|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:34下跌家数:43平均涨幅:-0.27%平均换手:2.09%总成交额:96.49亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.28 | -22.61 | +0.20 | +4.90% | 123118 | 5214.44 | 2.10% | | 000716 | 黑芝麻 | 6.50 | 114.33 | +0.22 | +3.50% | 619374 | 40224.91 | 8.38% | | 600873 | 梅花生物 | 10.46 | 7.78 | +0.30 | +2.95% | 625164 | 65577.06 | 2.23% | | 002910 | 庄园牧场 | 12.52 | -25.43 | +0.34 | +2.79% | 285820 | 35592.84 | 16.71% | | 600298 | 安琪酵母 | 44.87 | 26.18 | +1.17 | +2.68% | 88122 | 39586.25 | 1.03% | | 300791 | 仙乐健康 | 25.08 | 22.33 | +0.46 | +1.87% | 38383 | 9612.72 | 1.50% | | 600872 | 中炬高新 | 18.13 | 20.26 | +0.29 | +1.63% | 107969 | 19548.21 | 1.40% | | 920726 | 朱老六 | 22.61 | 141.27 | +0.34 | +1.53% | 68503 | 15668.11 | 12.25% | | 002597 | 金禾实业 | 21.87 | 23.08 | +0.29 | +1.34% | 71140 | 15525.31 | 1.26% | | 605338 | 巴比食品 | 31.09 | 26.28 | +0.38 | +1.24% | 18849 | 5871.3 | 0.79% | | 603102 | 百合股份 | 45.71 | 24.05 | +0.51 | +1.13% | 5092 | 2321.12 | 0.80% | | 603755 | 日辰股份 | 38.39 | 51.34 | +0.40 | +1.05% | 27327 | 10489.95 | 2.77% | | 600866 | 星湖科技 | 7.19 | 9.33 | +0.05 | +0.70% | 248165 | 17823.26 | 1.98% | | 603235 | 天新药业 | 27.32 | 19.38 | +0.18 | +0.66% | 4846 | 1321.62 | 0.11% | | 603697 | 有友食品 | 12.93 | 26.35 | +0.08 | +0.62% | 43625 | 5670.52 | 1.02% | | 605016 | 百龙创园 | 20.50 | 26.28 | +0.12 | +0.59% | 26652 | 5469.49 | 0.63% | | 603043 | 广州酒家 | 17.56 | 20.17 | +0.10 | +0.57% | 38071 | 6706.33 | 0.68% | | 600299 | 安迪苏 | 9.06 | 23.42 | +0.05 | +0.55% | 41865 | 3785.99 | 0.16% | | 002661 | 克明食品 | 9.22 | 26.78 | +0.05 | +0.55% | 23640 | 2175.58 | 0.75% | | 002946 | 新乳业 | 18.10 | 22.68 | +0.09 | +0.50% | 39872 | 7265.729 | 0.47% | | 301206 | 三元生物 | 27.29 | 60.45 | +0.13 | +0.48% | 12761 | 3494.18 | 0.98% | | 603237 | 五芳斋 | 16.99 | 31.41 | +0.08 | +0.47% | 9574 | 1627.96 | 0.49% | | 603299 | 苏盐井神 | 10.75 | 16.05 | +0.05 | +0.47% | 71621 | 7727.94 | 0.92% | | 002216 | 三全食品 | 11.58 | 18.73 | +0.05 | +0.43% | 67476 | 7854.26 | 1.07% | | 301156 | 美农生物 | 18.64 | 44.56 | +0.08 | +0.43% | 27026 | 5113.91 | 3.03% | | 920273 | 一致魔芋 | 34.10 | 40.44 | +0.13 | +0.38% | 19843 | 6855.155 | 2.89% | | 605179 | 一鸣食品 | 21.33 | 222.48 | +0.08 | +0.38% | 73429 | 15906.76 | 1.83% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | +0.01 | +0.18% | 71376 | 4007.97 | 0.44% | | 300146 | 汤臣倍健 | 12.37 | 30.26 | +0.02 | +0.16% | 143573 | 17838.9 | 1.28% | | 603317 | 天味食品 | 12.73 | 23.19 | +0.02 | +0.16% | 35891 | 4571.09 | 0.34% | | 600073 | 光明肉业 | 6.55 | 2254.47 | +0.01 | +0.15% | 58044 | 3803.25 | 0.62% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | +0.01 | +0.13% | 55309 | 4427.68 | 0.50% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 63053 | 5147.56 | 0.46% | | 002820 | 桂发祥 | 12.35 | -325.54 | +0.01 | +0.08% | 68848 | 8515.369 | 3.43% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | 0.00 | 0.00% | 81553 | 10701.73 | 0.72% | | 605339 | 南侨食品 | 19.41 | 103.03 | -0.01 | -0.05% | 19500 | 3800.09 | 0.46% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | -0.01 | -0.06% | 16616 | 2866.75 | 1.06% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.01 | -0.19% | 112428 | 6002.82 | 0.70% | | 603079 | 圣达生物 | 20.54 | 63.56 | -0.06 | -0.29% | 39618 | 8153.2 | 2.10% | | 605300 | 佳禾食品 | 11.72 | 195.20 | -0.04 | -0.34% | 16478 | 1936.97 | 0.36% | | 600887 | 伊利股份 | 27.29 | 21.55 | -0.11 | -0.40% | 351375 | 96156.63 | 0.56% | | 603288 | 海天味业 | 37.62 | 32.13 | -0.17 | -0.45% | 90975 | 34318.72 | 0.16% | | 603027 | 千禾味业 | 10.02 | 31.63 | -0.05 | -0.50% | 84330 | 8479.62 | 0.67% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.05 | -0.50% | 29393 | 2947.05 | 0.93% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.16 | -0.55% | 14788 | 4273.72 | 3.81% | | 920422 | 润普食品 | 13.56 | 56.32 | -0.08 | -0.59% | 22521 | 3082.922 | 3.40% | | 002481 | 双塔食品 | 5.07 | 94.60 | -0.03 | -0.59% | 93016 | 4734.32 | 0.83% | | 300908 | 仲景食品 | 28.82 | 23.36 | -0.19 | -0.65% | 11877 | 3441.24 | 0.96% | | 002719 | 麦趣尔 | 8.70 | -8.58 | -0.06 | -0.68% | 39126 | 3404.42 | 2.42% | | 300829 | 金丹科技 | 17.41 | 58.17 | -0.13 | -0.74% | 27822 | 4869.01 | 1.76% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 166974 | 8751.89 | 1.11% | | 002053 | 云南能投 | 11.87 | 32.82 | -0.10 | -0.84% | 56701 | 6766.07 | 0.62% | | 688089 | 嘉必优 | 20.10 | 19.94 | -0.17 | -0.84% | 28268.76 | 5698.216 | 1.68% | | 001318 | 阳光乳业 | 15.37 | 37.30 | -0.13 | -0.84% | 61392 | 9560.14 | 2.17% | | 600882 | 妙可蓝多 | 24.59 | 61.33 | -0.24 | -0.97% | 33549 | 8287.99 | 0.66% | | 300898 | 熊猫乳品 | 28.17 | 36.34 | -0.28 | -0.98% | 45043 | 12720.8 | 3.93% | | 002847 | 盐津铺子 | 72.69 | 26.38 | -0.75 | -1.02% | 16594 | 12183.56 | 0.67% | | 002650 | ST加加 | 6.35 | -36.38 | -0.07 | -1.09% | 29528 | 1875.86 | 0.27% | | 002956 | 西麦食品 | 26.89 | 38.26 | -0.30 | -1.10% | 13297 | 3615.86 | 0.60% | | 603020 | 爱普股份 | 10.64 | 22.37 | -0.12 | -1.12% | 56750 | 6059.33 | 1.48% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 141250 | 3750.94 | 2.02% | | 002626 | 金达威 | 19.66 | 24.87 | -0.24 | -1.21% | 45131 | 8967.03 | 0.74% | | 001219 | 青岛食品 | 14.68 | 27.62 | -0.18 | -1.21% | 43888 | 6499 | 2.31% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.31 | -1.23% | 6399 | 1601.5 | 1.11% | | 002570 | 贝因美 | 6.23 | 48.95 | -0.08 | -1.27% | 402451 | 25172.73 | 3.73% | | 603170 | 宝立食品 | 15.04 | 23.91 | -0.21 | -1.38% | 35949 | 5445.32 | 0.90% | | 920970 | 大禹生物 | 8.19 | -48.94 | -0.12 | -1.44% | 17352 | 1436.485 | 2.48% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 320044 | 12447.46 | 4.92% | | 300973 | 立高食品 | 44.15 | 23.91 | -0.85 | -1.89% | 38639 | 16916.2 | 3.32% | | 603696 | 安记食品 | 22.48 | 131.39 | -0.47 | -2.05% | 185026 | 42473.66 | 7.87% | | 600784 | 鲁银投资 | 7.20 | 23.31 | -0.16 | -2.17% | 118483 | 8581.23 | 1.75% | | 300858 | 科拓生物 | 17.48 | 46.34 | -0.39 | -2.18% | 48318 | 8529.77 | 2.47% | | 600186 | 莲花控股 | 6.20 | 38.30 | -0.15 | -2.36% | 525522 | 32982 | 2.94% | | 603886 | 元祖股份 | 13.97 | 26.52 | -0.38 | -2.65% | 60791 | 8548.89 | 2.53% | | 001215 | 千味央厨 | 43.67 | 75.88 | -1.22 | -2.72% | 22398 | 9877.87 | 2.31% | | 920429 | 康比特 | 16.46 | 53.43 | -0.49 | -2.89% | 37300 | 6312.93 | 3.29% | | 300765 | 新诺威 | 40.20 | -514.94 | -2.05 | -4.85% | 115769 | 46795.07 | 0.82% | | 603739 | 蔚蓝生物 | 15.74 | 47.66 | -0.97 | -5.80% | 196662 | 31514 | 7.77% |
|