|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)土木工程建筑业上涨家数:62下跌家数:8平均涨幅:+2.31%平均换手:2.74%总成交额:305.96亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 4.24 | 44.96 | +0.39 | +10.13% | 1003384 | 42036.35 | 1.80% | | 601390 | 中国中铁 | 6.05 | 6.02 | +0.55 | +10.00% | 1.027405E+07 | 615797.2 | 5.02% | | 603959 | 百利科技 | 6.71 | -9.49 | +0.61 | +10.00% | 158736 | 10573.88 | 3.24% | | 600667 | 太极实业 | 10.76 | 38.40 | +0.97 | +9.91% | 3059184 | 326577.2 | 14.63% | | 603778 | 国晟科技 | 15.00 | -94.53 | +1.19 | +8.62% | 634196 | 92335.02 | 9.87% | | 300008 | 天海防务 | 9.66 | 56.88 | +0.45 | +4.89% | 3088998 | 294405.9 | 18.75% | | 601068 | 中铝国际 | 5.78 | 194.40 | +0.26 | +4.71% | 245196 | 14145.48 | 0.96% | | 605303 | 园林股份 | 19.19 | -13.26 | +0.84 | +4.58% | 59556 | 11344.52 | 3.69% | | 601117 | 中国化学 | 8.69 | 8.72 | +0.38 | +4.57% | 1686701 | 145450 | 2.77% | | 002663 | 普邦股份 | 2.15 | -7.61 | +0.09 | +4.37% | 370349 | 7907.219 | 2.86% | | 002140 | 东华科技 | 12.12 | 18.75 | +0.46 | +3.95% | 114359 | 13767.39 | 1.62% | | 603316 | 诚邦股份 | 14.38 | -42.22 | +0.52 | +3.75% | 103420 | 14825.97 | 3.91% | | 601669 | 中国电建 | 5.64 | 9.09 | +0.20 | +3.68% | 3090771 | 173022.2 | 2.36% | | 603257 | 中国瑞林 | 59.95 | 43.33 | +2.10 | +3.63% | 18259 | 10899.73 | 7.33% | | 603955 | 大千生态 | 29.70 | -174.61 | +1.04 | +3.63% | 18715 | 5478.782 | 1.38% | | 300649 | 杭州园林 | 15.56 | -152.12 | +0.54 | +3.60% | 32805 | 5079.1 | 3.09% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.12 | +3.47% | 198691 | 7079.706 | 2.34% | | 601618 | 中国中冶 | 3.10 | 16.53 | +0.10 | +3.33% | 2856271 | 87818.28 | 1.60% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.11 | +2.96% | 318599 | 12093.36 | 2.04% | | 601868 | 中国能建 | 2.46 | 12.90 | +0.07 | +2.93% | 6405893 | 156289 | 1.98% | | 600512 | 腾达建设 | 2.50 | 145.93 | +0.07 | +2.88% | 292314 | 7268.718 | 1.84% | | 600072 | 中船科技 | 13.39 | -16.54 | +0.37 | +2.84% | 455928 | 60846.17 | 4.21% | | 300712 | 永福股份 | 29.49 | 138.98 | +0.81 | +2.82% | 35760 | 10500.89 | 1.91% | | 600970 | 中材国际 | 10.90 | 9.54 | +0.29 | +2.73% | 255875 | 27729.91 | 1.14% | | 002062 | 宏润建设 | 10.19 | 45.53 | +0.27 | +2.72% | 325880 | 33249.94 | 2.90% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.11 | +2.52% | 134561 | 6011.507 | 2.85% | | 603176 | 汇通集团 | 5.87 | -99.43 | +0.14 | +2.44% | 40364 | 2349.711 | 0.87% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.36 | +2.38% | 371343 | 57706.69 | 1.23% | | 601186 | 中国铁建 | 7.34 | 4.67 | +0.17 | +2.37% | 1279459 | 93433.93 | 1.11% | | 002116 | 中国海诚 | 11.05 | 14.43 | +0.25 | +2.31% | 68751 | 7563.463 | 1.49% | | 300982 | 苏文电能 | 23.85 | 546.56 | +0.52 | +2.23% | 92088 | 21953.96 | 4.75% | | 003001 | 中岩大地 | 20.01 | 71.67 | +0.43 | +2.20% | 20086 | 4008.942 | 1.90% | | 002628 | 成都路桥 | 4.68 | -35.49 | +0.10 | +2.18% | 259187 | 12096.29 | 3.44% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.15 | +2.17% | 110208 | 7759.495 | 1.78% | | 603007 | *ST花王 | 6.59 | -7.63 | +0.14 | +2.17% | 193171 | 12687.76 | 2.78% | | 600820 | 隧道股份 | 6.62 | 8.16 | +0.14 | +2.16% | 249872 | 16472.38 | 0.79% | | 002586 | ST围海 | 4.74 | -177.75 | +0.10 | +2.16% | 76860 | 3617.104 | 0.71% | | 600502 | 安徽建工 | 4.77 | 6.87 | +0.10 | +2.14% | 217385 | 10350.22 | 1.27% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.18 | +2.14% | 155280 | 13286.3 | 1.25% | | 000928 | 中钢国际 | 6.78 | 12.96 | +0.13 | +1.95% | 301478 | 20356.78 | 2.10% | | 601800 | 中国交建 | 8.17 | 6.41 | +0.15 | +1.87% | 308168 | 25085.2 | 0.26% | | 603637 | 镇海股份 | 13.42 | 34.54 | +0.24 | +1.82% | 92639 | 12452.05 | 3.88% | | 002061 | 浙江交科 | 4.08 | 9.20 | +0.07 | +1.75% | 302666 | 12312.28 | 1.16% | | 000753 | 漳州发展 | 7.17 | 126.49 | +0.12 | +1.70% | 150480 | 10764.3 | 1.52% | | 600491 | 龙元建设 | 3.11 | -7.88 | +0.05 | +1.63% | 203790 | 6382.611 | 1.33% | | 002941 | 新疆交建 | 16.12 | 20.02 | +0.24 | +1.51% | 138766 | 22323.02 | 1.90% | | 600248 | 陕建股份 | 3.57 | 12.05 | +0.05 | +1.42% | 179278 | 6389.32 | 0.48% | | 600170 | 上海建工 | 2.92 | 12.80 | +0.04 | +1.39% | 1815631 | 53126.45 | 2.04% | | 000685 | 中山公用 | 11.85 | 12.62 | +0.16 | +1.37% | 137945 | 16372.59 | 1.10% | | 600039 | 四川路桥 | 9.68 | 10.88 | +0.13 | +1.36% | 200897 | 19353.33 | 0.23% | | 920964 | 润农节水 | 6.94 | -83.57 | +0.09 | +1.31% | 16017 | 1106.548 | 1.21% | | 002761 | 浙江建投 | 8.52 | 55.02 | +0.11 | +1.31% | 82994 | 7070.869 | 0.77% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.04 | +1.19% | 192593 | 6547.33 | 1.10% | | 000498 | 山东路桥 | 6.18 | 4.22 | +0.07 | +1.15% | 109552 | 6781.154 | 0.76% | | 002431 | 棕榈股份 | 2.69 | -3.22 | +0.03 | +1.13% | 283060 | 7602.193 | 1.57% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.04 | +1.01% | 182781 | 7282.514 | 0.98% | | 601668 | 中国建筑 | 5.05 | 4.67 | +0.05 | +1.00% | 1804938 | 91070.42 | 0.44% | | 301098 | 金埔园林 | 9.84 | -20.40 | +0.07 | +0.72% | 39205 | 3871.636 | 2.62% | | 600853 | 龙建股份 | 4.27 | 10.70 | +0.03 | +0.71% | 166140 | 7102.795 | 1.64% | | 002307 | 北新路桥 | 5.08 | -15.92 | +0.02 | +0.40% | 405255 | 20627.2 | 3.20% | | 600284 | 浦东建设 | 8.02 | 20.87 | +0.03 | +0.38% | 88033 | 7039.347 | 0.91% | | 600846 | 同济科技 | 13.00 | 30.75 | +0.01 | +0.08% | 33257 | 4319.512 | 0.53% | | 600133 | 东湖高新 | 9.96 | 27.57 | -0.05 | -0.50% | 258747 | 25888.29 | 2.43% | | 601789 | 宁波建工 | 5.27 | 29.63 | -0.04 | -0.75% | 364549 | 19162.42 | 3.35% | | 300536 | 农尚环境 | 8.95 | -25.99 | -0.10 | -1.10% | 66242 | 5949.774 | 2.26% | | 603843 | *ST正平 | 5.66 | -7.96 | -0.08 | -1.39% | 151649 | 8628.024 | 2.17% | | 001267 | 汇绿生态 | 29.93 | 258.92 | -0.53 | -1.74% | 342641 | 103189.2 | 5.65% | | 300517 | 海波重科 | 12.76 | -837.56 | -0.31 | -2.37% | 119235 | 15362.98 | 9.61% | | 600463 | 空港股份 | 12.06 | -37.77 | -0.36 | -2.90% | 66926 | 8141.7 | 2.23% | | 605598 | 上海港湾 | 53.67 | 208.86 | -4.77 | -8.16% | 77426 | 42131.24 | 3.19% |
|