|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:66下跌家数:7平均涨幅:+1.50%平均换手:2.64%总成交额:99.84亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002732 | 燕塘乳业 | 20.03 | 42.07 | +1.82 | +9.99% | 163370 | 32187.06 | 10.44% | | 001318 | 阳光乳业 | 15.97 | 38.75 | +1.45 | +9.99% | 125988 | 19775.51 | 4.46% | | 300898 | 熊猫乳品 | 29.42 | 37.95 | +1.64 | +5.90% | 151052 | 44053.37 | 13.17% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.20 | +5.35% | 987036 | 38771.69 | 15.18% | | 603696 | 安记食品 | 12.96 | 75.75 | +0.62 | +5.02% | 260273 | 33132.1 | 11.07% | | 603697 | 有友食品 | 13.05 | 26.59 | +0.56 | +4.48% | 135170 | 17496.88 | 3.16% | | 600882 | 妙可蓝多 | 27.34 | 68.18 | +1.07 | +4.07% | 101185 | 27276.15 | 1.98% | | 605179 | 一鸣食品 | 21.96 | 229.05 | +0.83 | +3.93% | 117367 | 25472.27 | 2.93% | | 002910 | 庄园牧场 | 11.22 | -22.79 | +0.41 | +3.79% | 89707 | 9914.86 | 5.24% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.32 | +3.33% | 76996 | 7563.03 | 2.44% | | 002946 | 新乳业 | 17.36 | 21.75 | +0.48 | +2.84% | 69722 | 12022.57 | 0.82% | | 600429 | 三元股份 | 5.52 | 44.60 | +0.15 | +2.79% | 449264 | 24570.35 | 3.00% | | 002719 | 麦趣尔 | 9.69 | -9.55 | +0.26 | +2.76% | 74200 | 7085.16 | 4.58% | | 002956 | 西麦食品 | 25.81 | 36.72 | +0.67 | +2.67% | 51098 | 13244.19 | 2.29% | | 605016 | 百龙创园 | 21.20 | 27.18 | +0.54 | +2.61% | 59765 | 12610.57 | 1.42% | | 002570 | 贝因美 | 6.22 | 48.88 | +0.15 | +2.47% | 515730 | 32023.97 | 4.78% | | 300791 | 仙乐健康 | 23.24 | 20.67 | +0.51 | +2.24% | 24358 | 5620.45 | 0.95% | | 002820 | 桂发祥 | 13.26 | -349.53 | +0.27 | +2.08% | 129001 | 16929.07 | 6.42% | | 603170 | 宝立食品 | 15.01 | 23.86 | +0.30 | +2.04% | 20633 | 3074.48 | 0.52% | | 600381 | *ST春天 | 4.53 | -23.93 | +0.09 | +2.03% | 30886 | 1385.48 | 0.53% | | 605300 | 佳禾食品 | 12.50 | 208.19 | +0.24 | +1.96% | 61989 | 7750.91 | 1.36% | | 603739 | 蔚蓝生物 | 15.30 | 46.32 | +0.27 | +1.80% | 41099 | 6255.39 | 1.62% | | 605339 | 南侨食品 | 19.42 | 103.09 | +0.34 | +1.78% | 88385 | 17103.48 | 2.08% | | 603886 | 元祖股份 | 12.85 | 24.39 | +0.22 | +1.74% | 45947 | 5838.18 | 1.91% | | 600929 | 雪天盐业 | 5.87 | -4230.26 | +0.10 | +1.73% | 99183 | 5779.08 | 0.60% | | 603043 | 广州酒家 | 17.50 | 20.10 | +0.28 | +1.63% | 54639 | 9505.369 | 0.96% | | 301156 | 美农生物 | 19.00 | 45.42 | +0.29 | +1.55% | 39682 | 7477.42 | 5.32% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.08 | +1.47% | 156318 | 8572.14 | 0.98% | | 300858 | 科拓生物 | 18.16 | 48.14 | +0.25 | +1.40% | 34712 | 6259.18 | 1.79% | | 920726 | 朱老六 | 21.01 | 131.27 | +0.27 | +1.30% | 74305 | 15647.41 | 13.29% | | 603020 | 爱普股份 | 10.22 | 21.49 | +0.13 | +1.29% | 23939 | 2431.87 | 0.62% | | 002053 | 云南能投 | 11.95 | 33.04 | +0.15 | +1.27% | 63850 | 7617.47 | 0.69% | | 920273 | 一致魔芋 | 34.27 | 40.65 | +0.43 | +1.27% | 14444 | 4956.056 | 2.13% | | 002481 | 双塔食品 | 5.67 | 105.79 | +0.07 | +1.25% | 192977 | 10844.22 | 1.73% | | 600305 | 恒顺醋业 | 7.93 | 58.91 | +0.09 | +1.15% | 86940 | 6859.29 | 0.79% | | 002597 | 金禾实业 | 20.34 | 21.46 | +0.23 | +1.14% | 41082 | 8346.95 | 0.72% | | 600887 | 伊利股份 | 29.38 | 23.20 | +0.33 | +1.14% | 357201 | 104662.5 | 0.57% | | 605338 | 巴比食品 | 27.80 | 23.50 | +0.30 | +1.09% | 39540 | 10888.68 | 1.65% | | 603102 | 百合股份 | 42.32 | 22.27 | +0.44 | +1.05% | 3749 | 1576.06 | 0.59% | | 001219 | 青岛食品 | 14.98 | 28.18 | +0.15 | +1.01% | 40883 | 6083 | 2.15% | | 300915 | 海融科技 | 25.84 | 417.43 | +0.25 | +0.98% | 17684 | 4528.91 | 3.07% | | 600298 | 安琪酵母 | 41.00 | 23.92 | +0.39 | +0.96% | 62375 | 25576.63 | 0.73% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.09 | +0.95% | 25409 | 2425.24 | 0.81% | | 600597 | 光明乳业 | 8.23 | 16.37 | +0.07 | +0.86% | 143164 | 11746.06 | 1.04% | | 000716 | 黑芝麻 | 6.13 | 107.82 | +0.05 | +0.82% | 147518 | 8994.13 | 2.00% | | 300829 | 金丹科技 | 17.78 | 59.41 | +0.14 | +0.79% | 19388 | 3445.58 | 1.23% | | 600186 | 莲花控股 | 5.54 | 34.23 | +0.04 | +0.73% | 203082 | 11189.18 | 1.14% | | 001215 | 千味央厨 | 36.60 | 63.60 | +0.26 | +0.72% | 12978 | 4719.78 | 1.34% | | 603755 | 日辰股份 | 37.37 | 49.97 | +0.26 | +0.70% | 17900 | 6670.89 | 1.82% | | 002216 | 三全食品 | 11.58 | 18.73 | +0.08 | +0.70% | 55395 | 6386.3 | 0.88% | | 002650 | ST加加 | 7.24 | -43.16 | +0.05 | +0.70% | 32803 | 2351.07 | 0.28% | | 688089 | 嘉必优 | 23.00 | 22.82 | +0.14 | +0.61% | 9272.51 | 2129.743 | 0.55% | | 603237 | 五芳斋 | 16.98 | 31.39 | +0.10 | +0.59% | 11613 | 1962.78 | 0.59% | | 002626 | 金达威 | 18.91 | 23.92 | +0.10 | +0.53% | 44252 | 8340.89 | 0.73% | | 600073 | 光明肉业 | 6.72 | 2312.98 | +0.03 | +0.45% | 74772 | 5004.25 | 0.80% | | 603262 | 技源集团 | 27.53 | 71.35 | +0.12 | +0.44% | 6482 | 1777.95 | 1.67% | | 300973 | 立高食品 | 39.35 | 21.31 | +0.17 | +0.43% | 24102 | 9444.1 | 2.07% | | 603079 | 圣达生物 | 18.86 | 58.36 | +0.08 | +0.43% | 33066 | 6167.76 | 1.93% | | 603317 | 天味食品 | 12.90 | 23.51 | +0.05 | +0.39% | 60384 | 7784.07 | 0.57% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.03 | +0.37% | 11072 | 886.5973 | 1.58% | | 002495 | 佳隆股份 | 3.07 | 144.06 | +0.01 | +0.33% | 2008640 | 62040.36 | 28.66% | | 600299 | 安迪苏 | 9.15 | 20.60 | +0.02 | +0.22% | 42410 | 3870.94 | 0.16% | | 603027 | 千禾味业 | 9.57 | 30.21 | +0.02 | +0.21% | 87022 | 8304.08 | 0.70% | | 920429 | 康比特 | 15.85 | 51.45 | +0.03 | +0.19% | 7105 | 1125.636 | 0.63% | | 600872 | 中炬高新 | 17.65 | 19.72 | +0.02 | +0.11% | 47478 | 8367.91 | 0.62% | | 301206 | 三元生物 | 27.63 | 61.20 | +0.03 | +0.11% | 10346 | 2849.74 | 0.79% | | 600784 | 鲁银投资 | 6.60 | 21.37 | 0.00 | 0.00% | 33047 | 2174.65 | 0.49% | | 600866 | 星湖科技 | 6.84 | 8.87 | 0.00 | 0.00% | 115428 | 7893.42 | 0.92% | | 600873 | 梅花生物 | 10.14 | 7.54 | 0.00 | 0.00% | 153821 | 15569.93 | 0.55% | | 002507 | 涪陵榨菜 | 13.04 | 18.77 | 0.00 | 0.00% | 84640 | 11001.56 | 0.74% | | 603299 | 苏盐井神 | 10.35 | 15.45 | 0.00 | 0.00% | 40576 | 4196.65 | 0.52% | | 603288 | 海天味业 | 36.96 | 31.57 | -0.03 | -0.08% | 68926 | 25446.56 | 0.12% | | 300146 | 汤臣倍健 | 12.19 | 29.82 | -0.03 | -0.25% | 117299 | 14271.21 | 1.05% | | 603235 | 天新药业 | 26.74 | 18.97 | -0.16 | -0.59% | 6338 | 1693.62 | 0.43% | | 920422 | 润普食品 | 12.67 | 52.62 | -0.08 | -0.63% | 24308 | 3087.714 | 3.67% | | 300908 | 仲景食品 | 28.59 | 23.17 | -0.29 | -1.00% | 28923 | 8261.93 | 2.34% | | 002847 | 盐津铺子 | 71.39 | 25.91 | -1.16 | -1.60% | 25257 | 18008.63 | 1.03% | | 300765 | 新诺威 | 32.47 | -415.93 | -0.56 | -1.70% | 92721 | 29997.24 | 0.66% |
|