|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)土木工程建筑业上涨家数:22下跌家数:44平均涨幅:-0.17%平均换手:4.02%总成交额:341.07亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | 花王股份 | 7.65 | -30.26 | +0.70 | +10.07% | 1454326 | 108307 | 20.92% | | 600667 | 太极实业 | 12.27 | 55.88 | +1.12 | +10.04% | 3267916 | 380141.8 | 15.62% | | 002431 | ST棕榈 | 1.79 | -2.79 | +0.09 | +5.29% | 880832 | 15399.01 | 4.89% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 988894 | 25480.02 | 11.39% | | 603959 | ST百利 | 5.33 | -15.27 | +0.25 | +4.92% | 562843 | 28303.68 | 11.48% | | 603778 | 国晟科技 | 24.89 | -29.02 | +0.60 | +2.47% | 1061725 | 246851.3 | 16.52% | | 603843 | *ST正平 | 9.61 | -36.87 | +0.23 | +2.45% | 303763 | 29317.22 | 4.34% | | 600502 | 安徽建工 | 5.53 | 6.13 | +0.13 | +2.41% | 409369 | 22530.56 | 2.38% | | 301098 | 金埔园林 | 10.30 | -6.95 | +0.24 | +2.39% | 116663 | 11906.88 | 7.79% | | 601868 | 中国能建 | 3.32 | 25.84 | +0.07 | +2.15% | 1.4728E+07 | 483491.4 | 4.54% | | 300649 | 杭州园林 | 20.93 | -65.61 | +0.44 | +2.15% | 60639 | 12598.41 | 5.66% | | 603815 | 交建股份 | 7.43 | -6.06 | +0.13 | +1.78% | 242374 | 17839.59 | 3.92% | | 600853 | 龙建股份 | 4.08 | 10.65 | +0.07 | +1.75% | 199066 | 8075.45 | 1.96% | | 600133 | 东湖高新 | 9.36 | 36.01 | +0.13 | +1.41% | 511751 | 47907.67 | 4.80% | | 603955 | 大千生态 | 26.17 | -25.79 | +0.32 | +1.24% | 22043 | 5742.567 | 1.62% | | 002542 | *ST中岩 | 1.86 | -3.57 | +0.02 | +1.09% | 596849 | 11115.18 | 3.39% | | 601669 | 中国电建 | 5.95 | 10.98 | +0.06 | +1.02% | 3593571 | 213648.2 | 2.75% | | 001267 | 汇绿生态 | 64.29 | 607.31 | +0.49 | +0.77% | 535278 | 342301.7 | 8.82% | | 002663 | 普邦股份 | 2.43 | -8.93 | +0.01 | +0.41% | 604192 | 14698.32 | 4.67% | | 300982 | 苏文电能 | 23.50 | -63.21 | +0.08 | +0.34% | 114943 | 26965.93 | 5.93% | | 002628 | 成都路桥 | 5.88 | -64.27 | +0.01 | +0.17% | 445669 | 25850.96 | 5.91% | | 600820 | 隧道股份 | 5.94 | 8.56 | +0.01 | +0.17% | 191108 | 11367.68 | 0.61% | | 600039 | 四川路桥 | 8.00 | 9.91 | 0.00 | 0.00% | 623536 | 50222.09 | 0.72% | | 002060 | 广东建工 | 3.79 | 13.21 | 0.00 | 0.00% | 304572 | 11550.3 | 1.95% | | 601618 | 中国中冶 | 2.97 | 45.68 | 0.00 | 0.00% | 1132051 | 33648.57 | 0.63% | | 920964 | 润农节水 | 6.07 | -84.08 | 0.00 | 0.00% | 14501 | 881.1681 | 0.98% | | 601668 | 中国建筑 | 4.99 | 5.44 | -0.01 | -0.20% | 2626002 | 131542.6 | 0.64% | | 000090 | 天健集团 | 3.58 | 41.86 | -0.01 | -0.28% | 211097 | 7573.396 | 1.13% | | 601800 | 中国交建 | 6.89 | 8.38 | -0.02 | -0.29% | 484714 | 33443.95 | 0.41% | | 601186 | 中国铁建 | 6.76 | 5.21 | -0.02 | -0.29% | 552355 | 37418.41 | 0.48% | | 000498 | 山东路桥 | 5.52 | 3.99 | -0.02 | -0.36% | 87276 | 4817.244 | 0.60% | | 000685 | 中山公用 | 11.53 | 7.88 | -0.06 | -0.52% | 190646 | 21995.1 | 1.52% | | 601390 | 中国中铁 | 5.13 | 5.97 | -0.03 | -0.58% | 1461964 | 75395.26 | 0.71% | | 601117 | 中国化学 | 8.40 | 7.82 | -0.05 | -0.59% | 920908.9 | 78125.49 | 1.52% | | 300536 | 农尚环境 | 13.25 | -16.48 | -0.08 | -0.60% | 383540 | 50345.26 | 13.08% | | 002586 | ST围海 | 4.65 | 20.01 | -0.04 | -0.85% | 63543 | 2968.878 | 0.58% | | 600970 | 中材国际 | 9.17 | 9.06 | -0.08 | -0.86% | 283634 | 26080.34 | 1.08% | | 600248 | 陕建股份 | 3.42 | -935.31 | -0.03 | -0.87% | 233422 | 8008.192 | 0.63% | | 002761 | 浙江建投 | 8.72 | 41.27 | -0.08 | -0.91% | 116270 | 10101.56 | 1.07% | | 601611 | 中国核建 | 13.69 | 35.25 | -0.13 | -0.94% | 409957 | 56530.24 | 1.36% | | 300712 | 永福股份 | 26.68 | 718.78 | -0.27 | -1.00% | 25837 | 6928.136 | 1.38% | | 600339 | 中油工程 | 3.89 | 58.29 | -0.04 | -1.02% | 827950 | 32404.57 | 1.48% | | 603176 | 汇通集团 | 5.70 | 129.19 | -0.06 | -1.04% | 44869 | 2560.421 | 0.97% | | 600072 | 中船科技 | 13.46 | -6.17 | -0.15 | -1.10% | 275413 | 36859.6 | 2.54% | | 002061 | 浙江交科 | 3.87 | 10.77 | -0.05 | -1.28% | 217095 | 8469.29 | 0.84% | | 603257 | 中国瑞林 | 66.37 | 40.03 | -0.88 | -1.31% | 28014 | 18848.67 | 11.25% | | 002116 | 中国海诚 | 9.68 | 13.41 | -0.16 | -1.63% | 41034 | 3998.668 | 0.89% | | 000753 | 漳州发展 | 6.70 | 98.40 | -0.12 | -1.76% | 287525 | 19357.12 | 2.90% | | 601789 | 宁波建工 | 6.06 | 29.20 | -0.11 | -1.78% | 868292 | 52612.76 | 7.99% | | 000928 | 中钢国际 | 6.57 | 21.51 | -0.12 | -1.79% | 227697 | 15048.52 | 1.59% | | 002307 | 北新路桥 | 4.33 | -75.43 | -0.08 | -1.81% | 208397 | 9067.348 | 1.64% | | 600170 | 上海建工 | 2.68 | 16.80 | -0.05 | -1.83% | 1836777 | 49550.4 | 2.07% | | 300517 | 海波重科 | 12.17 | 526.83 | -0.23 | -1.85% | 67885 | 8301.697 | 5.38% | | 600846 | 同济科技 | 12.61 | 32.51 | -0.26 | -2.02% | 30239 | 3841.415 | 0.48% | | 601068 | 中铝国际 | 6.03 | 67.35 | -0.13 | -2.11% | 144999 | 8781.01 | 0.57% | | 002062 | 宏润建设 | 9.81 | 46.36 | -0.22 | -2.19% | 399530 | 39513.8 | 3.55% | | 002941 | 新疆交建 | 13.75 | 21.63 | -0.31 | -2.20% | 129328 | 17902.66 | 1.77% | | 002140 | 东华科技 | 11.30 | 14.43 | -0.26 | -2.25% | 128915 | 14670.22 | 1.82% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.09 | -2.26% | 96881 | 3793.526 | 1.69% | | 600284 | 浦东建设 | 7.61 | 26.20 | -0.18 | -2.31% | 359997 | 27838.83 | 3.71% | | 600463 | 空港股份 | 11.22 | -33.92 | -0.27 | -2.35% | 40677 | 4590.964 | 1.36% | | 300008 | 天海防务 | 7.85 | 39.61 | -0.19 | -2.36% | 798504.9 | 62872.36 | 4.85% | | 605303 | 园林股份 | 24.97 | -24.30 | -0.65 | -2.54% | 53948 | 13659.7 | 3.35% | | 003001 | 中岩大地 | 17.92 | 310.31 | -0.47 | -2.56% | 47450 | 8507.484 | 4.49% | | 600512 | 腾达建设 | 2.38 | 322.21 | -0.07 | -2.86% | 338144 | 8125.299 | 2.13% | | 605598 | 上海港湾 | 57.80 | 414.26 | -1.70 | -2.86% | 86222 | 50789.85 | 3.55% | | 603637 | 镇海股份 | 17.62 | 72.13 | -0.53 | -2.92% | 91081 | 16199.46 | 3.82% | | 600491 | ST龙元 | 1.57 | -0.83 | -0.05 | -3.09% | 1531788 | 23851.56 | 10.01% | | 603316 | 诚邦股份 | 18.60 | -49.62 | -0.61 | -3.18% | 254617 | 47758.57 | 9.63% | | 002051 | 中工国际 | 11.25 | 53.30 | -0.48 | -4.09% | 562609 | 63519.6 | 4.55% |
|