|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)广西壮族自治区上涨家数:18下跌家数:21平均涨幅:+0.81%平均换手:4.95%总成交额:155.79亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 9.33 | 776.23 | +0.85 | +10.02% | 4628310 | 420261.4 | 25.60% | | 600301 | 华锡有色 | 49.51 | 51.21 | +3.01 | +6.47% | 134506 | 66373.24 | 4.89% | | 002929 | 润建股份 | 48.90 | -378.62 | +2.84 | +6.17% | 301830 | 145535.6 | 14.33% | | 000703 | 恒逸石化 | 10.88 | 167.42 | +0.58 | +5.63% | 730327.1 | 78342.68 | 2.04% | | 301379 | 天山电子 | 27.95 | 35.23 | +1.29 | +4.84% | 143923 | 40185.43 | 11.31% | | 000953 | 河化股份 | 7.62 | 353.27 | +0.22 | +2.97% | 252160 | 18878.22 | 6.89% | | 000833 | 粤桂股份 | 20.35 | 32.80 | +0.57 | +2.88% | 487966 | 98686.13 | 10.76% | | 300518 | 新迅达 | 19.93 | -15.29 | +0.53 | +2.73% | 154968 | 30642.01 | 7.77% | | 920885 | 星辰科技 | 26.64 | 148.11 | +0.61 | +2.34% | 156902 | 42094.02 | 17.99% | | 603166 | 福达股份 | 16.20 | 36.58 | +0.37 | +2.34% | 337290 | 54749.7 | 5.26% | | 002175 | 东方智造 | 4.61 | -368.68 | +0.09 | +1.99% | 765348 | 35161.81 | 5.99% | | 002592 | ST八菱 | 9.11 | 22.99 | +0.15 | +1.67% | 90733 | 8064.036 | 3.45% | | 920837 | 华原股份 | 15.40 | 30.53 | +0.15 | +0.98% | 22600 | 3468.802 | 1.65% | | 000978 | 桂林旅游 | 7.30 | -19.47 | +0.07 | +0.97% | 162902 | 11794.34 | 3.48% | | 000582 | 北部湾港 | 9.36 | 20.31 | +0.05 | +0.54% | 432163 | 40630.84 | 2.15% | | 600236 | 桂冠电力 | 8.05 | 24.99 | +0.04 | +0.50% | 276271 | 22135.88 | 0.35% | | 600936 | 北投科技 | 4.58 | -13.86 | +0.02 | +0.44% | 678460 | 31170.65 | 4.06% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.02 | +0.32% | 324858 | 20449.64 | 4.40% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 600310 | 广西能源 | 3.90 | -18.54 | 0.00 | 0.00% | 253116 | 9871.271 | 1.73% | | 300422 | 博世科 | 4.80 | -2.51 | 0.00 | 0.00% | 92667 | 4449.04 | 1.81% | | 920023 | 田野股份 | 4.85 | 339.42 | -0.01 | -0.21% | 303391 | 14691.79 | 11.29% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.01 | -0.25% | 214976 | 8564.434 | 1.34% | | 002275 | 桂林三金 | 14.51 | 16.30 | -0.04 | -0.27% | 39235 | 5708.394 | 0.70% | | 600249 | 两面针 | 5.90 | 157.74 | -0.02 | -0.34% | 152472 | 9010.19 | 2.77% | | 002696 | 百洋股份 | 7.46 | 50.21 | -0.03 | -0.40% | 184378 | 13831.5 | 5.51% | | 000750 | 国海证券 | 4.35 | 29.26 | -0.02 | -0.46% | 1700160 | 74846.98 | 2.93% | | 002329 | 皇氏集团 | 3.92 | -4.56 | -0.02 | -0.51% | 490777 | 19315.94 | 7.55% | | 000911 | 广农糖业 | 7.45 | 59.34 | -0.04 | -0.53% | 84231 | 6280.942 | 2.10% | | 600712 | 南宁百货 | 6.80 | -100.17 | -0.04 | -0.58% | 211562 | 14433.85 | 3.93% | | 603368 | 柳药集团 | 18.47 | 9.35 | -0.12 | -0.65% | 109270 | 20269.39 | 2.75% | | 603869 | ST智知 | 10.52 | 136.84 | -0.08 | -0.75% | 20156 | 2118.843 | 0.41% | | 002956 | 西麦食品 | 27.19 | 38.68 | -0.23 | -0.84% | 22672 | 6172.854 | 1.02% | | 601996 | 丰林集团 | 2.29 | -16.62 | -0.02 | -0.87% | 297024 | 6876.49 | 2.65% | | 601368 | 绿城水务 | 5.06 | 50.07 | -0.05 | -0.98% | 91082 | 4623.186 | 1.03% | | 600423 | 柳化股份 | 3.64 | 474.43 | -0.04 | -1.09% | 213803 | 7828.681 | 2.68% | | 600252 | 中恒集团 | 2.67 | -23.38 | -0.03 | -1.11% | 907448 | 24383.63 | 2.85% | | 002166 | 莱茵生物 | 9.08 | 51.10 | -0.14 | -1.52% | 292153 | 26431.64 | 3.95% | | 601003 | 柳钢股份 | 5.05 | 24.24 | -0.08 | -1.56% | 328377 | 16715.78 | 1.28% | | 000528 | 柳工 | 11.48 | 15.97 | -0.19 | -1.63% | 500695 | 58082.57 | 2.46% | | 301027 | 华蓝集团 | 19.95 | 149.67 | -0.47 | -2.30% | 102494 | 20602.37 | 8.46% | | 600538 | 国发股份 | 6.30 | -42.99 | -0.19 | -2.93% | 222182 | 14149.4 | 4.24% |
|