|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇氏集团(002329)食品制造业上涨家数:28下跌家数:46平均涨幅:-0.13%平均换手:3.39%总成交额:159.26亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 16.95 | 55.02 | +1.04 | +6.54% | 65447 | 10733.08 | 5.78% | | 600381 | *ST春天 | 4.08 | -21.55 | +0.19 | +4.88% | 83126 | 3374.857 | 1.42% | | 603886 | 元祖股份 | 14.35 | 27.24 | +0.52 | +3.76% | 166084 | 23698.51 | 6.92% | | 300765 | 新诺威 | 42.25 | -541.20 | +1.27 | +3.10% | 162295 | 68295.72 | 1.16% | | 600186 | 莲花控股 | 6.35 | 39.23 | +0.18 | +2.92% | 1178216 | 74795.72 | 6.59% | | 603079 | 圣达生物 | 20.60 | 63.75 | +0.57 | +2.85% | 101428 | 20733.56 | 5.37% | | 002570 | 贝因美 | 6.31 | 49.58 | +0.15 | +2.44% | 1033362 | 64675.94 | 9.57% | | 002910 | 庄园牧场 | 12.18 | -24.74 | +0.27 | +2.27% | 230484 | 27594.12 | 13.47% | | 300898 | 熊猫乳品 | 28.45 | 36.70 | +0.41 | +1.46% | 76352 | 21661.79 | 6.65% | | 603102 | 百合股份 | 45.20 | 23.78 | +0.63 | +1.41% | 8912 | 4001.14 | 1.39% | | 300973 | 立高食品 | 45.00 | 24.37 | +0.48 | +1.08% | 33969 | 15267.52 | 2.92% | | 300829 | 金丹科技 | 17.54 | 58.61 | +0.18 | +1.04% | 63929 | 11181.38 | 4.04% | | 920970 | 大禹生物 | 8.31 | -49.66 | +0.08 | +0.97% | 32258 | 2662.88 | 4.60% | | 002820 | 桂发祥 | 12.34 | -325.28 | +0.10 | +0.82% | 100799 | 12402.2 | 5.02% | | 300908 | 仲景食品 | 29.01 | 23.51 | +0.18 | +0.62% | 25452 | 7377.033 | 2.06% | | 600419 | 天润乳业 | 10.05 | 294.27 | +0.05 | +0.50% | 70771 | 7126.165 | 2.24% | | 300791 | 仙乐健康 | 24.62 | 21.92 | +0.12 | +0.49% | 49358 | 12127.92 | 1.92% | | 002650 | ST加加 | 6.42 | -36.78 | +0.03 | +0.47% | 48352 | 3095.557 | 0.44% | | 002626 | 金达威 | 19.90 | 25.18 | +0.08 | +0.40% | 108380 | 21522.56 | 1.78% | | 688089 | 嘉必优 | 20.27 | 20.11 | +0.08 | +0.40% | 57455.02 | 11604.05 | 3.41% | | 603170 | 宝立食品 | 15.25 | 24.24 | +0.06 | +0.39% | 61257 | 9365.629 | 1.53% | | 001318 | 阳光乳业 | 15.50 | 37.61 | +0.05 | +0.32% | 87226 | 13538.89 | 3.09% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.02 | +0.32% | 324858 | 20449.64 | 4.40% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.01 | +0.19% | 319372 | 16758.89 | 2.13% | | 603299 | 苏盐井神 | 10.70 | 15.98 | +0.02 | +0.19% | 114154 | 12172.39 | 1.47% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | +0.01 | +0.18% | 167425 | 9418.353 | 1.02% | | 002719 | 麦趣尔 | 8.76 | -8.64 | +0.01 | +0.11% | 69508 | 6089.91 | 4.29% | | 603235 | 天新药业 | 27.14 | 19.26 | +0.02 | +0.07% | 12571 | 3414.169 | 0.29% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | 0.00 | 0.00% | 153869 | 12345.4 | 1.40% | | 002495 | 佳隆股份 | 2.68 | 125.76 | 0.00 | 0.00% | 321187 | 8636.113 | 4.58% | | 920422 | 润普食品 | 13.64 | 56.65 | 0.00 | 0.00% | 42181 | 5733.31 | 6.37% | | 301206 | 三元生物 | 27.16 | 60.16 | 0.00 | 0.00% | 22263 | 6052.657 | 1.71% | | 605300 | 佳禾食品 | 11.76 | 195.86 | -0.01 | -0.08% | 38704 | 4561.512 | 0.85% | | 603237 | 五芳斋 | 16.91 | 31.26 | -0.02 | -0.12% | 20351 | 3448.936 | 1.04% | | 603739 | 蔚蓝生物 | 16.71 | 50.59 | -0.03 | -0.18% | 419525 | 73553.64 | 16.58% | | 603866 | 桃李面包 | 5.34 | 22.18 | -0.01 | -0.19% | 215563 | 11550.73 | 1.35% | | 300915 | 海融科技 | 25.21 | 407.25 | -0.05 | -0.20% | 13641 | 3430.164 | 2.37% | | 001219 | 青岛食品 | 14.86 | 27.96 | -0.03 | -0.20% | 91026 | 13556.56 | 4.79% | | 002053 | 云南能投 | 11.97 | 33.10 | -0.03 | -0.25% | 128125 | 15425.58 | 1.39% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.02 | -0.30% | 136070 | 8932.652 | 1.45% | | 920273 | 一致魔芋 | 33.97 | 40.29 | -0.12 | -0.35% | 27466 | 9332.602 | 4.00% | | 600597 | 光明乳业 | 8.15 | 16.21 | -0.03 | -0.37% | 158266 | 12944.75 | 1.15% | | 605339 | 南侨食品 | 19.42 | 103.09 | -0.08 | -0.41% | 43187 | 8367.011 | 1.02% | | 600872 | 中炬高新 | 17.84 | 19.93 | -0.08 | -0.45% | 118598 | 21348.97 | 1.54% | | 600887 | 伊利股份 | 27.40 | 21.64 | -0.13 | -0.47% | 614522 | 168819.1 | 0.98% | | 002329 | 皇氏集团 | 3.92 | -4.56 | -0.02 | -0.51% | 490777 | 19315.94 | 7.55% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.05 | -0.54% | 44571 | 4096.903 | 1.42% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | -0.10 | -0.58% | 40074 | 6921.419 | 2.56% | | 600882 | 妙可蓝多 | 24.83 | 61.92 | -0.16 | -0.64% | 56227 | 14041.16 | 1.10% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | -0.09 | -0.68% | 202392 | 26609.46 | 1.78% | | 603697 | 有友食品 | 12.85 | 26.19 | -0.09 | -0.70% | 75253 | 9674.366 | 1.76% | | 301156 | 美农生物 | 18.56 | 44.37 | -0.13 | -0.70% | 31619 | 5870.866 | 3.54% | | 300146 | 汤臣倍健 | 12.35 | 30.21 | -0.09 | -0.72% | 253938 | 31584.78 | 2.27% | | 002481 | 双塔食品 | 5.10 | 95.16 | -0.04 | -0.78% | 265637 | 13612.06 | 2.38% | | 920726 | 朱老六 | 22.27 | 139.15 | -0.18 | -0.80% | 65787 | 14516.08 | 11.77% | | 600784 | 鲁银投资 | 7.36 | 23.83 | -0.06 | -0.81% | 303499 | 22316.35 | 4.49% | | 002956 | 西麦食品 | 27.19 | 38.68 | -0.23 | -0.84% | 22672 | 6172.854 | 1.02% | | 300858 | 科拓生物 | 17.87 | 47.37 | -0.16 | -0.89% | 75427 | 13518.22 | 3.89% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.11 | -0.95% | 88262 | 10219.22 | 1.40% | | 605179 | 一鸣食品 | 21.25 | 221.65 | -0.21 | -0.98% | 72981 | 15586.7 | 1.82% | | 603288 | 海天味业 | 37.79 | 32.28 | -0.39 | -1.02% | 185718 | 70544.43 | 0.33% | | 603027 | 千禾味业 | 10.07 | 31.79 | -0.11 | -1.08% | 176022 | 17808.77 | 1.41% | | 600299 | 安迪苏 | 9.01 | 23.29 | -0.10 | -1.10% | 106078 | 9639.391 | 0.40% | | 002847 | 盐津铺子 | 73.44 | 26.65 | -0.83 | -1.12% | 35720 | 26492.51 | 1.45% | | 001215 | 千味央厨 | 44.89 | 78.00 | -0.52 | -1.15% | 41711 | 18595.39 | 4.31% | | 600873 | 梅花生物 | 10.16 | 7.56 | -0.12 | -1.17% | 424709 | 43426.4 | 1.51% | | 600298 | 安琪酵母 | 43.70 | 25.49 | -0.52 | -1.18% | 88935 | 38947.9 | 1.04% | | 603043 | 广州酒家 | 17.46 | 20.05 | -0.23 | -1.30% | 52407 | 9223.524 | 0.92% | | 605016 | 百龙创园 | 20.38 | 26.13 | -0.28 | -1.36% | 59506 | 12155.03 | 1.42% | | 603020 | 爱普股份 | 10.76 | 22.62 | -0.15 | -1.37% | 105838 | 11450.17 | 2.76% | | 002597 | 金禾实业 | 21.58 | 22.77 | -0.33 | -1.51% | 132727 | 28857.84 | 2.34% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.11 | -1.52% | 426118 | 30668.97 | 3.39% | | 603262 | 技源集团 | 29.04 | 75.27 | -0.53 | -1.79% | 47235 | 13769.36 | 12.17% | | 603755 | 日辰股份 | 37.99 | 50.80 | -0.79 | -2.04% | 68251 | 26087.62 | 6.92% | | 002946 | 新乳业 | 18.01 | 22.57 | -0.39 | -2.12% | 71860 | 13003.59 | 0.84% | | 605338 | 巴比食品 | 30.71 | 25.96 | -0.78 | -2.48% | 35792 | 10999.1 | 1.49% | | 603317 | 天味食品 | 12.71 | 23.16 | -0.34 | -2.61% | 88135 | 11351.19 | 0.83% | | 603696 | 安记食品 | 22.95 | 134.14 | -2.55 | -10.00% | 352340 | 82383.28 | 14.98% |
|