|
| 皇氏集团(002329)食品制造业上涨家数:47下跌家数:26平均涨幅:+0.74%平均换手:1.53%总成交额:70.46亿元 更新时间：2024-04-24 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600866 | 星湖科技 | 5.18 | 10.64 | +0.39 | +8.14% | 1450522 | 75053.52 | 14.51% | | 300915 | 海融科技 | 28.71 | 31.94 | +1.76 | +6.53% | 15304 | 4398.02 | 6.16% | | 600872 | 中炬高新 | 29.29 | 13.56 | +1.74 | +6.32% | 400980 | 116724.5 | 5.11% | | 002719 | 麦趣尔 | 6.87 | -9.89 | +0.36 | +5.53% | 78614 | 5339.39 | 4.86% | | 300765 | 新诺威 | 38.68 | 64.20 | +1.98 | +5.40% | 119142 | 45425.88 | 1.15% | | 688089 | 嘉必优 | 13.73 | 25.25 | +0.55 | +4.17% | 16195 | 2182.444 | 0.96% | | 002329 | 皇氏集团 | 4.05 | 27.22 | +0.13 | +3.32% | 215745 | 8759.96 | 3.28% | | 300858 | 科拓生物 | 15.05 | 41.64 | +0.46 | +3.15% | 20963 | 3106.43 | 1.09% | | 002910 | 庄园牧场 | 7.41 | 110.17 | +0.22 | +3.06% | 28237 | 2069.15 | 1.65% | | 603079 | 圣达生物 | 9.81 | -31.25 | +0.28 | +2.94% | 25497 | 2482.25 | 1.49% | | 600186 | 莲花健康 | 4.25 | 82.91 | +0.12 | +2.91% | 412585 | 17340.88 | 2.31% | | 301156 | 美农生物 | 14.64 | 26.01 | +0.36 | +2.52% | 9962 | 1449.22 | 1.91% | | 605016 | 百龙创园 | 26.21 | 33.75 | +0.55 | +2.14% | 5973 | 1553.87 | 0.24% | | 600381 | 青海春天 | 4.25 | -8.83 | +0.08 | +1.92% | 87708 | 3741.42 | 1.49% | | 600784 | 鲁银投资 | 4.82 | 12.35 | +0.09 | +1.90% | 49996 | 2394.61 | 0.88% | | 301206 | 三元生物 | 25.64 | 68.88 | +0.42 | +1.67% | 5822 | 1462.95 | 0.56% | | 002820 | 桂发祥 | 8.59 | 28.27 | +0.14 | +1.66% | 41550 | 3538.4 | 2.07% | | 002053 | 云南能投 | 12.33 | 23.54 | +0.18 | +1.48% | 67331 | 8225.409 | 0.73% | | 603755 | 日辰股份 | 21.50 | 37.57 | +0.30 | +1.42% | 7747 | 1659.57 | 0.79% | | 600873 | 梅花生物 | 10.57 | 9.93 | +0.14 | +1.34% | 163036 | 17115.23 | 0.55% | | 300973 | 立高食品 | 31.76 | 26.66 | +0.36 | +1.15% | 17679 | 5564.65 | 1.67% | | 300829 | 金丹科技 | 15.16 | 32.13 | +0.17 | +1.13% | 11208 | 1691.62 | 0.93% | | 002495 | 佳隆股份 | 1.83 | -21.12 | +0.02 | +1.10% | 122737 | 2241.17 | 1.72% | | 603696 | 安记食品 | 8.39 | 63.47 | +0.09 | +1.08% | 37833 | 3159.72 | 1.61% | | 603235 | 天新药业 | 25.79 | 23.34 | +0.24 | +0.94% | 16539 | 4202.38 | 1.12% | | 002570 | 贝因美 | 2.80 | -17.70 | +0.02 | +0.72% | 105880 | 2957.95 | 0.98% | | 603299 | 苏盐井神 | 8.63 | 10.30 | +0.06 | +0.70% | 49749 | 4276.46 | 0.65% | | 605338 | 巴比食品 | 16.28 | 19.18 | +0.11 | +0.68% | 11588 | 1876.9 | 0.47% | | 603170 | 宝立食品 | 15.12 | 19.97 | +0.10 | +0.67% | 11527 | 1734.83 | 0.73% | | 603697 | 有友食品 | 6.14 | 22.61 | +0.04 | +0.66% | 27700 | 1694.03 | 0.65% | | 600299 | 安迪苏 | 9.26 | 476.07 | +0.06 | +0.65% | 43003 | 3963.11 | 0.16% | | 603102 | 百合股份 | 33.09 | 13.31 | +0.19 | +0.58% | 3194 | 1053.57 | 0.89% | | 002956 | 西麦食品 | 13.36 | 25.51 | +0.07 | +0.53% | 45667 | 5983.8 | 2.05% | | 002481 | 双塔食品 | 4.09 | 54.12 | +0.02 | +0.49% | 84682 | 3424.93 | 0.76% | | 600429 | 三元股份 | 4.11 | 25.68 | +0.02 | +0.49% | 30014 | 1224.38 | 0.20% | | 600419 | 天润乳业 | 9.60 | 21.64 | +0.04 | +0.42% | 23035 | 2223.18 | 0.72% | | 002650 | 加加食品 | 2.81 | -35.19 | +0.01 | +0.36% | 35842 | 1003.79 | 0.31% | | 600887 | 伊利股份 | 28.01 | 16.59 | +0.09 | +0.32% | 256905 | 71594.94 | 0.41% | | 605179 | 一鸣食品 | 10.80 | 194.75 | +0.03 | +0.28% | 50212 | 5363.82 | 1.25% | | 605339 | 南侨食品 | 16.56 | 30.36 | +0.04 | +0.24% | 11461 | 1879.2 | 1.69% | | 600882 | 妙可蓝多 | 12.50 | 101.18 | +0.03 | +0.24% | 27210 | 3374.52 | 0.53% | | 000716 | 黑芝麻 | 4.48 | 78.36 | +0.01 | +0.22% | 81342 | 3641.86 | 1.16% | | 603739 | 蔚蓝生物 | 10.15 | 36.20 | +0.02 | +0.20% | 19948 | 2026.43 | 0.79% | | 836422 | 润普食品 | 5.47 | 16.03 | +0.01 | +0.18% | 2383 | 130.3832 | 0.43% | | 603886 | 元祖股份 | 16.73 | 14.53 | +0.03 | +0.18% | 14244 | 2369.3 | 0.59% | | 600929 | 雪天盐业 | 5.88 | 13.76 | +0.01 | +0.17% | 76256 | 4456.38 | 0.62% | | 001318 | 阳光乳业 | 11.06 | 27.09 | +0.01 | +0.09% | 15573 | 1717.01 | 2.02% | | 002597 | 金禾实业 | 21.59 | 17.48 | 0.00 | 0.00% | 63277 | 13467.82 | 1.12% | | 833429 | 康比特 | 11.56 | 18.54 | 0.00 | 0.00% | 7990 | 932.1969 | 1.61% | | 605300 | 佳禾食品 | 13.50 | 22.48 | 0.00 | 0.00% | 19109 | 2560.48 | 3.32% | | 300146 | 汤臣倍健 | 15.56 | 15.15 | -0.01 | -0.06% | 72877 | 11237.4 | 0.64% | | 300908 | 仲景食品 | 43.35 | 23.55 | -0.04 | -0.09% | 7769 | 3329.51 | 0.92% | | 300898 | 熊猫乳品 | 18.93 | 24.64 | -0.05 | -0.26% | 24803 | 4739.03 | 2.26% | | 002626 | 金达威 | 13.79 | 55.48 | -0.04 | -0.29% | 42628 | 5844.81 | 0.70% | | 002732 | 燕塘乳业 | 17.18 | 14.98 | -0.06 | -0.35% | 11543 | 1981.44 | 0.74% | | 603020 | 爱普股份 | 7.32 | 30.91 | -0.03 | -0.41% | 46210 | 3384.35 | 1.21% | | 001219 | 青岛食品 | 16.77 | 29.21 | -0.07 | -0.42% | 23403 | 3920.99 | 3.09% | | 002661 | 克明食品 | 7.05 | -35.77 | -0.03 | -0.42% | 14546 | 1029.65 | 0.45% | | 600597 | 光明乳业 | 9.25 | 40.62 | -0.04 | -0.43% | 68962 | 6366.93 | 0.50% | | 603288 | 海天味业 | 37.78 | 35.85 | -0.19 | -0.50% | 54597 | 20631.7 | 0.10% | | 600305 | 恒顺醋业 | 7.95 | 72.66 | -0.04 | -0.50% | 41078 | 3250.67 | 0.37% | | 871970 | 大禹生物 | 7.37 | 6764.59 | -0.05 | -0.67% | 40378 | 3007.302 | 7.66% | | 603043 | 广州酒家 | 18.26 | 18.87 | -0.13 | -0.71% | 35451 | 6427.79 | 0.62% | | 603237 | 五芳斋 | 27.51 | 23.37 | -0.20 | -0.72% | 5596 | 1536.32 | 0.64% | | 600073 | 上海梅林 | 6.17 | 25.65 | -0.05 | -0.80% | 50095 | 3081.15 | 0.53% | | 002946 | 新乳业 | 10.21 | 20.45 | -0.11 | -1.07% | 35081 | 3564.83 | 0.41% | | 839273 | 一致魔芋 | 9.97 | 13.94 | -0.11 | -1.09% | 574 | 57.2864 | 0.22% | | 603317 | 天味食品 | 13.52 | 31.54 | -0.20 | -1.46% | 48134 | 6497.85 | 0.45% | | 001215 | 千味央厨 | 34.92 | 27.40 | -0.55 | -1.55% | 12488 | 4352.78 | 2.73% | | 603027 | 千禾味业 | 16.56 | 31.30 | -0.28 | -1.66% | 170281 | 27964.69 | 1.78% | | 600298 | 安琪酵母 | 28.61 | 20.09 | -0.51 | -1.75% | 130633 | 37382.44 | 1.51% | | 002216 | 三全食品 | 12.56 | 13.35 | -0.23 | -1.80% | 45633 | 5731.22 | 0.72% | | 002507 | 涪陵榨菜 | 12.84 | 17.92 | -0.25 | -1.91% | 117236 | 15072.62 | 1.03% | | 603866 | 桃李面包 | 6.03 | 17.52 | -0.13 | -2.11% | 186187 | 11202.07 | 1.16% | | 002847 | 盐津铺子 | 75.92 | 29.43 | -1.70 | -2.19% | 27439 | 20460.55 | 1.58% | | 300791 | 仙乐健康 | 38.18 | 22.03 | -0.89 | -2.28% | 17583 | 6698.73 | 1.17% |
|