|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)北京市上涨家数:100下跌家数:368平均涨幅:-1.99%平均换手:3.83%总成交额:2833.43亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 225327 | 20482.25 | 2.73% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 666007 | 107428.1 | 4.16% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 323864 | 79087.54 | 2.95% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171101 | 21678.53 | 1.60% | | 603000 | 人民网 | 30.80 | 182.39 | +2.77 | +9.88% | 1973555 | 599493.5 | 17.85% | | 688411 | 海博思创 | 252.97 | 47.60 | +17.70 | +7.52% | 66096.28 | 165243.6 | 17.42% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.18 | +6.29% | 994232.9 | 29247.42 | 10.03% | | 688084 | 晶品特装 | 100.62 | -406.73 | +5.89 | +6.22% | 22992.32 | 22560.12 | 3.04% | | 002410 | 广联达 | 15.71 | 74.51 | +0.84 | +5.65% | 1672515 | 265817.4 | 10.53% | | 001210 | 金房能源 | 22.50 | 46.71 | +1.16 | +5.44% | 47887 | 10783.51 | 5.02% | | 603087 | 甘李药业 | 72.40 | 46.71 | +3.10 | +4.47% | 133867 | 97621.16 | 2.40% | | 300073 | 当升科技 | 62.86 | 67.04 | +2.61 | +4.33% | 248698 | 155215.3 | 4.92% | | 688339 | 亿华通-U | 33.60 | -15.85 | +1.38 | +4.28% | 165040.8 | 54928.5 | 8.43% | | 001280 | 中国铀业 | 69.55 | 84.30 | +2.82 | +4.23% | 334530 | 235862.1 | 21.16% | | 300139 | 晓程科技 | 39.67 | 131.42 | +1.56 | +4.09% | 458079 | 183697.2 | 19.60% | | 300200 | 高盟新材 | 15.45 | 47.80 | +0.58 | +3.90% | 634726 | 95993.87 | 15.00% | | 603871 | 嘉友国际 | 14.50 | 18.68 | +0.54 | +3.87% | 138769 | 20143.61 | 1.01% | | 002657 | 中科金财 | 33.48 | -127.98 | +1.21 | +3.75% | 614608 | 200825.2 | 18.29% | | 300552 | 万集科技 | 38.11 | -30.67 | +1.25 | +3.39% | 265299 | 103916.1 | 19.64% | | 688181 | 八亿时空 | 36.82 | 81.79 | +1.16 | +3.25% | 60549.91 | 21998.08 | 4.50% | | 300191 | 潜能恒信 | 22.27 | -244.39 | +0.68 | +3.15% | 148706 | 32175.73 | 6.72% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | +0.25 | +2.82% | 233617 | 21550.34 | 4.61% | | 601858 | 中国科传 | 24.72 | 37.19 | +0.63 | +2.62% | 356913 | 84036.29 | 4.52% | | 688236 | 春立医疗 | 27.33 | 41.05 | +0.67 | +2.51% | 33781.8 | 9314.978 | 1.17% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.20 | +2.39% | 988834 | 88744.34 | 12.24% | | 600138 | 中青旅 | 10.30 | 58.15 | +0.23 | +2.28% | 535972 | 55787.44 | 7.40% | | 920179 | 凯德石英 | 44.80 | 130.89 | +0.99 | +2.26% | 28170 | 12389.9 | 4.72% | | 605599 | 菜百股份 | 17.70 | 16.96 | +0.38 | +2.19% | 33950 | 5995.71 | 0.44% | | 688652 | 京仪装备 | 117.55 | 130.24 | +2.37 | +2.06% | 27597.56 | 32406.54 | 2.29% | | 601857 | 中国石油 | 10.05 | 11.63 | +0.20 | +2.03% | 1412459 | 141625.4 | 0.09% | | 000758 | 中色股份 | 7.07 | 25.75 | +0.14 | +2.02% | 1005101 | 71544.68 | 5.09% | | 605305 | 中际联合 | 46.82 | 19.32 | +0.92 | +2.00% | 57675 | 27122.65 | 2.71% | | 002713 | *ST东易 | 11.08 | -16.26 | +0.21 | +1.93% | 215615 | 23009.28 | 4.10% | | 600791 | 京能置业 | 4.98 | -8.20 | +0.09 | +1.84% | 90207 | 4480.15 | 1.99% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.07 | +1.75% | 163763 | 6687.424 | 1.36% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1295824 | 38091.27 | 1.64% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 222970 | 4247.69 | 4.16% | | 002738 | 中矿资源 | 84.33 | 146.45 | +1.33 | +1.60% | 211944 | 181166.9 | 2.98% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 119860 | 2396.51 | 1.47% | | 300223 | 北京君正 | 116.87 | 177.61 | +1.74 | +1.51% | 162765 | 188277.3 | 3.87% | | 601336 | 新华保险 | 83.92 | 6.82 | +1.12 | +1.35% | 182551 | 153377.9 | 0.88% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.15 | +1.24% | 133106 | 16308.61 | 4.34% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.29 | +1.21% | 14760.76 | 3577.844 | 0.78% | | 600405 | 动力源 | 5.61 | -8.31 | +0.06 | +1.08% | 143246 | 8071.12 | 2.35% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.12 | +1.04% | 71382 | 8364.64 | 3.54% | | 002467 | 二六三 | 6.88 | 118.49 | +0.07 | +1.03% | 1627464 | 114023.9 | 11.91% | | 600916 | 中国黄金 | 8.26 | 34.04 | +0.08 | +0.98% | 363237 | 30105.54 | 2.16% | | 301668 | 昊创瑞通 | 54.62 | 53.48 | +0.52 | +0.96% | 23075 | 12700.41 | 10.01% | | 601998 | 中信银行 | 7.67 | 6.08 | +0.07 | +0.92% | 443422 | 33875.73 | 0.11% | | 603588 | 高能环境 | 8.90 | 23.91 | +0.08 | +0.91% | 287809 | 25630.98 | 1.89% | | 920160 | 北矿检测 | 27.40 | 48.25 | +0.24 | +0.88% | 25188 | 6929.866 | 9.88% | | 002310 | 东方新能 | 2.50 | -11.31 | +0.02 | +0.81% | 2795790 | 71574.13 | 6.66% | | 301598 | 博科测试 | 66.80 | 34.29 | +0.53 | +0.80% | 4893 | 3280.2 | 2.79% | | 603979 | 金诚信 | 77.08 | 21.43 | +0.61 | +0.80% | 81685 | 63650.55 | 1.31% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.15 | +0.77% | 12136 | 2366.32 | 0.12% | | 603569 | 长久物流 | 7.95 | 71.73 | +0.06 | +0.76% | 59064 | 4699.41 | 0.98% | | 603860 | 中公高科 | 31.54 | 47.96 | +0.22 | +0.70% | 5170 | 1624.21 | 0.78% | | 600980 | 北矿科技 | 23.92 | 40.79 | +0.15 | +0.63% | 38875 | 9370.62 | 2.07% | | 600313 | 农发种业 | 6.53 | 132.09 | +0.04 | +0.62% | 255339 | 16745.28 | 2.36% | | 603970 | 中农立华 | 13.18 | 19.74 | +0.08 | +0.61% | 22910 | 3023.22 | 0.85% | | 601111 | 中国国航 | 8.60 | 554.16 | +0.05 | +0.58% | 428709 | 36930.16 | 0.37% | | 600578 | 京能电力 | 5.51 | 10.57 | +0.03 | +0.55% | 238131 | 13127.33 | 0.36% | | 601949 | 中国出版 | 7.69 | 25.73 | +0.04 | +0.52% | 564852 | 44138.89 | 2.97% | | 601398 | 工商银行 | 7.73 | 7.51 | +0.04 | +0.52% | 1794585 | 138264.4 | 0.07% | | 600968 | 海油发展 | 3.96 | 10.54 | +0.02 | +0.51% | 384810 | 15150.28 | 0.38% | | 603377 | ST东时 | 4.05 | -3.23 | +0.02 | +0.50% | 38384 | 1544.4 | 0.54% | | 600361 | 创新新材 | 4.48 | 18.11 | +0.02 | +0.45% | 465550 | 21009.88 | 1.24% | | 301080 | 百普赛斯 | 60.22 | 58.27 | +0.26 | +0.43% | 15748 | 9546.54 | 1.25% | | 600900 | 长江电力 | 26.92 | 20.17 | +0.11 | +0.41% | 863924 | 231949.1 | 0.36% | | 688198 | 佰仁医疗 | 114.49 | 87.45 | +0.45 | +0.39% | 2122.99 | 2442.912 | 0.15% | | 000786 | 北新建材 | 25.66 | 14.14 | +0.10 | +0.39% | 51305 | 13106.65 | 0.30% | | 601898 | 中煤能源 | 13.21 | 10.19 | +0.05 | +0.38% | 110456 | 14659.98 | 0.12% | | 601600 | 中国铝业 | 13.68 | 16.46 | +0.05 | +0.37% | 3127712 | 432387.7 | 2.37% | | 300851 | 交大思诺 | 28.42 | 47.37 | +0.10 | +0.35% | 5463 | 1547.44 | 1.11% | | 600299 | 安迪苏 | 9.04 | 23.37 | +0.03 | +0.33% | 34336 | 3104.39 | 0.13% | | 301276 | 嘉曼服饰 | 28.08 | 26.98 | +0.09 | +0.32% | 6963 | 1958.42 | 1.51% | | 300456 | 赛微电子 | 63.00 | 30.28 | +0.20 | +0.32% | 537293 | 341403.6 | 8.99% | | 300374 | 中铁装配 | 16.32 | -82.00 | +0.05 | +0.31% | 31697 | 5179.67 | 1.64% | | 688432 | 有研硅 | 13.36 | 85.95 | +0.04 | +0.30% | 75176.37 | 10004.61 | 0.60% | | 688291 | 金橙子 | 43.63 | 113.33 | +0.12 | +0.28% | 25549.11 | 11062.86 | 2.49% | | 601991 | 大唐发电 | 3.68 | 10.03 | +0.01 | +0.27% | 494667 | 18142.9 | 0.40% | | 601061 | 中信金属 | 15.62 | 26.88 | +0.04 | +0.26% | 285521 | 44656.55 | 5.70% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 638390 | 50106.99 | 1.05% | | 601088 | 中国神华 | 41.84 | 15.30 | +0.10 | +0.24% | 139172 | 58197.31 | 0.08% | | 001259 | 利仁科技 | 30.85 | 463.52 | +0.07 | +0.23% | 9584 | 2966.34 | 2.02% | | 688613 | 奥精医疗 | 23.04 | -874.48 | +0.05 | +0.22% | 21367.59 | 4931.032 | 1.56% | | 603127 | 昭衍新药 | 43.10 | 143.49 | +0.09 | +0.21% | 125864 | 54699.93 | 2.00% | | 300496 | 中科创达 | 83.44 | 79.28 | +0.15 | +0.18% | 222916 | 188354.1 | 6.05% | | 301302 | 华如科技 | 27.93 | -19.26 | +0.05 | +0.18% | 148770 | 42109.24 | 10.70% | | 600161 | 天坛生物 | 17.14 | 25.75 | +0.03 | +0.18% | 84799 | 14439.16 | 0.43% | | 688561 | 奇安信-U | 41.02 | -34.12 | +0.07 | +0.17% | 219435.3 | 93967.41 | 3.22% | | 600028 | 中国石化 | 5.98 | 20.06 | +0.01 | +0.17% | 1216509 | 72619.52 | 0.13% | | 601101 | 昊华能源 | 7.40 | 22.61 | +0.01 | +0.14% | 47250 | 3500.56 | 0.33% | | 002439 | 启明星辰 | 15.60 | -81.46 | +0.02 | +0.13% | 577114 | 93069.91 | 7.96% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 58325 | 4632.65 | 0.57% | | 601886 | 江河集团 | 8.83 | 15.11 | +0.01 | +0.11% | 69884 | 6214.43 | 0.62% | | 601939 | 建设银行 | 9.08 | 7.05 | +0.01 | +0.11% | 542680 | 49184.15 | 0.57% | | 002405 | 四维图新 | 10.59 | -19.07 | +0.01 | +0.09% | 1321482 | 142854.6 | 5.61% | | 600206 | 有研新材 | 21.59 | 65.63 | +0.02 | +0.09% | 138708 | 30013.07 | 1.64% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.01 | +0.07% | 140481 | 19406.4 | 1.16% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 330083 | 9928.609 | 0.45% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | 0.00 | 0.00% | 136855 | 6389.11 | 1.70% | | 600859 | 王府井 | 15.57 | -506.78 | 0.00 | 0.00% | 247050 | 38682.6 | 2.20% | | 601186 | 中国铁建 | 7.67 | 4.88 | 0.00 | 0.00% | 400680 | 30740.74 | 0.35% | | 002350 | 北京科锐 | 8.81 | 72.08 | 0.00 | 0.00% | 99379 | 8785.271 | 1.87% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 390802 | 15834.58 | 1.11% | | 688597 | 煜邦电力 | 9.12 | 34.17 | 0.00 | 0.00% | 28462.69 | 2599.105 | 0.85% | | 688287 | *ST观典 | 6.52 | -16.42 | 0.00 | 0.00% | 16782.29 | 1087.488 | 0.45% | | 600536 | 中国软件 | 50.18 | -261.59 | -0.01 | -0.02% | 240156 | 121891.9 | 2.85% | | 301372 | 科净源 | 26.88 | -24.19 | -0.01 | -0.04% | 10424 | 2811.96 | 2.53% | | 601888 | 中国中免 | 89.99 | 54.76 | -0.06 | -0.07% | 245813 | 222190.3 | 1.26% | | 301265 | 华新环保 | 13.80 | 68.44 | -0.01 | -0.07% | 38813 | 5393.37 | 2.29% | | 688569 | 铁科轨道 | 21.83 | 27.29 | -0.02 | -0.09% | 6144.08 | 1341.621 | 0.29% | | 301508 | 中机认检 | 32.48 | 49.29 | -0.03 | -0.09% | 11062 | 3595.95 | 1.88% | | 300034 | 钢研高纳 | 22.18 | 127.79 | -0.03 | -0.14% | 488582 | 111523.5 | 6.37% | | 000151 | 中成股份 | 12.32 | -21.75 | -0.02 | -0.16% | 17014 | 2097.6 | 0.55% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 665106 | 40671.61 | 5.19% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 143043 | 8393.85 | 0.35% | | 301047 | 义翘神州 | 80.16 | 73.43 | -0.14 | -0.17% | 18394 | 14576.07 | 1.54% | | 000959 | 首钢股份 | 5.22 | 33.16 | -0.01 | -0.19% | 284960 | 14943.56 | 0.38% | | 920879 | 基康技术 | 22.90 | 45.36 | -0.05 | -0.22% | 8337 | 1928.545 | 0.64% | | 300958 | 建工修复 | 13.07 | -15.32 | -0.03 | -0.23% | 11896 | 1555.77 | 1.31% | | 600489 | 中金黄金 | 26.09 | 28.60 | -0.06 | -0.23% | 607536 | 161183.3 | 1.25% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.07 | -0.24% | 21131 | 6123.97 | 0.38% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.01 | -0.24% | 59314 | 2429.12 | 0.13% | | 600016 | 民生银行 | 3.80 | 5.48 | -0.01 | -0.26% | 1746783 | 66532.2 | 0.49% | | 603025 | 大豪科技 | 18.74 | 30.20 | -0.05 | -0.27% | 61172 | 11518.3 | 0.55% | | 688729 | 屹唐股份 | 26.20 | 121.69 | -0.07 | -0.27% | 64504.33 | 16841.11 | 3.00% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 510711 | 33587.61 | 0.33% | | 688056 | 莱伯泰科 | 35.74 | 65.87 | -0.11 | -0.31% | 2640.3 | 946.8749 | 0.39% | | 600031 | 三一重工 | 22.17 | 24.73 | -0.07 | -0.31% | 351469 | 78375.09 | 0.41% | | 688200 | 华峰测控 | 223.27 | 59.60 | -0.73 | -0.33% | 13933.53 | 30730.44 | 1.03% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1038961 | 31753.62 | 0.58% | | 601059 | 信达证券 | 17.78 | 31.45 | -0.06 | -0.34% | 161796 | 28790.7 | 2.34% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | -0.05 | -0.34% | 42577 | 6307.67 | 0.57% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 158955 | 9259 | 0.62% | | 002271 | 东方雨虹 | 14.22 | -94.51 | -0.05 | -0.35% | 143815 | 20505.9 | 0.75% | | 000402 | 金融街 | 2.79 | -0.85 | -0.01 | -0.36% | 137446 | 3852.48 | 0.46% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 605408 | 33143.56 | 0.30% | | 688458 | 美芯晟 | 40.88 | -190.00 | -0.15 | -0.37% | 12678.67 | 5183.103 | 1.49% | | 601988 | 中国银行 | 5.45 | 7.32 | -0.02 | -0.37% | 1170750 | 63917.79 | 0.06% | | 688197 | 首药控股-U | 39.05 | -28.09 | -0.15 | -0.38% | 4212.97 | 1640.643 | 0.66% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.02 | -0.39% | 993384.9 | 50981.3 | 0.24% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 734444 | 37427.56 | 0.15% | | 300684 | 中石科技 | 47.76 | 44.56 | -0.19 | -0.40% | 69144 | 33345.61 | 3.38% | | 600258 | 首旅酒店 | 17.29 | 23.04 | -0.07 | -0.40% | 198736 | 34671.57 | 1.78% | | 002780 | 三夫户外 | 14.77 | -276.23 | -0.06 | -0.40% | 42634 | 6304.61 | 3.26% | | 688207 | 格灵深瞳 | 18.78 | -24.16 | -0.08 | -0.42% | 92054.29 | 17271.39 | 3.55% | | 000605 | 渤海股份 | 6.86 | 140.65 | -0.03 | -0.44% | 23247 | 1598.04 | 0.66% | | 688315 | 诺禾致源 | 15.96 | 37.91 | -0.07 | -0.44% | 74348.55 | 11781.48 | 1.79% | | 600085 | 同仁堂 | 31.51 | 31.92 | -0.14 | -0.44% | 79977 | 25273.35 | 0.58% | | 603060 | 国检集团 | 6.27 | 29.04 | -0.03 | -0.48% | 33155 | 2083.04 | 0.41% | | 600062 | 华润双鹤 | 18.61 | 12.23 | -0.09 | -0.48% | 36403 | 6798.689 | 0.35% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 155933 | 9311.93 | 1.03% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 122696 | 2413.19 | 0.52% | | 603986 | 兆易创新 | 251.70 | 129.56 | -1.30 | -0.51% | 158219 | 397495.5 | 2.37% | | 688326 | 经纬恒润-W | 131.32 | -73.20 | -0.68 | -0.52% | 30269.39 | 40583.05 | 2.71% | | 688466 | 金科环境 | 17.27 | 34.44 | -0.09 | -0.52% | 11175.21 | 1934.317 | 0.91% | | 300523 | 辰安科技 | 25.14 | -18.72 | -0.14 | -0.55% | 34214 | 8655.42 | 1.47% | | 603082 | 北自科技 | 36.99 | 36.17 | -0.21 | -0.56% | 7171 | 2664.17 | 1.77% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 137739 | 7223.05 | 0.92% | | 688485 | 九州一轨 | 19.07 | 160.29 | -0.11 | -0.57% | 10725.79 | 2050.97 | 1.22% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.04 | -0.58% | 495992 | 34133.94 | 0.20% | | 000065 | 北方国际 | 12.00 | 16.55 | -0.07 | -0.58% | 91453 | 11055.09 | 0.94% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.02 | -0.58% | 124012 | 4251.03 | 0.43% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.05 | -0.58% | 71321 | 6099.01 | 0.58% | | 601818 | 光大银行 | 3.41 | 5.00 | -0.02 | -0.58% | 1255205 | 42808.32 | 0.27% | | 601800 | 中国交建 | 8.36 | 6.55 | -0.05 | -0.59% | 158556 | 13268.58 | 0.13% | | 688687 | 凯因科技 | 26.69 | 33.35 | -0.16 | -0.60% | 21182.8 | 5676.778 | 1.24% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.08 | -0.60% | 110621 | 14600.4 | 0.15% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.05 | -0.60% | 68427 | 5668.32 | 0.31% | | 688050 | 爱博医疗 | 64.21 | 34.40 | -0.39 | -0.60% | 18931.05 | 12206.8 | 0.98% | | 300055 | 万邦达 | 7.96 | 120.09 | -0.05 | -0.62% | 43589 | 3485.31 | 0.69% | | 601319 | 中国人保 | 9.54 | 7.91 | -0.06 | -0.63% | 456395 | 43817.21 | 0.13% | | 601628 | 中国人寿 | 49.26 | 8.18 | -0.32 | -0.65% | 101473 | 50179.24 | 0.05% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.02 | -0.71% | 95712 | 2679.14 | 1.15% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.03 | -0.72% | 795790 | 32903.59 | 0.28% | | 300005 | 探路者 | 12.33 | 287.39 | -0.09 | -0.72% | 345064 | 42260.6 | 3.91% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.03 | -0.74% | 175474 | 7083.97 | 0.52% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.04 | -0.74% | 1584293 | 84867.07 | 0.75% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.08 | -0.75% | 81361 | 8674.18 | 0.54% | | 300736 | 百邦科技 | 16.86 | -128.23 | -0.13 | -0.77% | 34727 | 5859.22 | 2.78% | | 688280 | 精进电动-UW | 8.97 | 157.78 | -0.07 | -0.77% | 55323.69 | 4988.742 | 1.06% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 7989 | 1235.187 | 1.05% | | 600730 | 中国高科 | 11.36 | 787.97 | -0.09 | -0.79% | 172411 | 19547.7 | 2.94% | | 603903 | 中持股份 | 12.61 | -48.04 | -0.10 | -0.79% | 40260 | 5102.92 | 1.58% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 67498 | 2466.42 | 0.98% | | 300825 | 阿尔特 | 10.86 | -18.98 | -0.09 | -0.82% | 121073 | 13384.76 | 2.50% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 1818251 | 43353.98 | 0.56% | | 300384 | 三联虹普 | 17.68 | 21.68 | -0.15 | -0.84% | 43194 | 7663.02 | 1.96% | | 002701 | 奥瑞金 | 5.85 | 13.54 | -0.05 | -0.85% | 229771 | 13507.82 | 0.90% | | 688172 | 燕东微 | 32.25 | -662.85 | -0.29 | -0.89% | 61740.62 | 19995.94 | 0.79% | | 300797 | 钢研纳克 | 17.75 | 42.97 | -0.16 | -0.89% | 54250 | 9700.271 | 1.43% | | 920047 | 诺思兰德 | 23.24 | -134.50 | -0.21 | -0.90% | 16869 | 3925.014 | 0.94% | | 603616 | 韩建河山 | 5.45 | -11.83 | -0.05 | -0.91% | 68609 | 3740.76 | 1.79% | | 300759 | 康龙化成 | 32.61 | 38.34 | -0.30 | -0.91% | 213642 | 70206.3 | 1.51% | | 000729 | 燕京啤酒 | 11.81 | 21.64 | -0.11 | -0.92% | 97779 | 11591.01 | 0.39% | | 603590 | 康辰药业 | 42.61 | 118.62 | -0.40 | -0.93% | 20511 | 8798.81 | 1.30% | | 601198 | 东兴证券 | 13.78 | 20.24 | -0.13 | -0.93% | 249545 | 34429.34 | 0.77% | | 688570 | 天玛智控 | 19.04 | 59.70 | -0.18 | -0.94% | 6798.69 | 1301.433 | 0.36% | | 600288 | 大恒科技 | 15.48 | 156.75 | -0.15 | -0.96% | 56108 | 8664.83 | 1.28% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.09 | -0.98% | 62463 | 5679.7 | 1.74% | | 600037 | 歌华有线 | 8.04 | -200.64 | -0.08 | -0.99% | 174259 | 14061.79 | 1.25% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.08 | -0.99% | 31615.82 | 2550.19 | 0.79% | | 001289 | 龙源电力 | 15.58 | 25.16 | -0.16 | -1.02% | 31477 | 4905.74 | 0.06% | | 002963 | 豪尔赛 | 14.69 | -10.42 | -0.16 | -1.08% | 19370 | 2860.78 | 1.70% | | 688009 | 中国通号 | 5.43 | 16.81 | -0.06 | -1.09% | 242250.1 | 13210.28 | 0.28% | | 600560 | 金自天正 | 17.16 | 74.36 | -0.19 | -1.10% | 32799 | 5663.24 | 1.47% | | 688338 | 赛科希德 | 27.59 | 31.19 | -0.31 | -1.11% | 6770.06 | 1878.306 | 0.64% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.10 | -1.12% | 724467.1 | 64323.69 | 0.38% | | 920122 | 中纺标 | 35.40 | 118.97 | -0.40 | -1.12% | 6733 | 2404.305 | 1.88% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.02 | -1.13% | 219303 | 3860.23 | 0.82% | | 920263 | 中航泰达 | 14.00 | 66.32 | -0.16 | -1.13% | 12328 | 1725.043 | 1.20% | | 601066 | 中信建投 | 25.29 | 19.59 | -0.29 | -1.13% | 159317 | 40516.3 | 0.25% | | 601658 | 邮储银行 | 5.22 | 7.19 | -0.06 | -1.14% | 999879.1 | 52318.1 | 0.15% | | 603888 | 新华网 | 29.26 | 70.12 | -0.34 | -1.15% | 911815.1 | 270211.8 | 13.51% | | 300302 | 同有科技 | 19.66 | -31.13 | -0.23 | -1.16% | 98333 | 19355.61 | 2.67% | | 601995 | 中金公司 | 35.17 | 18.06 | -0.43 | -1.21% | 176474 | 62436.42 | 0.60% | | 002066 | 瑞泰科技 | 19.46 | 252.20 | -0.24 | -1.22% | 22047 | 4302.42 | 0.95% | | 002642 | 荣联科技 | 8.85 | 243.61 | -0.11 | -1.23% | 309266 | 27845.6 | 4.67% | | 300016 | 北陆药业 | 9.65 | 162.46 | -0.12 | -1.23% | 321459 | 31683.95 | 5.72% | | 600860 | 京城股份 | 12.41 | -1670.80 | -0.16 | -1.27% | 55765 | 6961.5 | 1.26% | | 002739 | 万达电影 | 11.44 | -60.34 | -0.15 | -1.29% | 417396 | 48254.78 | 2.00% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 69512 | 2661.11 | 0.49% | | 003001 | 中岩大地 | 21.11 | 75.61 | -0.28 | -1.31% | 20336 | 4315.65 | 1.92% | | 600100 | 同方股份 | 9.75 | 193.01 | -0.13 | -1.32% | 822312.9 | 81171.61 | 2.45% | | 003004 | *ST声迅 | 28.51 | -87.48 | -0.39 | -1.35% | 9698 | 2788.12 | 1.41% | | 600271 | 航天信息 | 11.59 | -50.78 | -0.16 | -1.36% | 754960.9 | 88295.55 | 4.07% | | 002453 | 华软科技 | 6.48 | -16.46 | -0.09 | -1.37% | 150629 | 9743.25 | 2.46% | | 300157 | 新锦动力 | 5.04 | 172.85 | -0.07 | -1.37% | 408284 | 20411.18 | 5.77% | | 920508 | 殷图网联 | 25.15 | 132.57 | -0.35 | -1.37% | 13109 | 3379.116 | 4.20% | | 920808 | 曙光数创 | 79.43 | -4180.00 | -1.12 | -1.39% | 22308 | 17991.41 | 1.15% | | 300661 | 圣邦股份 | 70.16 | 77.63 | -0.99 | -1.39% | 89310 | 62720.1 | 1.51% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 123467 | 9580.13 | 1.45% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.08 | -1.42% | 126873 | 7032.48 | 1.53% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 418056 | 11574.23 | 1.07% | | 300928 | 华安鑫创 | 32.99 | -27.81 | -0.48 | -1.43% | 10109 | 3358.74 | 1.89% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 127918 | 8844.68 | 2.50% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.11 | -1.47% | 2107906 | 155911.7 | 0.07% | | 601669 | 中国电建 | 5.35 | 8.63 | -0.08 | -1.47% | 1112767 | 59891.28 | 0.85% | | 601908 | 京运通 | 3.94 | -8.07 | -0.06 | -1.50% | 379510 | 15093.86 | 1.57% | | 002371 | 北方华创 | 485.90 | 56.02 | -7.40 | -1.50% | 52373 | 255102.2 | 0.72% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.09 | -1.51% | 112699 | 6658.17 | 0.22% | | 688349 | 三一重能 | 26.48 | 26.00 | -0.41 | -1.52% | 23377.73 | 6218.618 | 0.20% | | 300419 | ST浩丰 | 6.43 | -96.81 | -0.10 | -1.53% | 61379 | 3983.19 | 1.67% | | 688078 | 龙软科技 | 30.18 | -76.35 | -0.47 | -1.53% | 6909.43 | 2088.736 | 0.95% | | 920429 | 康比特 | 16.69 | 54.18 | -0.26 | -1.53% | 33364 | 5660.991 | 2.95% | | 601881 | 中国银河 | 15.73 | 12.25 | -0.25 | -1.56% | 372306 | 58972.69 | 0.51% | | 688168 | 安博通 | 79.53 | -36.53 | -1.27 | -1.57% | 9978.72 | 7923.256 | 1.30% | | 603098 | 森特股份 | 14.32 | 80.62 | -0.23 | -1.58% | 35247 | 5055.98 | 0.65% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 945243.1 | 29371.53 | 1.59% | | 600962 | 国投中鲁 | 22.74 | 104.75 | -0.37 | -1.60% | 29071 | 6641.43 | 1.11% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.05 | -1.63% | 412873 | 12576.6 | 1.52% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.10 | -1.63% | 226950 | 13763.92 | 3.65% | | 688004 | 博汇科技 | 26.02 | -117.33 | -0.44 | -1.66% | 19463.85 | 5128.674 | 2.43% | | 688489 | 三未信安 | 47.60 | -488.83 | -0.81 | -1.67% | 16009.58 | 7883.886 | 1.41% | | 603927 | 中科软 | 21.12 | 73.54 | -0.36 | -1.68% | 149113 | 31813.54 | 1.79% | | 300386 | 飞天诚信 | 17.99 | -169.73 | -0.31 | -1.69% | 138854 | 25451.62 | 5.54% | | 000938 | 紫光股份 | 26.62 | 54.59 | -0.46 | -1.70% | 499297 | 133687 | 1.75% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.14 | -1.70% | 183073.6 | 14945 | 3.26% | | 002368 | 太极股份 | 26.78 | 74.71 | -0.47 | -1.72% | 145091 | 39314.2 | 2.34% | | 300896 | 爱美客 | 149.14 | 30.80 | -2.63 | -1.73% | 27178 | 40948.35 | 1.30% | | 000725 | 京东方A | 4.52 | 25.31 | -0.08 | -1.74% | 5425320 | 247457.2 | 1.49% | | 600861 | 北京人力 | 19.13 | 9.36 | -0.34 | -1.75% | 46168 | 8916.46 | 1.26% | | 688111 | 金山办公 | 361.60 | 93.90 | -6.46 | -1.76% | 80416.4 | 293602.3 | 1.74% | | 688169 | 石头科技 | 157.36 | 26.44 | -2.84 | -1.77% | 31697.25 | 50109.98 | 1.22% | | 300075 | 数字政通 | 17.10 | -22.68 | -0.31 | -1.78% | 303418 | 52940.4 | 5.89% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 24916 | 2744.854 | 2.71% | | 301367 | 瑞迈特 | 92.30 | 39.33 | -1.70 | -1.81% | 7811 | 7260.729 | 1.12% | | 600055 | 万东医疗 | 17.28 | 843.22 | -0.32 | -1.82% | 77427 | 13431.38 | 1.10% | | 300352 | 北信源 | 6.95 | -38.25 | -0.13 | -1.84% | 670858 | 46720.8 | 5.25% | | 002933 | 新兴装备 | 35.61 | 134.49 | -0.67 | -1.85% | 20896 | 7501.05 | 1.83% | | 002612 | 朗姿股份 | 20.16 | 8.62 | -0.38 | -1.85% | 51424 | 10446.56 | 2.02% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.13 | -1.86% | 245775 | 17001.68 | 1.11% | | 301571 | 国科天成 | 59.53 | 55.76 | -1.13 | -1.86% | 25422 | 15229.58 | 2.13% | | 600050 | 中国联通 | 5.24 | 17.31 | -0.10 | -1.87% | 1982295 | 104536.8 | 0.64% | | 300231 | 银信科技 | 11.43 | -43.68 | -0.22 | -1.89% | 128157 | 14840.45 | 2.88% | | 920145 | 恒合股份 | 19.70 | -213.79 | -0.38 | -1.89% | 10804 | 2146.774 | 2.22% | | 603698 | 航天工程 | 38.45 | 105.08 | -0.75 | -1.91% | 308793 | 121135.1 | 5.76% | | 300048 | 合康新能 | 6.66 | 102.26 | -0.13 | -1.91% | 265480 | 17799.28 | 2.36% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 865542 | 17571.26 | 3.16% | | 603267 | 鸿远电子 | 54.42 | 50.56 | -1.09 | -1.96% | 50358 | 27543.39 | 2.18% | | 300430 | 诚益通 | 24.93 | 102.64 | -0.50 | -1.97% | 162459 | 40961.88 | 6.25% | | 300418 | 昆仑万维 | 61.35 | -47.15 | -1.25 | -2.00% | 1021719 | 641434.2 | 8.14% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 368655 | 18198.45 | 1.58% | | 300858 | 科拓生物 | 17.51 | 46.42 | -0.36 | -2.01% | 31803 | 5632.59 | 1.62% | | 300150 | 世纪瑞尔 | 5.68 | 77.14 | -0.12 | -2.07% | 115600 | 6620.06 | 2.51% | | 002771 | 真视通 | 16.07 | -148.88 | -0.34 | -2.07% | 52238 | 8453.67 | 3.06% | | 601126 | 四方股份 | 34.41 | 35.38 | -0.73 | -2.08% | 170928 | 59435.05 | 2.07% | | 300774 | 倍杰特 | 26.29 | 126.72 | -0.56 | -2.09% | 133265 | 35369.02 | 6.84% | | 301236 | 软通动力 | 52.79 | 247.42 | -1.14 | -2.11% | 260676 | 140244.4 | 3.33% | | 601136 | 首创证券 | 18.92 | 49.78 | -0.41 | -2.12% | 129475 | 24687.76 | 0.47% | | 002755 | 奥赛康 | 18.29 | 66.16 | -0.40 | -2.14% | 70091 | 12907.43 | 0.76% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 344573 | 7898.26 | 1.20% | | 603138 | 海量数据 | 16.79 | -51.85 | -0.37 | -2.16% | 190619 | 32325.25 | 6.61% | | 002373 | 千方科技 | 13.15 | -20.38 | -0.29 | -2.16% | 615624 | 82763.43 | 4.47% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.24 | -2.17% | 27516 | 3006.6 | 0.92% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 607486 | 41533.51 | 2.67% | | 603613 | 国联股份 | 30.53 | 15.32 | -0.68 | -2.18% | 138420 | 42581.39 | 1.92% | | 600266 | 城建发展 | 6.28 | -18.50 | -0.14 | -2.18% | 2218367 | 143984.6 | 10.30% | | 301162 | 国能日新 | 63.81 | 73.05 | -1.44 | -2.21% | 15936 | 10203.33 | 1.87% | | 301269 | 华大九天 | 114.38 | 1039.90 | -2.59 | -2.21% | 48552 | 56236.08 | 0.89% | | 300406 | 九强生物 | 14.57 | 19.79 | -0.33 | -2.21% | 98769 | 14447.09 | 2.33% | | 688651 | 盛邦安全 | 53.55 | -229.59 | -1.22 | -2.23% | 24739.82 | 13634.28 | 7.62% | | 600764 | 中国海防 | 28.50 | 86.88 | -0.65 | -2.23% | 64813 | 18615.46 | 0.91% | | 601728 | 中国电信 | 6.12 | 16.24 | -0.14 | -2.24% | 1626332 | 100519.9 | 0.21% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 289712 | 11387.14 | 1.93% | | 600733 | 北汽蓝谷 | 8.42 | -7.98 | -0.20 | -2.32% | 840792.9 | 71782.76 | 1.72% | | 002819 | 东方中科 | 29.48 | -42.57 | -0.71 | -2.35% | 39533 | 11761.19 | 1.68% | | 000603 | 盛达资源 | 39.94 | 53.67 | -0.98 | -2.39% | 326445 | 132796.6 | 4.90% | | 002362 | 汉王科技 | 23.88 | -46.21 | -0.59 | -2.41% | 82986 | 19994.56 | 4.00% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.14 | -2.43% | 661041 | 37815.83 | 2.56% | | 603511 | 爱慕股份 | 16.45 | 53.93 | -0.41 | -2.43% | 39549 | 6695.82 | 0.98% | | 600871 | 石化油服 | 2.38 | 72.24 | -0.06 | -2.46% | 1776437 | 42168.66 | 1.31% | | 300541 | 先进数通 | 15.81 | 74.01 | -0.40 | -2.47% | 215770 | 34588.34 | 5.58% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 150261 | 7708.08 | 2.00% | | 300608 | 思特奇 | 12.44 | -56.47 | -0.32 | -2.51% | 85645 | 10797.35 | 2.98% | | 688201 | 信安世纪 | 15.14 | 303.04 | -0.39 | -2.51% | 102575.4 | 15879.3 | 3.39% | | 688244 | 永信至诚 | 25.94 | -264.80 | -0.67 | -2.52% | 66279.3 | 17997.97 | 4.39% | | 688058 | 宝兰德 | 31.09 | -24.44 | -0.81 | -2.54% | 24092.77 | 7587.67 | 3.18% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.09 | -2.56% | 709107.1 | 24458.25 | 1.63% | | 300667 | 必创科技 | 17.88 | -24.36 | -0.47 | -2.56% | 59217 | 10704.6 | 3.43% | | 301370 | 国科恒泰 | 12.13 | 58.10 | -0.32 | -2.57% | 65257 | 7974.25 | 2.02% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.28 | -2.61% | 80359 | 8465.64 | 2.79% | | 688256 | 寒武纪-U | 1400.92 | 314.76 | -38.20 | -2.65% | 32020.54 | 452108.2 | 0.77% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.09 | -2.66% | 444119 | 14697.79 | 1.67% | | 688520 | 神州细胞 | 47.14 | -72.72 | -1.31 | -2.70% | 26456.54 | 12595.28 | 0.59% | | 300810 | 中科海讯 | 40.63 | -428.76 | -1.13 | -2.71% | 24634 | 10118.07 | 2.16% | | 300719 | 安达维尔 | 17.50 | 488.61 | -0.49 | -2.72% | 67139 | 11886.46 | 3.74% | | 688796 | 百奥赛图 | 68.00 | 121.59 | -1.91 | -2.73% | 22248.69 | 15397.07 | 6.20% | | 688658 | 悦康药业 | 28.20 | -54.23 | -0.80 | -2.76% | 53798.61 | 15206.91 | 1.20% | | 300002 | 神州泰岳 | 13.01 | 24.18 | -0.37 | -2.77% | 855903.1 | 113123.1 | 4.64% | | 601226 | 华电科工 | 8.67 | 78.94 | -0.25 | -2.80% | 177627 | 15549.7 | 1.53% | | 688051 | 佳华科技 | 40.11 | -22.31 | -1.17 | -2.83% | 7605.22 | 3073.706 | 0.98% | | 603392 | 万泰生物 | 46.02 | -174.30 | -1.35 | -2.85% | 38819 | 18018.23 | 0.31% | | 920017 | 星昊医药 | 19.64 | 27.13 | -0.58 | -2.87% | 27380 | 5437.198 | 2.22% | | 600977 | 中国电影 | 16.15 | -3447.53 | -0.48 | -2.89% | 330954 | 54172.82 | 1.77% | | 688253 | 英诺特 | 34.63 | 35.55 | -1.04 | -2.92% | 17273.54 | 6032.413 | 2.49% | | 301085 | 亚康股份 | 58.38 | -188.37 | -1.76 | -2.93% | 25150 | 14964.05 | 4.27% | | 920344 | 三元基因 | 26.79 | -823.90 | -0.81 | -2.93% | 14519 | 3909.732 | 1.28% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.23 | -2.95% | 60300 | 4594.86 | 1.56% | | 300383 | 光环新网 | 15.43 | 169.17 | -0.47 | -2.96% | 843216 | 132034.2 | 4.70% | | 300965 | 恒宇信通 | 65.01 | 117.39 | -2.02 | -3.01% | 12946 | 8584.7 | 2.39% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.26 | -3.02% | 154218 | 13053.99 | 1.35% | | 002148 | 北纬科技 | 9.08 | 411.01 | -0.29 | -3.09% | 143883 | 13192.18 | 3.20% | | 688563 | 航材股份 | 59.38 | 49.01 | -1.90 | -3.10% | 43637.94 | 26193.69 | 3.73% | | 688456 | 有研粉材 | 61.12 | 89.63 | -1.97 | -3.12% | 32161.58 | 20006.92 | 3.10% | | 688400 | 凌云光 | 43.50 | 156.98 | -1.41 | -3.14% | 105082.6 | 46118.47 | 2.28% | | 300010 | 豆神教育 | 8.58 | 150.23 | -0.28 | -3.16% | 1605645 | 140167.9 | 9.65% | | 300788 | 中信出版 | 31.32 | 39.86 | -1.03 | -3.18% | 37394 | 11830.42 | 1.97% | | 920579 | 机科股份 | 26.70 | 593.11 | -0.88 | -3.19% | 18814 | 5048.61 | 4.22% | | 300003 | 乐普医疗 | 19.64 | 84.92 | -0.65 | -3.20% | 585628 | 116450.5 | 3.71% | | 300271 | 华宇软件 | 8.40 | -17.53 | -0.28 | -3.23% | 262268 | 22316.79 | 3.30% | | 300166 | 东方国信 | 11.68 | -147.65 | -0.39 | -3.23% | 612203 | 72578.02 | 6.76% | | 605069 | 正和生态 | 14.90 | -16.33 | -0.50 | -3.25% | 60182 | 9140.92 | 7.15% | | 688292 | 浩瀚深度 | 36.03 | -572.56 | -1.21 | -3.25% | 216432.5 | 83908.48 | 21.46% | | 000802 | 北京文化 | 4.69 | -7.97 | -0.16 | -3.30% | 206983 | 9784.9 | 2.89% | | 601089 | 福元医药 | 27.76 | 28.78 | -0.95 | -3.31% | 58474 | 16144.43 | 1.22% | | 300579 | 数字认证 | 33.43 | -120.85 | -1.17 | -3.38% | 74486 | 25314.5 | 2.84% | | 002462 | 嘉事堂 | 16.27 | 66.82 | -0.57 | -3.38% | 100415 | 16537.68 | 3.44% | | 003005 | 竞业达 | 21.97 | -333.33 | -0.77 | -3.39% | 59525 | 13215.41 | 4.69% | | 600246 | 万通发展 | 11.98 | -62.77 | -0.42 | -3.39% | 637789 | 76909.14 | 3.37% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 110548 | 8244.14 | 2.04% | | 688795 | 摩尔线程-U | 625.71 | -202.58 | -22.29 | -3.44% | 18849 | 119404.2 | 6.42% | | 300251 | 光线传媒 | 17.64 | 23.88 | -0.63 | -3.45% | 578644 | 103113.7 | 2.08% | | 300485 | 赛升药业 | 11.45 | 67.92 | -0.41 | -3.46% | 86191 | 9999.729 | 3.15% | | 600658 | 电子城 | 5.82 | -4.44 | -0.21 | -3.48% | 177256 | 10441.13 | 1.58% | | 688621 | 阳光诺和 | 74.81 | 62.99 | -2.71 | -3.50% | 20810.85 | 15709.85 | 1.86% | | 300674 | 宇信科技 | 25.58 | 45.38 | -0.93 | -3.51% | 265329 | 68857.6 | 3.77% | | 002987 | 京北方 | 21.26 | 55.97 | -0.78 | -3.54% | 201796 | 43476.93 | 2.39% | | 920806 | 云星宇 | 14.65 | 45.99 | -0.54 | -3.55% | 54923 | 8270.176 | 1.83% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.25 | -3.63% | 169878 | 11358.63 | 2.13% | | 300182 | 捷成股份 | 6.58 | 197.77 | -0.25 | -3.66% | 1449205 | 97067.75 | 6.42% | | 300593 | 新雷能 | 31.05 | -37.18 | -1.18 | -3.66% | 201820 | 63911.53 | 4.50% | | 300662 | 科锐国际 | 30.08 | 20.43 | -1.15 | -3.68% | 110461 | 33477.64 | 5.63% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.21 | -3.71% | 557489 | 30862.81 | 4.23% | | 002599 | 盛通股份 | 8.82 | -25.53 | -0.34 | -3.71% | 244522 | 21904.78 | 6.14% | | 600372 | 中航机载 | 14.68 | 85.84 | -0.57 | -3.74% | 934694 | 139256.2 | 1.93% | | 688509 | 正元地信 | 5.65 | -27.55 | -0.22 | -3.75% | 178379.6 | 10201.8 | 4.64% | | 000620 | 盈新发展 | 3.02 | -16.08 | -0.12 | -3.82% | 1797893 | 55057.73 | 3.85% | | 300860 | 锋尚文化 | 29.19 | 193.89 | -1.16 | -3.82% | 39033 | 11516.12 | 3.57% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.44 | -3.87% | 165095 | 18290.65 | 4.51% | | 301208 | 中亦科技 | 41.20 | 76.15 | -1.66 | -3.87% | 41285 | 17191.03 | 6.25% | | 300542 | 新晨科技 | 20.07 | -69.35 | -0.81 | -3.88% | 100170 | 20485.8 | 4.05% | | 002995 | 天地在线 | 19.31 | -42.36 | -0.79 | -3.93% | 79398 | 15474.34 | 7.06% | | 688028 | 沃尔德 | 70.08 | 112.45 | -2.88 | -3.95% | 53060.23 | 37843.54 | 3.52% | | 688068 | 热景生物 | 181.47 | -64.87 | -7.51 | -3.97% | 9656.389 | 17587.79 | 1.04% | | 603533 | 掌阅科技 | 25.92 | -87.15 | -1.08 | -4.00% | 305015 | 79497.31 | 6.95% | | 300663 | 科蓝软件 | 19.25 | -17.11 | -0.81 | -4.04% | 255353 | 49889.25 | 5.58% | | 300846 | 首都在线 | 23.99 | -47.10 | -1.03 | -4.12% | 327969 | 79722.28 | 8.36% | | 688272 | 富吉瑞 | 30.19 | -48.59 | -1.30 | -4.13% | 19492.95 | 5950.546 | 2.56% | | 300204 | 舒泰神 | 29.16 | -83.84 | -1.26 | -4.14% | 191895 | 56811.87 | 4.23% | | 002065 | 东华软件 | 10.43 | 92.79 | -0.46 | -4.22% | 1433809 | 151767.6 | 4.93% | | 002985 | 北摩高科 | 32.93 | 180.80 | -1.50 | -4.36% | 97703 | 32566.68 | 5.56% | | 300935 | 盈建科 | 36.55 | -47.98 | -1.68 | -4.39% | 18097 | 6693.46 | 3.00% | | 600435 | 北方导航 | 17.82 | 104.74 | -0.83 | -4.45% | 808019.1 | 146985.4 | 5.34% | | 301120 | 新特电气 | 20.14 | -337.77 | -0.94 | -4.46% | 192761 | 39638.72 | 8.82% | | 300213 | 佳讯飞鸿 | 9.91 | 259.73 | -0.47 | -4.53% | 324290 | 32694.32 | 5.87% | | 300324 | 旋极信息 | 6.33 | -35.97 | -0.31 | -4.67% | 1500300 | 98911.26 | 8.77% | | 002649 | 博彦科技 | 15.08 | 68.43 | -0.74 | -4.68% | 334685 | 51272.08 | 6.10% | | 688790 | 昂瑞微-UW | 163.76 | -141.04 | -8.04 | -4.68% | 14435.92 | 23727.37 | 11.97% | | 300445 | 康斯特 | 24.44 | 39.84 | -1.21 | -4.72% | 62048 | 15387.91 | 4.37% | | 301153 | 中科江南 | 25.35 | 267.73 | -1.26 | -4.74% | 116228 | 29790.45 | 3.53% | | 600198 | 大唐电信 | 10.88 | 205.95 | -0.55 | -4.81% | 1183006 | 134058.8 | 9.09% | | 002829 | 星网宇达 | 29.72 | -37.28 | -1.51 | -4.84% | 126366 | 38034.64 | 8.65% | | 300803 | 指南针 | 135.03 | 248.78 | -6.96 | -4.90% | 268491 | 370158 | 4.48% | | 300036 | 超图软件 | 20.52 | -65.33 | -1.06 | -4.91% | 265033 | 55280.91 | 6.04% | | 300081 | 恒信东方 | 5.79 | -9.87 | -0.30 | -4.93% | 285051 | 16770.21 | 4.71% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 105858 | 8665.13 | 3.64% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 608189 | 22402.54 | 3.46% | | 603803 | 瑞斯康达 | 10.26 | -41.70 | -0.54 | -5.00% | 155350 | 16173.68 | 3.66% | | 300465 | 高伟达 | 21.13 | 327.12 | -1.12 | -5.03% | 214461 | 46315.37 | 4.83% | | 688316 | 青云科技-U | 67.96 | -39.22 | -3.64 | -5.08% | 23387.77 | 16077.15 | 4.88% | | 002383 | 合众思壮 | 12.28 | -60.34 | -0.66 | -5.10% | 404748 | 50650.3 | 5.47% | | 688282 | 理工导航 | 79.70 | 265.46 | -4.31 | -5.13% | 14883.37 | 11923.83 | 1.69% | | 300887 | 谱尼测试 | 12.94 | -22.00 | -0.70 | -5.13% | 338971 | 45684.75 | 9.36% | | 002279 | 久其软件 | 9.30 | 184.14 | -0.51 | -5.20% | 924227.1 | 87410.92 | 11.70% | | 300353 | 东土科技 | 23.91 | 361.97 | -1.35 | -5.34% | 320288 | 77053.18 | 5.95% | | 920208 | 青矩技术 | 26.68 | 19.28 | -1.51 | -5.36% | 32657 | 8831.697 | 3.34% | | 688500 | 慧辰股份 | 70.89 | -151.02 | -4.21 | -5.61% | 35450.26 | 25574.78 | 4.84% | | 688369 | 致远互联 | 30.61 | -10.22 | -1.82 | -5.61% | 101494.1 | 31536.05 | 8.81% | | 300688 | 创业黑马 | 31.94 | -61.23 | -1.91 | -5.64% | 137834 | 44963.5 | 9.29% | | 688722 | 同益中 | 19.65 | 31.15 | -1.18 | -5.66% | 88734.68 | 17700.56 | 3.96% | | 300291 | 百纳千成 | 9.28 | -21.50 | -0.56 | -5.69% | 735936 | 69869.15 | 7.91% | | 300895 | 铜牛信息 | 53.44 | -62.18 | -3.27 | -5.77% | 69698 | 37962.39 | 5.04% | | 002878 | 元隆雅图 | 20.41 | -26.41 | -1.26 | -5.81% | 198623 | 41117.3 | 8.42% | | 688356 | 键凯科技 | 106.41 | 170.25 | -6.58 | -5.82% | 23101.19 | 24624.08 | 3.81% | | 603123 | 翠微股份 | 14.02 | -18.10 | -0.88 | -5.91% | 426578 | 60508.26 | 6.54% | | 600855 | 航天长峰 | 22.40 | -46.90 | -1.41 | -5.92% | 476532 | 108371.2 | 10.19% | | 002151 | 北斗星通 | 51.00 | -103.33 | -3.23 | -5.96% | 753064.9 | 390736.5 | 17.01% | | 688229 | 博睿数据 | 72.80 | -34.47 | -4.78 | -6.16% | 23799.82 | 17596.1 | 5.36% | | 300612 | 宣亚国际 | 20.96 | -118.84 | -1.41 | -6.30% | 320267 | 68307.09 | 17.80% | | 605178 | 时空科技 | 60.38 | -24.71 | -4.09 | -6.34% | 55967 | 34284.44 | 5.65% | | 301293 | 三博脑科 | 88.71 | 217.26 | -6.07 | -6.40% | 245414 | 227625.6 | 15.25% | | 301169 | 零点有数 | 60.00 | -73.47 | -4.18 | -6.51% | 25959 | 16083.99 | 3.60% | | 603598 | 引力传媒 | 30.28 | -473.15 | -2.12 | -6.54% | 431733 | 131125.9 | 16.03% | | 603516 | 淳中科技 | 241.05 | 9700.58 | -17.02 | -6.60% | 43130 | 110059 | 2.12% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.75 | -6.68% | 100818 | 10799.21 | 5.37% | | 300065 | 海兰信 | 22.47 | 428.66 | -1.65 | -6.84% | 783356 | 180518.8 | 11.93% | | 300773 | 拉卡拉 | 29.88 | 130.85 | -2.20 | -6.86% | 1152791 | 352091.4 | 15.69% | | 920592 | 华信永道 | 43.00 | 427.21 | -3.30 | -7.13% | 36330 | 16003.35 | 7.22% | | 002659 | 凯文教育 | 6.67 | -288.71 | -0.52 | -7.23% | 496553 | 33845.83 | 8.30% | | 920184 | 国源科技 | 20.79 | 275.47 | -1.64 | -7.31% | 55700 | 11943.43 | 6.35% | | 920493 | 并行科技 | 156.61 | 535.91 | -12.46 | -7.37% | 33042 | 52565.13 | 8.00% | | 301380 | 挖金客 | 39.76 | 69.25 | -3.23 | -7.51% | 66052 | 26874.4 | 8.18% | | 688047 | 龙芯中科 | 151.46 | -89.79 | -12.39 | -7.56% | 76241.6 | 119226.3 | 1.90% | | 300364 | 中文在线 | 35.63 | -45.13 | -3.03 | -7.84% | 1159310 | 425850.2 | 17.55% | | 300455 | 航天智装 | 30.72 | -192.13 | -2.68 | -8.02% | 416172 | 131432.4 | 5.87% | | 601992 | 金隅集团 | 2.15 | -14.87 | -0.19 | -8.12% | 7910722 | 174054.2 | 9.49% | | 600588 | 用友网络 | 17.39 | -29.65 | -1.62 | -8.52% | 2782912 | 496161.7 | 8.14% | | 688562 | 航天软件 | 24.03 | -92.98 | -2.32 | -8.80% | 177873.6 | 43838.59 | 10.28% | | 920090 | 同辉信息 | 7.96 | -18.88 | -0.77 | -8.82% | 201434 | 16402.8 | 14.88% | | 688080 | 映翰通 | 62.77 | 31.02 | -6.36 | -9.20% | 69784.97 | 45144.96 | 9.47% | | 300315 | 掌趣科技 | 6.45 | -2052.31 | -0.67 | -9.41% | 3605550 | 238871 | 13.96% | | 301270 | 汉仪股份 | 44.12 | 345.05 | -4.60 | -9.44% | 102379 | 46559.48 | 10.83% | | 601698 | 中国卫通 | 39.33 | 640.57 | -4.31 | -9.88% | 1666389 | 672862.3 | 3.94% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 547534 | 139415.1 | 8.52% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1297713 | 192231 | 10.04% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 836219.1 | 916091.7 | 7.07% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 209411 | 111726.3 | 8.56% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40872 | 22432.92 | 5.69% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1036655 | 279871.8 | 10.03% | | 300444 | 双杰电气 | 12.20 | 108.66 | -1.45 | -10.62% | 960520.9 | 121609.7 | 15.46% | | 300045 | 华力创通 | 30.04 | -189.98 | -3.68 | -10.91% | 841135.1 | 261489.3 | 16.29% | | 688787 | 海天瑞声 | 162.69 | 836.89 | -20.97 | -11.42% | 53075.12 | 88714.07 | 8.80% | | 688246 | 嘉和美康 | 31.09 | -11.01 | -4.01 | -11.42% | 124512.1 | 40189.31 | 9.05% | | 688277 | 天智航-U | 22.09 | -63.35 | -2.86 | -11.46% | 251588.2 | 57249.57 | 5.52% | | 300071 | 福石控股 | 7.59 | -47.41 | -1.01 | -11.74% | 1753644 | 138118.3 | 18.55% | | 301159 | 三维天地 | 53.74 | -27.42 | -8.05 | -13.03% | 122121 | 65582.66 | 23.04% | | 300229 | 拓尔思 | 26.67 | -78.01 | -4.21 | -13.63% | 1255703 | 349237.6 | 14.38% | | 920021 | 流金科技 | 11.66 | -116.86 | -1.91 | -14.08% | 625175 | 76529.29 | 26.85% | | 300058 | 蓝色光标 | 18.44 | -303.49 | -3.19 | -14.75% | 7211341 | 1391022 | 20.73% | | 301333 | 诺思格 | 75.61 | 48.24 | -15.59 | -17.09% | 51543 | 39972.21 | 9.02% | | 688568 | 中科星图 | 78.16 | 179.18 | -17.82 | -18.57% | 470692.6 | 389810.3 | 5.82% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 684610 | 130260.6 | 9.80% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 270661 | 188706.5 | 22.12% |
|