中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永太科技(002326)化学原料和化学制品制造业上涨家数:10下跌家数:348平均涨幅:-6.80%平均换手:3.43%总成交额:447.37亿元
更新时间：2024-04-16 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份9.97546.45+1.23+14.07%72471070319.5514.80%
603968醋化股份12.4318.09+1.13+10.00%565226847.632.76%
300214日科化学5.8022.85+0.52+9.85%23385513698.185.79%
000881中广核技7.23-58.79+0.40+5.86%50324035485.86.49%
300796贝斯美14.9846.29+0.51+3.52%8884913175.62.47%
300856科思股份88.0522.25+2.55+2.98%2337820459.181.44%
300910瑞丰新材39.7619.10+0.99+2.55%4208416804.882.06%
000683远兴能源6.3713.05+0.11+1.76%108076269149.23.29%
688116天奈科技26.5331.20+0.41+1.57%19686951684.715.71%
002360同德化工5.9512.56+0.03+0.51%28247717573.818.61%
300758七彩化学8.58318.250.000.00%21517618188.996.80%
002496辉丰股份2.26-6.94-0.01-0.44%68868215091.515.87%
688639华恒生物109.9338.42-0.55-0.50%75408331.3110.74%
601216君正集团3.889.09-0.03-0.77%44322717367.720.53%
600309万华化学87.2716.29-0.73-0.83%148981130539.10.47%
603281江瀚新材24.5113.98-0.22-0.89%222845431.290.89%
600352浙江龙盛8.8113.16-0.09-1.01%23377720834.840.72%
300109新开源20.4915.78-0.22-1.06%9816220128.413.37%
002917金奥博7.7145.27-0.09-1.15%15892512709.446.10%
688157松井股份31.7142.53-0.38-1.18%70822245.1190.63%
688550瑞联新材32.9434.11-0.46-1.38%147564892.0651.08%
600378昊华科技31.4326.16-0.47-1.47%214596798.450.24%
000902新洋丰11.1812.77-0.17-1.50%10088511418.390.89%
002601龙佰集团19.7219.70-0.30-1.50%20968241739.71.41%
300957贝泰妮55.0220.94-0.88-1.57%2235012455.90.53%
603605珀莱雅100.7637.43-1.62-1.58%2778628033.980.70%
603077和邦生物2.3214.33-0.04-1.69%828467.119450.330.94%
600989宝丰能源16.8721.89-0.30-1.75%19557633419.310.27%
300054鼎龙股份20.1085.62-0.37-1.81%5775211819.930.79%
603983丸美股份27.1047.66-0.50-1.81%192555251.020.48%
600426华鲁恒升27.5916.38-0.51-1.81%19681255069.630.93%
605183确成股份14.2315.87-0.29-2.00%520967600.71.25%
002004华邦健康4.4039.39-0.09-2.00%1669677434.760.89%
600273嘉化能源7.769.15-0.16-2.02%16919513243.741.22%
600160巨化股份22.6642.82-0.47-2.03%32997075471.81.22%
600096云天化20.518.53-0.44-2.10%604722126013.23.30%
300848美瑞新材18.2658.29-0.40-2.14%212733851.361.18%
600315上海家化17.1723.22-0.38-2.17%484028430.910.72%
605589圣泉集团17.9719.09-0.40-2.18%9637317556.171.57%
603599广信股份14.317.28-0.32-2.19%618828993.4710.68%
300487蓝晓科技48.8033.21-1.10-2.20%4466321894.451.47%
603823百合花7.0526.95-0.16-2.22%1364789357.263.32%
000301东方盛虹10.1146.11-0.23-2.22%13909614240.390.25%
600078ST澄星6.87-74.83-0.16-2.28%1022957189.641.54%
300285国瓷材料17.0635.61-0.40-2.29%10138517469.091.25%
603379三美股份42.2998.58-1.00-2.31%5888425125.990.96%
300481濮阳惠成12.8516.20-0.31-2.36%664898481.4492.26%
002643万润股份11.9316.99-0.29-2.37%18744622697.642.08%
000830鲁西化工10.2636.01-0.25-2.38%22884923905.081.20%
301035润丰股份52.3317.59-1.30-2.42%1066356451.19%
834261一诺威6.8315.62-0.17-2.43%3243223.41510.26%
000893亚钾国际19.2311.88-0.50-2.53%21962643231.262.70%
600409三友化工5.2327.96-0.14-2.61%25621013616.591.24%
600486扬农化工55.4914.41-1.49-2.61%2901016458.330.72%
002539云图控股7.6610.37-0.21-2.67%13798910771.811.56%
600328中盐化工7.9612.62-0.22-2.69%29803824192.112.05%
002545东方铁塔7.3214.72-0.21-2.79%13695510138.431.21%
002648卫星化学18.9513.33-0.55-2.82%30132858534.630.90%
002096易普力11.3322.17-0.33-2.83%741598504.171.52%
600623华谊集团6.5017.17-0.19-2.84%20357613421.441.09%
600500中化国际4.05-28.01-0.12-2.88%26016310693.160.83%
002258利尔化学8.7611.61-0.26-2.88%981958658.581.23%
002440闰土股份6.0543.92-0.18-2.89%611933751.870.64%
836957汉维科技5.9428.46-0.18-2.94%3312196.77851.23%
000920沃顿科技7.9722.86-0.25-3.04%879507028.32.08%
603193润本股份15.3429.65-0.49-3.10%353845634.696.01%
603260合盛硅业48.3220.56-1.63-3.26%2401411660.950.22%
603010万盛股份8.8928.52-0.30-3.26%449834042.460.93%
002408齐翔腾达5.03-63.29-0.17-3.27%26825413826.460.98%
002455百川股份6.43-82.58-0.22-3.31%729020.946791.6814.39%
688690纳微科技19.0675.35-0.66-3.35%370887126.7291.81%
301090华润材料8.9322.90-0.31-3.35%336693052.651.52%
002758浙农股份8.8310.48-0.31-3.39%381823414.040.75%
002469三维化学5.6812.52-0.20-3.40%1603529212.222.61%
600618氯碱化工8.7714.99-0.31-3.41%14494313146.421.93%
301065本立科技15.7630.06-0.56-3.43%204513177.074.48%
301286侨源股份29.2157.64-1.04-3.44%102503002.252.58%
838402硅烷科技13.1513.85-0.47-3.45%171312276.8640.53%
301216万凯新材11.6110.80-0.42-3.49%366514300.041.29%
603977国泰集团11.8824.23-0.43-3.49%11748314070.51.89%
000990诚志股份6.8446.86-0.25-3.53%21169014709.241.74%
688625呈和科技30.8218.48-1.13-3.54%2661826.26370.32%
603737三棵树29.3926.55-1.11-3.64%5422716256.091.03%
000930中粮科技5.76-44.86-0.22-3.68%1531279008.080.82%
605008长鸿高科12.9886.33-0.51-3.78%177932332.330.28%
830974凯大催化5.8222.45-0.23-3.80%188881095.4031.77%
601568北元集团4.3034.35-0.18-4.02%2154449442.520.84%
605366宏柏新材6.8849.22-0.29-4.04%1455909917.162.40%
834033康普化学32.9020.13-1.39-4.05%2962978.65060.92%
603639海利尔14.6710.58-0.62-4.05%355485263.631.05%
301108洁雅股份25.2819.44-1.07-4.06%77631942.082.20%
300174元力股份15.0623.54-0.64-4.08%7196311045.421.97%
603650彤程新材24.3635.84-1.04-4.09%5248012930.810.88%
688106金宏气体17.5527.13-0.76-4.15%433287729.820.89%
301190善水科技15.80270.76-0.70-4.24%177312770.252.50%
688268华特气体42.4329.88-1.88-4.24%131025651.8581.09%
000553安道麦A5.85-8.49-0.26-4.26%818644883.680.38%
000792盐湖股份15.9710.96-0.71-4.26%38426762437.560.71%
002226江南化工4.4515.25-0.20-4.30%1833408350.681.00%
688356键凯科技79.3039.17-3.57-4.31%94597474.3811.56%
601678滨化股份3.9118.12-0.18-4.40%2436699723.011.18%
603217元利科技14.5311.88-0.67-4.41%3516851011.70%
605020永和股份23.7338.49-1.12-4.51%7718718534.814.36%
603227雪峰科技6.948.71-0.33-4.54%14726810379.971.51%
300741华宝股份16.7727.25-0.81-4.61%181983115.520.30%
600596新安股份7.9240.58-0.39-4.69%15098712177.111.32%
600141兴发集团19.9115.93-0.99-4.74%27314155524.562.48%
600075新疆天业4.00-8.81-0.20-4.76%1340715487.40.79%
688350富淼科技11.4351.32-0.58-4.83%98741114.4170.81%
002895川恒股份18.3212.96-0.93-4.83%10796620208.772.17%
000822山东海化6.895.91-0.35-4.83%26910218892.263.01%
603067振华股份9.2412.68-0.47-4.84%19965919162.883.95%
002749国光股份14.3536.81-0.73-4.84%535697761.041.39%
002971和远气体26.0748.70-1.33-4.85%292197660.542.35%
300236上海新阳30.2656.84-1.55-4.87%3277410157.731.18%
301036双乐股份14.9343.52-0.77-4.90%349415169.898.66%
300121阳谷华泰7.9110.63-0.41-4.93%564144530.141.43%
000731四川美丰6.749.03-0.35-4.94%1344439235.192.34%
002588史丹利6.3412.36-0.33-4.95%29149518768.082.84%
002215诺普信7.2623.95-0.38-4.97%39652929171.394.99%
603181皇马科技9.3416.50-0.49-4.98%239282270.720.41%
000525ST红太阳8.34-25.50-0.44-5.01%4118343.440.07%
300834星辉环材17.2036.13-0.91-5.02%72191252.321.18%
600165ST宁科2.24-4.51-0.12-5.08%195143.70.03%
600223福瑞达7.6125.50-0.41-5.11%1042118077.861.03%
002274华昌化工7.3712.05-0.40-5.15%16862512701.281.80%
603867新化股份24.6516.03-1.34-5.16%224585550.831.21%
600955维远股份15.4486.11-0.84-5.16%488727705.8711.34%
002092中泰化学4.37-7.02-0.24-5.21%38101317003.961.48%
688357建龙微纳33.0217.97-1.83-5.25%101943420.8131.22%
003022联泓新科15.6746.91-0.87-5.26%6287010062.780.47%
301283聚胶股份26.0219.26-1.48-5.38%128693417.952.83%
000818航锦科技25.28103.28-1.44-5.39%10835927798.421.60%
001328登康口腔19.7924.97-1.16-5.54%175293512.454.07%
601065江盐集团9.2912.17-0.55-5.59%854298063.152.05%
000422湖北宜化9.1021.24-0.54-5.60%22964721367.712.28%
002057中钢天源6.8214.50-0.41-5.67%17585312237.672.36%
002407多氟多13.4131.39-0.81-5.70%33884146575.743.13%
002250联化科技5.2917.51-0.32-5.70%1768329592.161.92%
688129东来技术11.4948.26-0.70-5.74%169941970.9631.41%
301220亚香股份24.7819.71-1.52-5.78%60611507.551.29%
603026胜华新材39.7381.48-2.44-5.79%5555822262.622.74%
300740水羊股份17.3936.35-1.08-5.85%6683611937.581.87%
600277亿利洁能2.091453.38-0.13-5.86%3635797763.91.02%
002409雅克科技50.8844.72-3.17-5.86%6170132107.341.94%
002391长青股份4.9718.31-0.31-5.87%788554000.981.70%
002312川发龙蟒6.5344.85-0.41-5.91%21771114560.871.59%
301395仁信新材13.0534.95-0.82-5.91%164372180.394.54%
605166聚合顺10.0016.04-0.63-5.93%455204588.771.44%
300019硅宝科技14.0617.45-0.89-5.95%10592615129.843.08%
002942新农股份12.13492.54-0.77-5.97%242562986.271.74%
300596利安隆21.4313.17-1.37-6.01%269225872.131.26%
300927江天化学12.2026.31-0.80-6.15%349974246.342.48%
002170芭田股份5.6421.88-0.37-6.16%20543411886.412.90%
688275万润新能39.16-6.31-2.57-6.16%74682991.8961.03%
002986宇新股份14.2711.49-0.94-6.18%529697750.22.25%
603255鼎际得31.9759.81-2.11-6.19%69362248.971.14%
603125常青科技26.8024.28-1.79-6.26%199155502.084.14%
002497雅化集团9.866.31-0.67-6.36%20497820707.111.95%
836419万德股份7.3213.23-0.50-6.39%4614344.30351.26%
600935华塑股份2.63-111.23-0.18-6.41%1214463278.330.65%
601208东材科技8.0023.77-0.55-6.43%28971023529.63.23%
870866绿亨科技5.5019.29-0.38-6.46%7151406.67881.14%
603916苏博特7.4216.56-0.52-6.55%532864012.751.27%
001207联科科技14.7414.47-1.04-6.59%9572414337.2411.48%
600389江山股份13.0714.06-0.93-6.64%11733215713.212.72%
002741光华科技9.67-14.32-0.69-6.66%658156480.191.82%
000707双环科技6.665.35-0.48-6.72%15508810582.193.34%
301393昊帆生物36.8240.18-2.66-6.74%153195780.866.20%
688353华盛锂电21.9157.53-1.59-6.77%80761803.4011.32%
300037新宙邦32.3824.14-2.35-6.77%13653145347.352.52%
301371敷尔佳29.5016.06-2.20-6.94%223956771.825.59%
002470金正大1.33-5.64-0.10-6.99%4820266543.951.51%
603931格林达17.1723.38-1.30-7.04%302285292.131.51%
002637赞宇科技7.92-123.26-0.60-7.04%508194091.441.15%
600370三房巷1.71-24.23-0.13-7.07%1071361878.580.27%
603722阿科力37.1687.71-2.83-7.08%167776374.151.91%
301238瑞泰新材18.3125.61-1.40-7.10%31486058281.614.76%
603928兴业股份9.1920.12-0.71-7.17%223132083.41.11%
002919名臣健康19.1820.33-1.49-7.21%334826564.61.52%
603630拉芳家化10.6832.94-0.83-7.21%380884160.541.69%
603078江化微10.9340.05-0.85-7.22%690617708.232.09%
301209联合化学16.1935.57-1.26-7.22%187332956.377.65%
301349信德新材31.2239.81-2.43-7.22%250537737.085.95%
300725药石科技29.4726.91-2.31-7.27%6326919228.633.76%
688267中触媒19.4531.54-1.53-7.29%176253514.311.99%
688269凯立新材24.8128.29-1.97-7.36%181324601.2652.22%
300801泰和科技12.8219.74-1.03-7.44%255503362.091.89%
300200高盟新材5.46-6.82-0.44-7.46%738104117.611.74%
002125湘潭电化9.1220.51-0.74-7.51%15343314289.862.44%
300821东岳硅材6.65-29.43-0.54-7.51%914456246.020.76%
603062麦加芯彩36.0317.66-2.96-7.59%168926260.736.38%
300576容大感光31.4990.77-2.59-7.60%7140723069.264.67%
603948建业股份19.089.76-1.57-7.60%262495119.391.63%
600135乐凯胶片5.30-62.85-0.44-7.67%1016805499.361.84%
603906龙蟠科技8.19-6.79-0.68-7.67%17943215200.173.18%
603585苏利股份10.6922.25-0.89-7.69%170351867.910.95%
301149隆华新材9.8117.01-0.82-7.71%693936903.33.75%
300398飞凯材料9.9216.18-0.83-7.72%15260115477.242.91%
603938三孚股份12.3024.08-1.03-7.73%400085037.91.05%
688199久日新材16.33-18.89-1.37-7.74%135692269.7021.22%
300655晶瑞电材6.6286.14-0.56-7.80%21694114777.552.28%
603360百傲化学12.7213.11-1.08-7.83%8687211221.522.43%
688737中自科技18.7453.25-1.60-7.87%351606612.0554.94%
002538司尔特4.6526.42-0.40-7.92%1947189338.092.28%
688602康鹏科技7.2833.55-0.63-7.96%542174028.1885.95%
837023芭薇股份10.5021.58-0.92-8.06%153461645.3876.41%
603681永冠新材11.3656.77-1.00-8.09%440775098.092.31%
003042中农联合13.35-28.11-1.18-8.12%345864794.422.72%
301373凌玮科技22.6121.85-2.00-8.13%85661971.882.29%
300684中石科技12.7736.77-1.13-8.13%8502811106.394.23%
603172万丰股份11.5831.57-1.03-8.17%639567678.5619.16%
300243瑞丰高材8.5831.50-0.77-8.24%20413317346.7510.71%
300575中旗股份5.3412.95-0.48-8.25%964245243.072.80%
600731湖南海利5.3911.00-0.49-8.33%994125508.831.86%
301076新瀚新材19.2327.71-1.77-8.43%510199933.527.36%
002326永太科技8.78-82.55-0.81-8.45%21867819827.252.72%
300132青松股份3.25-11.26-0.30-8.45%1247834148.212.46%
002068黑猫股份8.12-24.78-0.75-8.46%15372312819.332.09%
605566福莱蒽特14.72106.59-1.36-8.46%228633395.393.67%
603378亚士创能5.3319.64-0.50-8.58%907864921.362.12%
688716中研股份23.6951.55-2.23-8.60%184394411.1216.34%
600230沧州大化9.899.42-0.94-8.68%970869872.942.36%
301059金三江7.4539.96-0.72-8.81%237811780.463.60%
002632道明光学6.3311.87-0.62-8.92%30121719462.795.19%
600844丹化科技2.45-5.86-0.24-8.92%2604666541.183.17%
300798锦鸡股份6.12159.24-0.60-8.93%1117267017.53.02%
003002壶化股份11.4112.02-1.12-8.94%431925066.962.36%
603790雅运股份8.8444.95-0.87-8.96%450604060.152.35%
301518长华化学17.7724.73-1.76-9.01%351786370.3510.04%
300727润禾材料20.1432.25-2.01-9.07%5490011270.74.82%
300568星源材质11.0818.65-1.11-9.11%66916476910.825.52%
002145中核钛白3.5938.55-0.36-9.11%185155266961.774.78%
300804广康生化19.3827.73-1.95-9.14%90261774.825.03%
002669康达新材8.4922.75-0.87-9.29%15240613486.945.01%
002810山东赫达13.3616.45-1.37-9.30%9888413686.93.09%
002783凯龙股份7.0819.17-0.73-9.35%15941511577.334.64%
603065宿迁联盛8.5944.77-0.89-9.39%376823323.71.93%
002753永东股份5.4945.77-0.57-9.41%1301327339.365.36%
002386天原股份4.1471.49-0.43-9.41%2223899515.6891.92%
600796钱江生化4.2216.96-0.44-9.44%1103534790.53.66%
600746江苏索普6.03-19.91-0.63-9.46%1217707603.231.04%
002054德美化工4.6974.55-0.49-9.46%782893752.622.04%
832471美邦科技8.8722.35-0.93-9.49%192091724.2136.72%
600800渤海化学2.35-16.78-0.25-9.62%1824704338.141.64%
688571杭华股份5.5320.05-0.59-9.64%509922891.3471.23%
002136安纳达8.8512.11-0.95-9.69%671436110.333.13%
301100风光股份12.9136.84-1.39-9.72%146161933.652.92%
000985大庆华科12.63-81.98-1.36-9.72%315274088.32.43%
301256华融化学6.2121.50-0.67-9.74%551213563.344.05%
600691阳煤化工2.12-14.33-0.23-9.79%3228467084.451.36%
600423柳化股份2.6629.00-0.29-9.83%1308983513.551.64%
002211宏达新材2.8325.35-0.31-9.87%1369243946.973.17%
002361神剑股份2.921239.56-0.32-9.88%2973138883.4493.74%
000565渝三峡A3.92-34.06-0.43-9.89%1280265088.292.95%
603086先达股份3.9225.46-0.43-9.89%1215294884.172.79%
002629仁智股份2.27-28.36-0.25-9.92%613351398.21.73%
002246北化股份7.34236.49-0.81-9.94%18407513780.423.35%
002584西陇科学6.70133.85-0.74-9.95%16259110922.533.76%
002759天际股份9.05124.63-1.00-9.95%10867310099.182.68%
000912泸天化3.7122.20-0.41-9.95%2147638275.841.37%
002666德联集团3.80102.57-0.42-9.95%1482295807.973.32%
603810丰山集团9.5956.29-1.06-9.95%12429812291.557.52%
002909集泰股份4.7994.80-0.53-9.96%1116655445.393.08%
600367红星发展9.67-689.01-1.07-9.96%956399393.683.26%
600727鲁北化工5.1526.84-0.57-9.97%1548078168.642.93%
603110东方材料13.7353.12-1.52-9.97%8109511354.144.03%
603213镇洋发展8.4914.84-0.94-9.97%734456308.994.71%
003017大洋生物15.2618.10-1.69-9.97%276084315.554.11%
000691亚太实业3.16-11.49-0.35-9.97%389071229.461.20%
605399晨光新材12.6425.40-1.40-9.97%10152313034.653.26%
002109兴化股份3.43-15.02-0.38-9.97%979333436.940.93%
002591恒大高新3.88-17.54-0.43-9.98%536532095.292.35%
002319乐通股份12.09-182.24-1.34-9.98%454955575.242.27%
600249两面针4.0697.91-0.45-9.98%1826327669.253.32%
002476宝莫股份4.15-1229.55-0.46-9.98%1759937347.8712.88%
603004鼎龙科技18.3127.15-2.03-9.98%7651114304.613.26%
603879永悦科技4.60-30.83-0.51-9.98%36239517034.3610.08%
001217华尔泰9.8323.50-1.09-9.98%14169114043.0610.66%
001218丽臣实业15.8713.97-1.76-9.98%250084045.713.38%
000408藏格矿业29.1213.46-3.23-9.98%531704159107.23.36%
603192汇得科技12.8935.22-1.43-9.99%280763713.142.02%
001255博菲电气21.6329.99-2.40-9.99%243315335.0412.17%
300610晨化股份8.0140.72-0.89-10.00%630055151.623.91%
001231农心科技14.3120.86-1.59-10.00%130181893.153.67%
300072海新能科2.07-5.81-0.23-10.00%4049908702.11.74%
002442龙星化工4.1417.87-0.46-10.00%2224619373.7294.59%
603276恒兴新材18.9037.36-2.10-10.00%5798911074.6614.90%
002398垒知集团3.6015.23-0.40-10.00%1262024697.012.13%
002748世龙实业7.0228.69-0.78-10.00%357902530.031.49%
603330天洋新材5.31-21.75-0.59-10.00%19188510278.824.50%
603683晶华新材7.7448.82-0.86-10.00%920737273.083.56%
001358兴欣新材33.6420.91-3.74-10.01%3230411274.414.99%
002805丰元股份13.94-26.12-1.55-10.01%619808663.5692.22%
603822嘉澳环保20.77-50.66-2.31-10.01%307696557.374.01%
603155新亚强14.4720.64-1.61-10.01%155132306.840.69%
600714金瑞矿业6.74253.26-0.75-10.01%253381723.280.88%
605033美邦股份12.4916.31-1.39-10.01%130761658.523.87%
002915中欣氟材10.33137.54-1.15-10.02%13353914032.584.63%
002827高争民爆12.8436.78-1.43-10.02%7831210386.462.84%
001333光华股份15.8017.26-1.76-10.02%253984046.645.77%
600319亚星化学3.77229.66-0.42-10.02%639882436.142.03%
000953河化股份3.05-11.15-0.34-10.03%606921853.471.66%
002802洪汇新材8.0723.98-0.90-10.03%438833587.022.43%
603041美思德9.5916.77-1.07-10.04%498404850.262.72%
002809红墙股份6.9915.82-0.78-10.04%690944885.775.02%
873527夜光明6.7224.15-0.75-10.04%4322298.48171.67%
002734利民股份6.0936.02-0.68-10.04%21358213317.026.58%
000635英力特6.00-2.52-0.67-10.04%972435921.123.21%
002513蓝丰生化3.58-3.01-0.40-10.05%976823571.183.70%
000510新金路3.49-26.09-0.39-10.05%698492453.031.23%
600610中毅达4.20-57.19-0.47-10.06%32330913973.57.21%
002037保利联合5.27-4.31-0.59-10.07%1406037586.422.91%
600470六国化工3.93-134.07-0.44-10.07%1923827692.853.69%
002094青岛金王2.32-2.00-0.26-10.08%2616966199.53.79%
603980吉华集团3.39-10.32-0.38-10.08%1365074760.171.95%
000545金浦钛业2.05-7.74-0.23-10.09%1078532225.41.09%
002165红宝丽3.03-71.53-0.34-10.09%34745710780.184.78%
600722金牛化工3.6573.96-0.41-10.10%1412245300.512.08%
002341新纶新材2.67-2.13-0.30-10.10%2730657353.782.37%
603188亚邦股份2.31-1.71-0.26-10.12%500531168.320.88%
301429森泰股份11.5924.48-1.34-10.36%213202541.057.21%
300446航天智造13.07189.59-1.52-10.42%12954917422.989.56%
831304迪尔化工6.0012.35-0.70-10.45%360022225.5675.59%
301292海科新源14.01156.52-1.68-10.71%577318241.4812.78%
301037保立佳10.93104.15-1.32-10.78%279743136.49.90%
300537广信材料12.47155.51-1.53-10.93%8110010442.095.93%
300522世名科技9.95376.40-1.23-11.00%736677545.543.37%
688707振华新材12.0020.10-1.51-11.18%10406412997.483.67%
300055万邦达4.03179.97-0.51-11.23%1098034570.761.76%
688359三孚新科42.63-137.47-5.50-11.43%88233913.4961.77%
301212联盛化学17.1917.24-2.25-11.57%167462962.966.20%
301300远翔新材19.1032.76-2.52-11.66%101791989.633.35%
300225金力泰4.81-149.73-0.64-11.74%1729078641.73.64%
688585上纬新材5.0228.54-0.67-11.78%259981341.8750.64%
300387富邦股份5.1521.41-0.70-11.97%1328307118.974.60%
300891惠云钛业6.994643.61-1.00-12.52%768515558.092.31%
300067安诺其3.28-210.81-0.47-12.53%85792629362.4410.39%
300429强力新材8.33-29.10-1.20-12.59%35207430357.639.39%
300261雅本化学5.1550.58-0.75-12.71%35369219091.113.77%
301118恒光股份14.3664.16-2.16-13.08%646449518.4811.94%
300135宝利国际2.23-11.52-0.34-13.23%65803615331.577.14%
300535达威股份10.0349.25-1.61-13.83%449334675.925.89%
301555惠柏新材25.8034.93-4.17-13.91%225486031.3710.31%
300886华业香料12.72-425.98-2.06-13.94%122931636.992.89%
300343联创股份5.06-55.93-0.82-13.95%707544.937689.596.64%
300082奥克股份4.38-15.13-0.71-13.95%1837038395.4892.71%
301069凯盛新材14.8839.62-2.42-13.99%11868818551.278.45%
300041回天新材7.5612.93-1.23-13.99%31319024320.625.75%
301077星华新材16.5420.36-2.71-14.08%9739916660.6122.72%
300505川金诺11.10-33.36-1.82-14.09%22701726767.5410.59%
300437清水源7.90-12.43-1.30-14.13%9403577845.29%
300405科隆股份3.55-9.09-0.59-14.25%1877756902.7918.58%
301092争光股份24.2029.41-4.33-15.18%7745719687.0318.07%
300637扬帆新材6.06-115.14-1.09-15.24%20442012974.078.72%
300107建新股份6.75161.35-1.22-15.31%848552.960345.7924.90%
300665飞鹿股份5.5150.51-1.05-16.01%1342307748.1698.91%
301487盟固利29.06203.38-5.99-17.09%13463041856.8323.21%
300721怡达股份9.11-24.14-2.00-18.00%15388514528.4111.22%

转至永太科技（002326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。