数源3.80-4.74-0.05-1.30%396961505.421.02%
600796钱江生化4.5618.32-0.06-1.30%360481646.351.20%
603213镇洋发展8.9915.71-0.12-1.32%418953784.172.69%
603687大胜达10.4854.54-0.14-1.32%335093494.70.61%
301057汇隆新材11.1527.60-0.15-1.33%184422030.283.57%
603822嘉澳环保20.80-50.73-0.28-1.33%173983558.572.26%
605011杭州热电25.1148.16-0.34-1.34%4805112282.033.97%
002082万邦德4.37-43.90-0.06-1.35%247861082.230.44%
300032金龙机电3.5691.45-0.05-1.39%970333425.431.21%
605028世茂能源15.5913.26-0.22-1.39%137522155.493.44%
300637扬帆新材7.01-133.19-0.10-1.41%935366475.963.99%
603116红蜻蜓4.8954.24-0.07-1.41%653903185.671.13%
603388元成股份4.86-18.65-0.07-1.42%857724119.832.63%
300729乐歌股份19.3510.48-0.28-1.43%6996413443.532.37%
830974凯大催化6.1623.76-0.09-1.44%15135918.07581.42%
002479富春环保4.0817.96-0.06-1.45%695302855.650.81%
603338浙江鼎力70.6121.35-1.04-1.45%3424024244.190.68%
002062宏润建设4.0611.27-0.06-1.46%427901741.970.43%
301193家联科技18.0835.53-0.27-1.47%2328419.760.26%
002236大华股份17.867.92-0.27-1.49%30081053322.281.44%
600683京投发展3.95-4.44-0.06-1.50%1006603967.621.36%
002244滨江集团6.214.65-0.10-1.58%25978716055.910.97%
300817双飞集团11.0531.31-0.18-1.60%189762069.171.91%
300478杭州高新9.2841.18-0.16-1.69%143531322.651.17%
002534西子洁能9.80132.72-0.17-1.71%258272523.650.35%
603130云中马19.5522.91-0.34-1.71%101021943.781.89%
002779中坚科技31.0487.70-0.55-1.74%52671639.160.44%
300839博汇股份7.338.99-0.13-1.74%328532403.241.37%
600526菲达环保4.5017.47-0.08-1.75%490822212.160.69%
300111向日葵2.2375.66-0.04-1.76%707221575.380.63%
301469恒达新材24.8827.19-0.45-1.78%127923155.715.83%
301053远信工业17.9659.07-0.33-1.80%114322033.474.91%
301279金道科技16.8126.80-0.31-1.81%129962183.34.52%
002131利欧股份2.138.29-0.04-1.84%72019615272.381.23%
688296和达科技8.79-32.25-0.17-1.90%8067709.70741.34%
600032浙江新能7.2036.87-0.14-1.91%648574677.51.22%
301218华是科技21.5368.78-0.42-1.91%318176784.95.68%
600491龙元建设2.52-3.31-0.05-1.95%1071182704.20.70%
301198喜悦智行8.0327.19-0.16-1.95%209201663.442.69%
605162新中港6.8918.57-0.14-1.99%449283122.114.43%
300945曼卡龙11.2540.37-0.23-2.00%19415121292.678.15%
605303园林股份7.23-4.49-0.15-2.03%152101096.942.24%
002280联络互动1.88-4.22-0.04-2.08%1839453476.160.94%
605566福莱蒽特15.85114.77-0.34-2.10%106721693.361.71%
300911亿田智能31.1314.85-0.70-2.20%4076412630.744.09%
603379三美股份43.66101.78-0.99-2.22%6877129711.031.13%
300669沪宁股份12.6047.33-0.30-2.33%109001379.180.61%
300078思创医惠2.73-2.49-0.07-2.50%1117043062.991.27%
300894火星人17.7722.85-0.46-2.52%23070140698.087.85%
301009可靠股份7.70-68.19-0.20-2.53%150291156.931.54%
002629仁智股份2.25-28.11-0.06-2.60%1229302798.863.47%
300412迦南科技3.34-18.41-0.09-2.62%785642612.871.66%
300461田中精机15.07237.65-0.41-2.65%225563384.812.76%
002677浙江美大10.2014.88-0.28-2.67%948929657.162.50%
300920润阳科技12.8239.82-0.36-2.73%126971620.941.97%
002761浙江建投8.4019.41-0.24-2.78%18874015948.221.75%
300329海伦钢琴4.10163.82-0.12-2.84%393851621.011.56%
600023浙能电力6.4723.53-0.19-2.85%45228830018.010.34%
300266兴源环境1.70-3.97-0.05-2.86%961471639.930.62%
300649杭州园林10.21-113.44-0.31-2.95%262972686.382.50%
301004嘉益股份72.5515.98-2.25-3.01%134569652.235.09%
605488福莱新材14.0538.13-0.44-3.04%10343914217.4918.96%
601567三星医疗35.3328.72-1.11-3.05%7439126526.990.53%
300879大叶股份11.69-24.09-0.37-3.07%123811442.610.78%
002795永和智控4.59-21.21-0.15-3.16%632422900.771.47%
300795米奥会展34.2627.84-1.14-3.22%130774512.651.49%
301077星华新材17.0821.03-0.58-3.28%365866149.798.53%
300539横河精密7.8451.40-0.27-3.33%361642831.22.11%
300076GQY视讯3.65-93.37-0.13-3.44%1525775557.213.60%
838701豪声电子13.7038.50-0.49-3.45%194832665.8167.95%
603789星光农机7.70-16.79-0.28-3.51%783795995.633.01%
301388欣灵电气24.0050.71-0.90-3.61%282856792.7111.04%
300283温州宏丰4.7034.06-0.18-3.69%983004593.083.19%
688565力源科技4.43-9.57-0.17-3.70%16975758.25941.74%
300401花园生物10.7825.17-0.42-3.75%14602915684.412.74%
605138盛泰集团5.8617.12-0.23-3.78%519573032.341.75%
300163先锋新材2.01-87.78-0.08-3.83%24065749325.77%
836395朗鸿科技8.4023.78-0.41-4.65%459233972.78811.91%
600387ST海越4.2676.95-0.21-4.70%953114112.52.36%
688701卓锦股份4.57-5.03-0.23-4.79%235471107.323.50%
002569ST步森4.71-20.61-0.25-5.04%5880276.950.42%
002586*ST围海2.39-3.53-0.13-5.16%13622325.570.15%
301252同星科技42.2028.27-2.30-5.17%3080012950.315.40%
600070ST富润1.26-1.75-0.07-5.26%405851.130.08%
603129春风动力135.1818.92-7.71-5.40%1278317725.930.85%
002699*ST美盛0.52-0.56-0.03-5.45%212011.020.02%
600857宁波中百7.1326.35-0.45-5.94%1319989366.115.88%
603611诺力股份21.8011.95-1.41-6.07%9613220821.713.73%
002552宝鼎科技15.6436.14-1.11-6.63%16258125690.115.15%

转至永太科技（002326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。