|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宙邦(300037)广东省上涨家数:158下跌家数:728平均涨幅:-1.83%平均换手:3.06%总成交额:4331.04亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 99.82 | 207.68 | +11.39 | +12.88% | 79413 | 76305.91 | 5.86% | | 301305 | 朗坤科技 | 30.73 | 26.38 | +3.15 | +11.42% | 240410 | 71346.92 | 19.34% | | 300221 | 银禧科技 | 14.65 | 52.89 | +1.40 | +10.57% | 671102 | 94874.12 | 14.68% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 243989 | 118365.3 | 13.41% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1518464 | 34717.64 | 4.65% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 143578 | 23747.86 | 2.46% | | 688525 | 佰维存储 | 332.87 | 39.68 | +25.14 | +8.17% | 394864.9 | 1297801 | 8.39% | | 002638 | 勤上股份 | 4.64 | -19.41 | +0.35 | +8.16% | 662477 | 29767.57 | 4.90% | | 301021 | 英诺激光 | 90.97 | 208.41 | +6.30 | +7.44% | 127215 | 117730 | 8.33% | | 002957 | 科瑞技术 | 56.50 | 79.56 | +3.68 | +6.97% | 432895 | 242616.1 | 10.34% | | 688125 | 安达智能 | 186.00 | -128.18 | +11.99 | +6.89% | 7193.86 | 13414.77 | 0.88% | | 300814 | 中富电路 | 155.51 | 782.14 | +9.92 | +6.81% | 72087 | 111142.1 | 3.77% | | 600673 | 东阳光 | 39.25 | 1012.18 | +2.45 | +6.66% | 1039135 | 411551 | 3.46% | | 603063 | 禾望电气 | 64.84 | 62.49 | +3.93 | +6.45% | 318730 | 204629.2 | 6.94% | | 002735 | 王子新材 | 14.94 | -35.78 | +0.89 | +6.33% | 358868 | 52441.23 | 12.59% | | 000601 | 韶能股份 | 7.74 | 82.75 | +0.43 | +5.88% | 1396725 | 108061.2 | 13.31% | | 002625 | 光启技术 | 41.89 | 126.66 | +2.30 | +5.81% | 578284 | 239937.5 | 2.68% | | 002138 | 顺络电子 | 47.76 | 39.88 | +2.61 | +5.78% | 363145 | 174781.3 | 4.80% | | 300997 | 欢乐家 | 18.08 | 167.99 | +0.98 | +5.73% | 82557 | 14239.45 | 2.08% | | 002181 | 粤传媒 | 15.32 | 243.59 | +0.83 | +5.73% | 1152818 | 168595.6 | 10.16% | | 000539 | 粤电力Ａ | 7.05 | 44.53 | +0.38 | +5.70% | 1247083 | 87423.17 | 4.88% | | 301308 | 江波龙 | 569.19 | 44.29 | +30.24 | +5.61% | 190893 | 1094401 | 6.77% | | 688332 | 中科蓝讯 | 97.20 | 12.71 | +5.04 | +5.47% | 67156.53 | 66766.34 | 3.76% | | 002782 | 可立克 | 30.05 | 58.43 | +1.51 | +5.29% | 322807 | 96621.68 | 6.64% | | 000021 | 深科技 | 45.00 | 59.07 | +2.25 | +5.26% | 2215454 | 1019183 | 14.08% | | 603335 | 迪生力 | 7.00 | 58.44 | +0.35 | +5.26% | 148565 | 10094.11 | 3.47% | | 688112 | 鼎阳科技 | 72.57 | 82.58 | +3.60 | +5.22% | 28017.97 | 19745.25 | 1.76% | | 301123 | 奕东电子 | 81.00 | -371.03 | +4.00 | +5.19% | 143128 | 116357.7 | 8.67% | | 300620 | 光库科技 | 266.00 | 314.78 | +13.02 | +5.15% | 144393 | 374316.4 | 5.84% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 422940 | 6139.193 | 4.68% | | 600183 | 生益科技 | 134.60 | 83.23 | +6.43 | +5.02% | 642100 | 873836.8 | 2.68% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 94637 | 3570.82 | 1.86% | | 000690 | 宝新能源 | 5.77 | 12.13 | +0.27 | +4.91% | 1238115 | 69838.58 | 5.69% | | 688662 | 富信科技 | 101.05 | 224.25 | +4.54 | +4.70% | 57203.38 | 56837.04 | 6.48% | | 301666 | 大普微-UW | 746.00 | 25067.89 | +33.00 | +4.63% | 50749 | 384595.4 | 19.14% | | 688612 | 威迈斯 | 36.11 | 25.72 | +1.56 | +4.52% | 91349.27 | 33546.66 | 3.62% | | 688401 | 路维光电 | 84.00 | 59.92 | +3.61 | +4.49% | 73606.76 | 61180.72 | 3.81% | | 301377 | 鼎泰高科 | 341.38 | 225.94 | +14.15 | +4.32% | 53452 | 182386 | 5.41% | | 000039 | 中集集团 | 10.54 | -498.49 | +0.43 | +4.25% | 506063 | 52239.06 | 2.20% | | 300464 | 星徽股份 | 10.34 | 433.30 | +0.42 | +4.23% | 382398 | 40269.37 | 10.77% | | 000636 | 风华高科 | 43.45 | 163.59 | +1.75 | +4.20% | 1504531 | 654041.7 | 13.00% | | 002922 | 伊戈尔 | 46.00 | 85.66 | +1.81 | +4.10% | 369730 | 171034.4 | 9.81% | | 301291 | 明阳电气 | 59.93 | 37.62 | +2.35 | +4.08% | 125520 | 77218.34 | 7.56% | | 688668 | 鼎通科技 | 292.89 | 152.23 | +10.89 | +3.86% | 42009.35 | 121594 | 3.02% | | 301618 | 长联科技 | 55.55 | 163.45 | +2.03 | +3.79% | 14262 | 7824.271 | 4.15% | | 002870 | 香山股份 | 42.72 | 91.27 | +1.50 | +3.64% | 50402 | 21692.08 | 3.89% | | 300408 | 三环集团 | 121.15 | 80.71 | +4.22 | +3.61% | 499117 | 618292.6 | 2.67% | | 688383 | 新益昌 | 151.01 | -130.57 | +5.26 | +3.61% | 24606.54 | 36840.08 | 2.42% | | 001309 | 德明利 | 682.53 | 37.73 | +23.43 | +3.55% | 119181 | 815352.3 | 7.39% | | 688499 | 利元亨 | 57.76 | 169.30 | +1.96 | +3.51% | 82718.53 | 48888.4 | 4.90% | | 002709 | 天赐材料 | 53.80 | 38.26 | +1.81 | +3.48% | 781572 | 422478.4 | 5.18% | | 688559 | 海目星 | 70.04 | -26.07 | +2.19 | +3.23% | 81526.18 | 57746.96 | 3.29% | | 002885 | 京泉华 | 49.10 | 137.41 | +1.52 | +3.19% | 229279 | 112689.2 | 9.66% | | 002980 | 华盛昌 | 119.17 | 290.66 | +3.67 | +3.18% | 146688 | 170346.3 | 14.48% | | 301105 | 鸿铭股份 | 53.93 | -102.56 | +1.58 | +3.02% | 7160 | 3882.749 | 4.36% | | 301111 | 粤万年青 | 28.59 | -1050.71 | +0.83 | +2.99% | 57426 | 16372.76 | 3.59% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.13 | +2.98% | 138668 | 6080.232 | 1.32% | | 300424 | 航新科技 | 21.43 | -198.88 | +0.62 | +2.98% | 156037 | 33736.13 | 6.36% | | 601138 | 工业富联 | 72.06 | 35.18 | +2.08 | +2.97% | 1872655 | 1350368 | 0.94% | | 000573 | 粤宏远Ａ | 4.52 | -1126.89 | +0.13 | +2.96% | 247727 | 11047.01 | 3.91% | | 920491 | 奥迪威 | 25.61 | 42.92 | +0.73 | +2.93% | 53978 | 13478.51 | 4.67% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.62 | +2.88% | 532981 | 119045.9 | 4.65% | | 300458 | 全志科技 | 38.66 | 85.41 | +1.07 | +2.85% | 580689 | 226253.9 | 8.80% | | 688268 | 华特气体 | 162.39 | 160.34 | +4.39 | +2.78% | 61308.36 | 98597.38 | 4.98% | | 002733 | 雄韬股份 | 33.14 | 159.43 | +0.89 | +2.76% | 342043 | 112647.4 | 9.27% | | 301630 | 同宇新材 | 268.43 | 77.13 | +6.98 | +2.67% | 15314 | 41982.36 | 15.31% | | 000037 | 深南电A | 10.14 | 32.97 | +0.26 | +2.63% | 191859 | 19539.75 | 5.66% | | 300014 | 亿纬锂能 | 64.99 | 31.53 | +1.63 | +2.57% | 644340 | 423250.8 | 3.05% | | 300438 | 鹏辉能源 | 80.53 | 70.56 | +2.01 | +2.56% | 208052 | 169113.6 | 5.15% | | 688548 | 广钢气体 | 30.43 | 125.07 | +0.75 | +2.53% | 205023.4 | 62700.74 | 2.97% | | 002856 | *ST美芝 | 20.51 | -14.24 | +0.50 | +2.50% | 70119 | 14482.55 | 5.66% | | 300854 | 中兰环保 | 42.16 | -57.97 | +1.01 | +2.45% | 58866 | 25039.39 | 7.23% | | 002465 | 海格通信 | 17.82 | -53.53 | +0.42 | +2.41% | 1492976 | 269079.3 | 6.03% | | 002745 | 木林森 | 10.71 | -13.23 | +0.25 | +2.39% | 909499.1 | 98842.21 | 8.55% | | 688628 | 优利德 | 94.65 | 62.71 | +2.15 | +2.32% | 32831.41 | 30814.08 | 2.94% | | 688686 | 奥普特 | 154.81 | 98.46 | +3.27 | +2.16% | 16313.14 | 24779.58 | 1.33% | | 301658 | 首航新能 | 39.42 | 234.09 | +0.81 | +2.10% | 142370 | 58868.6 | 14.61% | | 002789 | *ST建艺 | 12.48 | -2.57 | +0.25 | +2.04% | 21471 | 2664.52 | 1.37% | | 300037 | 新宙邦 | 70.96 | 39.69 | +1.38 | +1.98% | 208345 | 149934.9 | 3.85% | | 301489 | 思泉新材 | 253.80 | 296.77 | +4.91 | +1.97% | 26270 | 66460.75 | 5.29% | | 688090 | 瑞松科技 | 92.60 | 377.38 | +1.72 | +1.89% | 34681.79 | 32048.71 | 2.83% | | 002993 | 奥海科技 | 68.15 | 54.64 | +1.26 | +1.88% | 67783 | 46423.1 | 2.84% | | 300769 | 德方纳米 | 69.21 | -49.86 | +1.26 | +1.85% | 163863 | 114429.6 | 6.51% | | 301327 | 华宝新能 | 57.20 | -185.56 | +1.03 | +1.83% | 25146 | 14597.84 | 1.76% | | 300521 | 爱司凯 | 25.45 | -282.40 | +0.45 | +1.80% | 49261 | 12527.25 | 3.33% | | 300207 | 欣旺达 | 24.20 | 56.96 | +0.42 | +1.77% | 506310 | 123759.2 | 2.95% | | 300723 | 一品红 | 40.56 | 91.61 | +0.70 | +1.76% | 100414 | 40567.52 | 2.40% | | 002920 | 德赛西威 | 111.61 | 28.55 | +1.92 | +1.75% | 162736 | 183694.5 | 2.73% | | 688361 | 中科飞测 | 249.16 | 15439.13 | +4.16 | +1.70% | 73316.04 | 185894.5 | 2.09% | | 301391 | 卡莱特 | 71.82 | 287.53 | +1.16 | +1.64% | 18003 | 12968.21 | 1.94% | | 300976 | 达瑞电子 | 93.00 | 42.00 | +1.50 | +1.64% | 29159 | 26926.36 | 3.37% | | 301338 | 凯格精机 | 212.82 | 103.64 | +3.42 | +1.63% | 30299 | 65741.05 | 5.71% | | 002047 | 宝鹰股份 | 5.02 | 114.95 | +0.08 | +1.62% | 424482 | 21769.12 | 2.80% | | 603920 | 世运电路 | 69.08 | 92.06 | +1.08 | +1.59% | 312275 | 210207.6 | 4.33% | | 688699 | 明微电子 | 65.89 | 690.17 | +1.01 | +1.56% | 43648.57 | 29113.57 | 3.97% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 620247 | 20850.32 | 3.27% | | 301486 | 致尚科技 | 289.01 | 577.25 | +4.26 | +1.50% | 59900 | 173931.6 | 8.26% | | 300731 | 科创新源 | 92.34 | 518.90 | +1.36 | +1.49% | 47867 | 44313.26 | 3.98% | | 603268 | 松发股份 | 139.22 | 38.68 | +2.02 | +1.47% | 41231 | 57550.25 | 1.77% | | 000070 | 特发信息 | 17.68 | -31.33 | +0.25 | +1.43% | 354735 | 63300.04 | 4.14% | | 002647 | 仁东控股 | 11.46 | -165.40 | +0.16 | +1.42% | 182336 | 20964.59 | 1.80% | | 688312 | 燕麦科技 | 97.32 | 104.68 | +1.32 | +1.38% | 41691.62 | 41263.26 | 2.84% | | 688518 | 联赢激光 | 31.10 | 63.84 | +0.42 | +1.37% | 175982.9 | 55684.06 | 5.16% | | 300909 | 汇创达 | 48.60 | 421.01 | +0.60 | +1.25% | 35527 | 17335.21 | 2.75% | | 000973 | 佛塑科技 | 15.16 | 57.81 | +0.18 | +1.20% | 416756 | 63627.55 | 5.88% | | 300843 | 胜蓝股份 | 94.68 | 131.57 | +1.11 | +1.19% | 33511 | 31512.73 | 2.09% | | 002741 | 光华科技 | 28.46 | 110.44 | +0.33 | +1.17% | 494155 | 141377.5 | 11.59% | | 688049 | 炬芯科技 | 50.28 | 41.58 | +0.53 | +1.07% | 70122.9 | 35405.02 | 4.00% | | 003035 | 南网能源 | 6.97 | 77.49 | +0.07 | +1.01% | 349556 | 24410.7 | 0.92% | | 300570 | 太辰光 | 163.27 | 129.95 | +1.60 | +0.99% | 174498 | 280374.9 | 9.08% | | 300136 | 信维通信 | 111.41 | 146.45 | +1.08 | +0.98% | 543406 | 610543.3 | 6.59% | | 002348 | 高乐股份 | 13.03 | -291.12 | +0.12 | +0.93% | 133969 | 17478.91 | 1.48% | | 002334 | 英威腾 | 9.13 | 52.46 | +0.08 | +0.88% | 348892 | 31965.94 | 4.75% | | 002851 | 麦格米特 | 139.20 | 528.53 | +1.21 | +0.88% | 215141 | 304681.3 | 4.70% | | 002192 | 融捷股份 | 83.82 | 40.54 | +0.72 | +0.87% | 184564 | 157167.2 | 7.12% | | 002992 | 宝明科技 | 44.88 | 523.20 | +0.38 | +0.85% | 17273 | 7948.58 | 1.11% | | 300042 | 朗科科技 | 65.08 | 107.12 | +0.55 | +0.85% | 191733 | 126287.9 | 9.57% | | 301365 | 矩阵股份 | 35.75 | 147.90 | +0.30 | +0.85% | 13376 | 4757.448 | 1.11% | | 300989 | 蕾奥规划 | 14.36 | -218.68 | +0.12 | +0.84% | 26987 | 3828.836 | 1.66% | | 300235 | 方直科技 | 13.22 | 235.66 | +0.11 | +0.84% | 43382 | 5787.88 | 2.12% | | 301590 | 优优绿能 | 183.50 | 187.39 | +1.50 | +0.82% | 5728 | 10674.59 | 6.66% | | 001313 | 粤海饲料 | 8.67 | 112.97 | +0.07 | +0.81% | 134678 | 11716.06 | 1.93% | | 688530 | 欧莱新材 | 49.20 | 4172.59 | +0.38 | +0.78% | 38005.51 | 18767.51 | 5.45% | | 002654 | 万润科技 | 16.93 | 500.69 | +0.13 | +0.77% | 656369 | 113768.1 | 8.26% | | 301263 | 泰恩康 | 25.24 | 418.37 | +0.19 | +0.76% | 37577 | 9577.24 | 1.24% | | 002449 | 国星光电 | 8.66 | -84.66 | +0.06 | +0.70% | 244712 | 21424.78 | 3.96% | | 002167 | 东方锆业 | 13.09 | 187.16 | +0.09 | +0.69% | 345892 | 45727.38 | 4.56% | | 002292 | 奥飞娱乐 | 7.59 | 144.83 | +0.05 | +0.66% | 247626 | 19100.2 | 2.43% | | 603336 | 宏辉果蔬 | 11.59 | 432.37 | +0.07 | +0.61% | 131351 | 15690.15 | 2.16% | | 688183 | 生益电子 | 132.90 | 64.36 | +0.80 | +0.61% | 428461.4 | 574926.1 | 5.15% | | 300739 | 明阳电路 | 34.04 | 148.59 | +0.20 | +0.59% | 240020 | 81331.07 | 7.92% | | 300790 | 宇瞳光学 | 34.83 | 51.30 | +0.20 | +0.58% | 168506 | 60149.93 | 5.12% | | 920178 | 锐翔智能 | 195.01 | 98.40 | +1.02 | +0.53% | 32771 | 63045.14 | 22.43% | | 000027 | 深圳能源 | 7.66 | 18.21 | +0.04 | +0.52% | 393051 | 30200.63 | 0.83% | | 002577 | 雷柏科技 | 18.41 | -654.79 | +0.09 | +0.49% | 26838 | 5026.17 | 0.96% | | 301631 | 壹连科技 | 132.02 | 39.70 | +0.58 | +0.44% | 16438 | 21678.22 | 5.28% | | 300638 | 广和通 | 23.63 | 88.94 | +0.10 | +0.42% | 210213 | 50062.96 | 3.96% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.02 | +0.42% | 231160 | 11137.88 | 1.86% | | 000531 | 穗恒运Ａ | 7.38 | 19.28 | +0.03 | +0.41% | 176995 | 13063.1 | 1.95% | | 603160 | 汇顶科技 | 66.85 | 41.04 | +0.25 | +0.38% | 66596 | 45231.42 | 1.43% | | 300693 | 盛弘股份 | 55.59 | 35.60 | +0.19 | +0.34% | 103986 | 58593.42 | 3.87% | | 300752 | 隆利科技 | 20.58 | 103.50 | +0.07 | +0.34% | 91284 | 19160.4 | 5.73% | | 002822 | ST中装 | 3.00 | -1.89 | +0.01 | +0.33% | 26431 | 792.1242 | 0.25% | | 300301 | ST长方 | 3.31 | -18.54 | +0.01 | +0.30% | 68068 | 2251.618 | 0.86% | | 002970 | 锐明技术 | 67.45 | 37.87 | +0.20 | +0.30% | 42471 | 29007.51 | 3.39% | | 000429 | 粤高速Ａ | 13.63 | 17.86 | +0.04 | +0.29% | 34737 | 4753.336 | 0.27% | | 300206 | 理邦仪器 | 13.79 | 23.13 | +0.04 | +0.29% | 52947 | 7360.379 | 1.56% | | 300668 | 杰恩股份 | 59.05 | 712.20 | +0.17 | +0.29% | 46425 | 27580.28 | 4.66% | | 300834 | 星辉环材 | 50.31 | 184.60 | +0.13 | +0.26% | 43052 | 21668.47 | 2.24% | | 603813 | *ST原尚 | 36.05 | -49.95 | +0.08 | +0.22% | 3581 | 1307.06 | 0.34% | | 300303 | 聚飞光电 | 9.50 | 47.16 | +0.02 | +0.21% | 1006619 | 98128.67 | 7.58% | | 300932 | 三友联众 | 10.31 | 59.78 | +0.02 | +0.19% | 147870 | 15319.51 | 4.63% | | 600323 | 瀚蓝环境 | 30.54 | 11.68 | +0.05 | +0.16% | 24783 | 7521.411 | 0.30% | | 300781 | 因赛集团 | 32.60 | -59.71 | +0.05 | +0.15% | 43190 | 14366.02 | 3.57% | | 300322 | 硕贝德 | 33.80 | 256.64 | +0.05 | +0.15% | 288630 | 99368.78 | 6.55% | | 002238 | 天威视讯 | 6.78 | -27.31 | +0.01 | +0.15% | 107165 | 7516.486 | 1.34% | | 600098 | 广州发展 | 7.51 | 10.96 | +0.01 | +0.13% | 233332 | 17543.81 | 0.67% | | 300938 | 信测标准 | 55.46 | 66.19 | +0.03 | +0.05% | 87887 | 49943.1 | 4.16% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 3.72 | 66.34 | 0.00 | 0.00% | 79769 | 2947.328 | 0.93% | | 002425 | 凯撒文化 | 3.15 | -5.48 | 0.00 | 0.00% | 112635 | 3588.085 | 1.22% | | 002456 | 欧菲光 | 9.27 | -211.97 | 0.00 | 0.00% | 812714 | 76045.61 | 2.45% | | 002723 | 小崧股份 | 9.00 | -10.95 | 0.00 | 0.00% | 83238 | 7590.495 | 2.63% | | 300460 | ST惠伦 | 10.14 | -17.80 | 0.00 | 0.00% | 53594 | 5480.564 | 1.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688328 | 深科达 | 70.10 | 178.08 | 0.00 | 0.00% | 29391.17 | 20989.13 | 3.11% | | 301328 | 维峰电子 | 60.29 | 104.47 | -0.01 | -0.02% | 24607 | 14942.26 | 2.14% | | 000029 | 深深房Ａ | 24.94 | 1068.74 | -0.01 | -0.04% | 46561 | 11606.51 | 0.52% | | 001382 | 新亚电缆 | 20.11 | 86.44 | -0.02 | -0.10% | 15798 | 3195.082 | 2.51% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002183 | 怡亚通 | 6.68 | -53.48 | -0.01 | -0.15% | 789990 | 54165.64 | 3.04% | | 603978 | 深圳新星 | 32.03 | -106.13 | -0.06 | -0.19% | 108483 | 35257.74 | 5.14% | | 002816 | *ST和科 | 25.45 | 246.38 | -0.05 | -0.20% | 19500 | 4946.11 | 1.95% | | 300656 | 民德电子 | 32.89 | -34.84 | -0.07 | -0.21% | 61515 | 20803.19 | 4.63% | | 000100 | TCL科技 | 4.64 | 19.07 | -0.01 | -0.22% | 1.167919E+07 | 557551.3 | 6.10% | | 002475 | 立讯精密 | 72.29 | 30.62 | -0.16 | -0.22% | 1014883 | 739349.2 | 1.39% | | 002137 | 实益达 | 8.79 | 117.45 | -0.02 | -0.23% | 195532 | 17446.81 | 4.93% | | 688248 | 南网科技 | 58.51 | 79.96 | -0.15 | -0.26% | 28897.64 | 17306.78 | 0.51% | | 300227 | 光韵达 | 10.47 | -20.55 | -0.03 | -0.29% | 109311 | 11396.19 | 2.52% | | 300409 | 道氏技术 | 24.92 | 34.15 | -0.08 | -0.32% | 173297 | 43775.23 | 2.49% | | 002518 | 科士达 | 56.83 | 51.82 | -0.19 | -0.33% | 104583 | 60348.24 | 1.85% | | 688327 | 云从科技-UW | 14.78 | -34.52 | -0.05 | -0.34% | 327323.4 | 49015.65 | 3.93% | | 002981 | 朝阳科技 | 25.75 | 71.55 | -0.09 | -0.35% | 27671 | 7099.256 | 2.32% | | 300098 | 高新兴 | 5.68 | -1373.48 | -0.02 | -0.35% | 430000 | 24662.69 | 2.79% | | 300671 | 富满微 | 49.38 | -79.39 | -0.20 | -0.40% | 85834 | 43402.98 | 3.89% | | 300317 | 珈伟新能 | 4.93 | -22.28 | -0.02 | -0.40% | 250010 | 12441.65 | 3.02% | | 301110 | 青木科技 | 59.16 | 35.28 | -0.27 | -0.45% | 25134 | 14924.22 | 3.86% | | 000001 | 平安银行 | 10.74 | 4.84 | -0.05 | -0.46% | 510073 | 55059.08 | 0.26% | | 688772 | 珠海冠宇 | 16.98 | 46.82 | -0.08 | -0.47% | 254447 | 43319.75 | 2.25% | | 601238 | 广汽集团 | 6.18 | -7.24 | -0.03 | -0.48% | 131784 | 8191.344 | 0.18% | | 600036 | 招商银行 | 36.82 | 6.16 | -0.18 | -0.49% | 520271 | 192521.5 | 0.25% | | 002400 | 省广集团 | 8.01 | 175.45 | -0.04 | -0.50% | 482684 | 39064.9 | 2.80% | | 000533 | 顺钠股份 | 11.78 | 81.90 | -0.06 | -0.51% | 223441 | 26456.95 | 3.26% | | 603861 | 白云电器 | 15.22 | 40.81 | -0.08 | -0.52% | 98400 | 15130.86 | 1.86% | | 300713 | 英可瑞 | 16.85 | -25.61 | -0.09 | -0.53% | 23064 | 3924.465 | 2.58% | | 301683 | 慧谷新材 | 129.06 | 38.55 | -0.69 | -0.53% | 18061 | 24003.31 | 12.66% | | 300012 | 华测检测 | 14.75 | 23.45 | -0.08 | -0.54% | 176784 | 26442.89 | 1.24% | | 301488 | 豪恩汽电 | 150.81 | 192.28 | -0.82 | -0.54% | 24178 | 37671.64 | 10.33% | | 688209 | 英集芯 | 25.50 | 54.37 | -0.14 | -0.55% | 78724.51 | 20372.31 | 1.81% | | 600999 | 招商证券 | 17.77 | 11.61 | -0.10 | -0.56% | 579732 | 104491 | 0.78% | | 001229 | 魅视科技 | 34.95 | 60.76 | -0.20 | -0.57% | 6386 | 2244.845 | 1.21% | | 600872 | 中炬高新 | 18.89 | 23.77 | -0.11 | -0.58% | 65872 | 12458.63 | 0.85% | | 300053 | 航宇微 | 17.06 | -32.92 | -0.10 | -0.58% | 158754 | 27562.87 | 2.40% | | 002905 | 金逸影视 | 8.39 | -32.03 | -0.05 | -0.59% | 58813 | 5003.806 | 1.68% | | 002446 | 盛路通信 | 10.03 | 131.99 | -0.06 | -0.59% | 197153 | 20004.48 | 2.33% | | 002831 | 裕同科技 | 39.61 | 22.83 | -0.25 | -0.63% | 79125 | 31591.11 | 1.55% | | 301468 | 博盈特焊 | 51.97 | 139.48 | -0.33 | -0.63% | 32909 | 17634.38 | 4.39% | | 002313 | 日海智能 | 9.42 | -18.76 | -0.06 | -0.63% | 52256 | 4948.535 | 1.40% | | 002461 | 珠江啤酒 | 9.37 | 22.40 | -0.06 | -0.64% | 53022 | 4977.551 | 0.24% | | 002620 | *ST瑞和 | 7.40 | -30.65 | -0.05 | -0.67% | 176356 | 12946.84 | 5.58% | | 300404 | 博济医药 | 10.28 | 92.15 | -0.07 | -0.68% | 75539 | 7780.942 | 2.65% | | 600548 | 深高速 | 8.79 | 18.89 | -0.06 | -0.68% | 9231 | 816.3 | 0.05% | | 000999 | 华润三九 | 24.04 | 12.40 | -0.17 | -0.70% | 52183 | 12632.62 | 0.31% | | 001298 | 好上好 | 22.61 | 83.13 | -0.16 | -0.70% | 83874 | 19209.96 | 2.06% | | 603043 | 广州酒家 | 14.11 | 16.39 | -0.10 | -0.70% | 12974 | 1830.478 | 0.23% | | 603630 | 拉芳家化 | 13.91 | -137.75 | -0.10 | -0.71% | 29956 | 4247.767 | 1.33% | | 688318 | 财富趋势 | 121.56 | 102.60 | -0.89 | -0.73% | 31832.39 | 39322.02 | 1.24% | | 300083 | 创世纪 | 10.80 | 153.49 | -0.08 | -0.74% | 835924 | 90648.55 | 5.60% | | 300400 | 劲拓股份 | 30.87 | 88.30 | -0.23 | -0.74% | 83566 | 26061.84 | 3.46% | | 300870 | 欧陆通 | 421.74 | 252.80 | -3.20 | -0.75% | 20924 | 90096.99 | 1.92% | | 002055 | ST得润 | 7.85 | -116.73 | -0.06 | -0.76% | 874946 | 70809.89 | 14.73% | | 688138 | 清溢光电 | 33.76 | 55.57 | -0.26 | -0.76% | 85142.92 | 29404.93 | 2.70% | | 002161 | 远望谷 | 6.47 | 3666.49 | -0.05 | -0.77% | 107731 | 6907.509 | 1.46% | | 300376 | 易事特 | 5.17 | -2271.43 | -0.04 | -0.77% | 169690 | 8813.75 | 0.73% | | 000333 | 美的集团 | 78.92 | 13.59 | -0.63 | -0.79% | 129775 | 102793.2 | 0.19% | | 601330 | 绿色动力 | 8.75 | 19.59 | -0.07 | -0.79% | 124886 | 10956.32 | 1.26% | | 688175 | 高凌信息 | 35.89 | -183.32 | -0.29 | -0.80% | 7439.29 | 2673.614 | 0.58% | | 600143 | 金发科技 | 18.42 | 40.16 | -0.15 | -0.81% | 735335.1 | 136361.7 | 2.79% | | 001287 | 中电港 | 26.80 | 56.87 | -0.22 | -0.81% | 196442 | 53161.57 | 2.59% | | 300832 | 新产业 | 46.14 | 22.31 | -0.38 | -0.82% | 28980 | 13452.75 | 0.42% | | 301513 | 尚水智能 | 73.30 | 53.55 | -0.61 | -0.83% | 15259 | 11358.37 | 7.57% | | 300476 | 胜宏科技 | 389.66 | 81.83 | -3.29 | -0.84% | 368097 | 1439492 | 4.25% | | 002906 | 华阳集团 | 31.75 | 21.05 | -0.27 | -0.84% | 67493 | 21705.57 | 1.29% | | 002837 | 英维克 | 97.73 | 198.53 | -0.84 | -0.85% | 268392 | 261371.3 | 3.09% | | 301067 | 显盈科技 | 34.60 | -50.39 | -0.30 | -0.86% | 51729 | 18508.04 | 7.84% | | 002986 | 宇新股份 | 12.24 | -34.74 | -0.11 | -0.89% | 27494 | 3397.66 | 0.91% | | 301588 | 美新科技 | 40.63 | 191.66 | -0.37 | -0.90% | 50759 | 20672.26 | 6.92% | | 000049 | 德赛电池 | 26.32 | 31.29 | -0.24 | -0.90% | 62572 | 16731.59 | 1.63% | | 002668 | TCL智家 | 9.33 | 8.97 | -0.09 | -0.96% | 38941 | 3658.426 | 0.36% | | 301662 | 宏工科技 | 156.32 | 105.46 | -1.51 | -0.96% | 10618 | 16928.92 | 3.45% | | 601228 | 广州港 | 3.07 | 29.37 | -0.03 | -0.97% | 148945 | 4599.102 | 0.20% | | 301086 | 鸿富瀚 | 230.72 | 170.76 | -2.28 | -0.98% | 15201 | 34685.49 | 3.22% | | 601333 | 广深铁路 | 2.99 | 13.78 | -0.03 | -0.99% | 370064 | 11165.88 | 0.65% | | 000042 | 中洲控股 | 9.84 | -5.91 | -0.10 | -1.01% | 26011 | 2569.34 | 0.39% | | 300951 | 博硕科技 | 39.05 | 91.96 | -0.40 | -1.01% | 17322 | 6782.68 | 1.14% | | 002352 | 顺丰控股 | 35.56 | 15.71 | -0.37 | -1.03% | 127928 | 45561.04 | 0.27% | | 002792 | 通宇通讯 | 45.71 | 1407.05 | -0.48 | -1.04% | 185390 | 86552.91 | 5.49% | | 688683 | 莱尔科技 | 42.80 | 153.45 | -0.45 | -1.04% | 17198.94 | 7380.693 | 1.11% | | 002867 | 周大生 | 12.30 | 11.67 | -0.13 | -1.05% | 32623 | 4024.976 | 0.30% | | 002759 | 天际股份 | 30.83 | 51.30 | -0.33 | -1.06% | 229925 | 71563.27 | 4.59% | | 002187 | 广百股份 | 5.59 | -41.50 | -0.06 | -1.06% | 83650 | 4645.022 | 1.19% | | 688045 | 必易微 | 67.27 | 122.24 | -0.73 | -1.07% | 21074 | 14441.46 | 2.99% | | 688173 | 希荻微 | 18.35 | -80.38 | -0.20 | -1.08% | 97624.53 | 18333.85 | 2.38% | | 300622 | 博士眼镜 | 24.52 | 35.29 | -0.27 | -1.09% | 46657 | 11663.19 | 2.96% | | 002340 | 格林美 | 8.17 | 26.19 | -0.09 | -1.09% | 990630 | 82438.39 | 1.95% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 71512 | 2638.04 | 0.97% | | 000534 | 万泽股份 | 33.33 | 84.16 | -0.37 | -1.10% | 92729 | 31377.6 | 1.85% | | 002436 | 兴森科技 | 37.69 | 443.88 | -0.42 | -1.10% | 1062788 | 397979.1 | 7.00% | | 688343 | 云天励飞-U | 76.16 | -58.20 | -0.85 | -1.10% | 52332.08 | 40388.28 | 1.46% | | 002429 | 兆驰股份 | 12.49 | 47.98 | -0.14 | -1.11% | 795296.9 | 100424.1 | 1.76% | | 002833 | 弘亚数控 | 18.69 | 17.87 | -0.21 | -1.11% | 33555 | 6317.448 | 1.16% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.05 | -1.11% | 133142 | 5968.114 | 0.42% | | 688380 | XD中微半 | 48.00 | 63.84 | -0.54 | -1.11% | 76128.54 | 37481.76 | 1.90% | | 000036 | 华联控股 | 5.33 | 82.72 | -0.06 | -1.11% | 182199 | 9846.055 | 1.30% | | 600685 | 中船防务 | 28.95 | 33.54 | -0.33 | -1.13% | 76388 | 22474.47 | 0.93% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 84229 | 2950.692 | 0.82% | | 002869 | 金溢科技 | 18.23 | -21.82 | -0.21 | -1.14% | 16832 | 3071.51 | 1.07% | | 002544 | 普天科技 | 22.98 | 627.02 | -0.27 | -1.16% | 64835 | 15025.32 | 0.95% | | 300319 | 麦捷科技 | 14.43 | 42.53 | -0.17 | -1.16% | 523337 | 77165.72 | 6.21% | | 002327 | 富安娜 | 6.79 | 16.50 | -0.08 | -1.16% | 47347 | 3220.456 | 0.96% | | 002862 | 实丰文化 | 16.79 | -16.56 | -0.20 | -1.18% | 20773 | 3525.532 | 1.65% | | 300335 | 迪森股份 | 5.87 | 68.48 | -0.07 | -1.18% | 91945 | 5489.246 | 2.39% | | 301033 | 迈普医学 | 50.90 | 31.12 | -0.62 | -1.20% | 4619 | 2388.608 | 0.82% | | 000050 | 深天马Ａ | 8.17 | -291.67 | -0.10 | -1.21% | 450684 | 37793.31 | 1.85% | | 002841 | 视源股份 | 38.29 | 24.26 | -0.47 | -1.21% | 22190 | 8621.396 | 0.43% | | 301018 | 申菱环境 | 154.71 | 216.61 | -1.90 | -1.21% | 47959 | 75055.55 | 2.37% | | 300454 | 深信服 | 111.55 | 83.30 | -1.38 | -1.22% | 58445 | 65994.66 | 2.03% | | 688321 | 微芯生物 | 27.29 | 122.86 | -0.34 | -1.23% | 32451.57 | 8935.241 | 0.80% | | 601139 | 深圳燃气 | 6.41 | 12.79 | -0.08 | -1.23% | 120361 | 7764.979 | 0.42% | | 300063 | 天龙集团 | 10.41 | 67.75 | -0.13 | -1.23% | 259936 | 27505 | 4.15% | | 300749 | 顶固集创 | 22.29 | -430.28 | -0.28 | -1.24% | 42127 | 9353.366 | 2.68% | | 300197 | 节能铁汉 | 1.59 | -2.31 | -0.02 | -1.24% | 369086 | 6011.78 | 1.24% | | 300328 | 宜安科技 | 19.00 | -427.10 | -0.24 | -1.25% | 263796 | 50507.14 | 3.83% | | 301128 | 强瑞技术 | 129.68 | 130.07 | -1.65 | -1.26% | 55214 | 71443.3 | 4.33% | | 688609 | 九联科技 | 11.77 | -44.14 | -0.15 | -1.26% | 196517.9 | 23685.84 | 3.93% | | 002016 | 世荣兆业 | 4.69 | 24.98 | -0.06 | -1.26% | 76996 | 3593.678 | 0.95% | | 920045 | 蘅东光 | 577.78 | 119.45 | -7.42 | -1.27% | 6525 | 37220.87 | 3.24% | | 002736 | 国信证券 | 10.11 | 9.54 | -0.13 | -1.27% | 158851 | 16157.76 | 0.17% | | 002715 | 登云股份 | 16.19 | -237.09 | -0.21 | -1.28% | 28784 | 4637.23 | 2.09% | | 300167 | ST迪威迅 | 5.26 | -71.88 | -0.07 | -1.31% | 20599 | 1084.088 | 0.58% | | 000089 | 深圳机场 | 6.73 | 22.24 | -0.09 | -1.32% | 40118 | 2715.902 | 0.20% | | 300389 | 艾比森 | 14.83 | 21.49 | -0.20 | -1.33% | 45117 | 6822.66 | 2.06% | | 002106 | 莱宝高科 | 11.79 | 40.60 | -0.16 | -1.34% | 262425 | 31407.43 | 3.72% | | 002180 | 奔图科技 | 16.87 | -32.50 | -0.23 | -1.35% | 76277 | 13074.23 | 0.56% | | 300770 | 新媒股份 | 35.02 | 12.41 | -0.48 | -1.35% | 13027 | 4636.214 | 0.57% | | 001316 | 润贝航科 | 37.92 | 29.04 | -0.52 | -1.35% | 24504 | 9438.711 | 1.63% | | 002256 | 兆新股份 | 4.36 | 174.68 | -0.06 | -1.36% | 397104 | 17557.88 | 1.97% | | 688617 | 惠泰医疗 | 218.08 | 35.48 | -3.02 | -1.37% | 7265.5 | 16054.27 | 0.52% | | 300602 | 飞荣达 | 46.09 | 69.81 | -0.64 | -1.37% | 258173 | 120684.9 | 6.53% | | 603882 | 金域医学 | 25.87 | -116.73 | -0.36 | -1.37% | 24141 | 6282.47 | 0.52% | | 000019 | 深粮控股 | 6.45 | 34.28 | -0.09 | -1.38% | 48847 | 3176.126 | 1.17% | | 301538 | 骏鼎达 | 99.93 | 42.64 | -1.40 | -1.38% | 13501 | 13646.2 | 4.32% | | 688252 | 天德钰 | 24.08 | 47.13 | -0.34 | -1.39% | 62148.21 | 15226.8 | 1.52% | | 300506 | ST名家汇 | 4.95 | -110.67 | -0.07 | -1.39% | 46579 | 2309.049 | 0.66% | | 300457 | 赢合科技 | 27.46 | 30.29 | -0.39 | -1.40% | 117121 | 32874.84 | 1.84% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 200664 | 14316.72 | 3.77% | | 603608 | 天创时尚 | 18.84 | 277.62 | -0.27 | -1.41% | 263782 | 50524.97 | 6.28% | | 301133 | 金钟股份 | 42.99 | -445.33 | -0.62 | -1.42% | 13355 | 5690.355 | 1.20% | | 600029 | 南方航空 | 5.52 | 32.42 | -0.08 | -1.43% | 574089 | 31782.49 | 0.43% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | -0.14 | -1.43% | 72628 | 7024.664 | 0.65% | | 002419 | 天虹股份 | 4.78 | 69.61 | -0.07 | -1.44% | 75428 | 3597.814 | 0.65% | | 300241 | 瑞丰光电 | 7.44 | 77.82 | -0.11 | -1.46% | 666636 | 50246.69 | 11.25% | | 300916 | 朗特智能 | 35.73 | 70.26 | -0.53 | -1.46% | 14178 | 5050.5 | 1.43% | | 301322 | 绿通科技 | 51.15 | 562.97 | -0.76 | -1.46% | 79933 | 40734.53 | 8.31% | | 002291 | 遥望科技 | 6.01 | -17.03 | -0.09 | -1.48% | 209146 | 12691.88 | 2.41% | | 300619 | 金银河 | 42.04 | 103.27 | -0.63 | -1.48% | 30505 | 13118.44 | 2.08% | | 300811 | 铂科新材 | 87.45 | 58.56 | -1.33 | -1.50% | 140733 | 126721.4 | 5.92% | | 003012 | 东鹏控股 | 5.24 | 18.24 | -0.08 | -1.50% | 53574 | 2820.515 | 0.47% | | 601900 | 南方传媒 | 11.77 | 10.15 | -0.18 | -1.51% | 27244 | 3237.294 | 0.31% | | 301458 | 钧崴电子 | 46.19 | 92.11 | -0.71 | -1.51% | 63560 | 29963.7 | 5.41% | | 002402 | 和而泰 | 29.88 | 41.61 | -0.46 | -1.52% | 217454 | 65845.84 | 2.66% | | 600332 | 白云山 | 21.22 | 11.71 | -0.33 | -1.53% | 51489 | 10996.38 | 0.37% | | 300130 | 新国都 | 24.17 | 32.72 | -0.38 | -1.55% | 116566 | 28694.38 | 2.68% | | 000007 | 全新好 | 12.04 | -2069.23 | -0.19 | -1.55% | 39601 | 4825.339 | 1.14% | | 600004 | 白云机场 | 8.18 | 15.73 | -0.13 | -1.56% | 52086 | 4291.692 | 0.22% | | 002121 | 科陆电子 | 8.12 | -51.27 | -0.13 | -1.58% | 692048.9 | 56953.76 | 4.92% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.08 | -1.58% | 61310 | 3073.682 | 0.68% | | 601033 | 永兴股份 | 14.33 | 14.31 | -0.23 | -1.58% | 17130 | 2480.678 | 0.71% | | 002600 | 领益智造 | 15.57 | 53.82 | -0.25 | -1.58% | 1273067 | 201171.3 | 1.77% | | 300498 | 温氏股份 | 13.66 | 41.63 | -0.22 | -1.59% | 242969 | 33342.35 | 0.41% | | 000009 | 中国宝安 | 7.45 | 370.05 | -0.12 | -1.59% | 146336 | 11079.86 | 0.57% | | 000651 | 格力电器 | 38.26 | 7.34 | -0.62 | -1.59% | 204727 | 78666.11 | 0.37% | | 002594 | 比亚迪 | 95.01 | 31.44 | -1.54 | -1.60% | 241425 | 231907.7 | 0.69% | | 301381 | 赛维时代 | 19.56 | 28.34 | -0.32 | -1.61% | 29383 | 5792.79 | 1.50% | | 002213 | 大为股份 | 36.64 | 4594.17 | -0.60 | -1.61% | 104748 | 39266.5 | 5.07% | | 300833 | 浩洋股份 | 36.57 | 28.84 | -0.60 | -1.61% | 5743 | 2106.362 | 0.71% | | 300716 | *ST泉为 | 15.12 | -11.01 | -0.25 | -1.63% | 16174 | 2484.71 | 1.01% | | 000063 | 中兴通讯 | 34.96 | 37.37 | -0.58 | -1.63% | 838716.9 | 298303.3 | 2.08% | | 603038 | 华立股份 | 16.13 | 52.06 | -0.27 | -1.65% | 56405 | 9024.554 | 2.10% | | 300857 | 协创数据 | 253.75 | 71.14 | -4.26 | -1.65% | 107798 | 276279 | 2.21% | | 688618 | 三旺通信 | 38.06 | 154.50 | -0.64 | -1.65% | 26862.93 | 10458.38 | 2.44% | | 603863 | 松炀资源 | 16.57 | -17.78 | -0.28 | -1.66% | 47970 | 8218.968 | 2.34% | | 600380 | 健康元 | 9.96 | 13.86 | -0.17 | -1.68% | 68232 | 6846.517 | 0.37% | | 300745 | 欣锐科技 | 45.63 | -95.39 | -0.78 | -1.68% | 43270 | 19830.57 | 3.04% | | 002351 | 漫步者 | 11.10 | 22.90 | -0.19 | -1.68% | 130387 | 14597.92 | 2.50% | | 603288 | 海天味业 | 35.03 | 28.16 | -0.60 | -1.68% | 93525 | 32899.05 | 0.17% | | 301189 | 奥尼电子 | 100.38 | -103.06 | -1.72 | -1.68% | 26063 | 26206.72 | 2.32% | | 301638 | 南网数字 | 26.75 | 122.07 | -0.46 | -1.69% | 98779 | 26559.55 | 3.95% | | 600525 | ST长园 | 5.23 | -6.64 | -0.09 | -1.69% | 113851 | 5978.784 | 0.86% | | 000513 | 丽珠集团 | 30.21 | 13.66 | -0.52 | -1.69% | 25610 | 7799.433 | 0.45% | | 001283 | 豪鹏科技 | 60.34 | 37.03 | -1.04 | -1.69% | 38523 | 23669.42 | 3.73% | | 002233 | 塔牌集团 | 8.07 | 15.38 | -0.14 | -1.71% | 26761 | 2181.468 | 0.23% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.05 | -1.71% | 149815 | 4333.104 | 1.36% | | 300151 | 昌红科技 | 23.54 | 196.46 | -0.41 | -1.71% | 205383 | 49300.04 | 5.57% | | 301332 | 德尔玛 | 8.60 | 31.06 | -0.15 | -1.71% | 18962 | 1633.153 | 0.72% | | 002916 | 深南电路 | 412.30 | 77.27 | -7.20 | -1.72% | 104458 | 427777.9 | 1.57% | | 300057 | 万顺新材 | 8.56 | -55.11 | -0.15 | -1.72% | 348397 | 29757.65 | 4.19% | | 688627 | 精智达 | 398.00 | 389.48 | -6.98 | -1.72% | 33189.52 | 136062.6 | 4.58% | | 603838 | *ST四通 | 9.67 | -36.64 | -0.17 | -1.73% | 7286 | 706.04 | 0.23% | | 301223 | 中荣股份 | 17.06 | 21.01 | -0.30 | -1.73% | 9814 | 1681.41 | 0.51% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.07 | -1.73% | 49228 | 1979.13 | 0.88% | | 301362 | 民爆光电 | 243.26 | 174.04 | -4.28 | -1.73% | 22710 | 55341.96 | 7.65% | | 002959 | 小熊电器 | 39.00 | 17.75 | -0.69 | -1.74% | 4870 | 1912.085 | 0.32% | | 000028 | 国药一致 | 23.17 | 11.77 | -0.41 | -1.74% | 17549 | 4101.845 | 0.37% | | 002884 | 凌霄泵业 | 16.30 | 13.00 | -0.29 | -1.75% | 13659 | 2244.717 | 0.50% | | 002311 | 海大集团 | 46.27 | 19.60 | -0.83 | -1.76% | 29542 | 13732.06 | 0.18% | | 002616 | 长青集团 | 5.54 | 15.94 | -0.10 | -1.77% | 64327 | 3588.082 | 1.09% | | 000012 | 南玻Ａ | 4.42 | 1205.50 | -0.08 | -1.78% | 794460.9 | 35662.21 | 4.05% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 90403 | 5494.41 | 1.26% | | 603051 | 鹿山新材 | 23.46 | -56.23 | -0.43 | -1.80% | 38601 | 9288.857 | 2.39% | | 000524 | 岭南控股 | 9.27 | 81.38 | -0.17 | -1.80% | 45047 | 4210.295 | 0.67% | | 002880 | 卫光生物 | 25.07 | 24.35 | -0.46 | -1.80% | 6885 | 1743.888 | 0.30% | | 001209 | 洪兴股份 | 20.70 | 118.94 | -0.38 | -1.80% | 15787 | 3306.349 | 1.64% | | 688389 | 普门科技 | 11.96 | 31.43 | -0.22 | -1.81% | 17707.71 | 2127.647 | 0.41% | | 000541 | 佛山照明 | 4.89 | 42.61 | -0.09 | -1.81% | 78575 | 3878.257 | 0.64% | | 603983 | 丸美生物 | 22.97 | 43.20 | -0.43 | -1.84% | 10580 | 2439.393 | 0.26% | | 301606 | 绿联科技 | 72.42 | 37.94 | -1.36 | -1.84% | 28127 | 20327.14 | 1.70% | | 603898 | 好莱客 | 12.23 | -395.06 | -0.23 | -1.85% | 8236 | 1015.3 | 0.26% | | 002967 | 广电计量 | 21.76 | 31.76 | -0.41 | -1.85% | 62059 | 13722.88 | 1.13% | | 300760 | 迈瑞医疗 | 150.31 | 23.25 | -2.84 | -1.85% | 54810 | 83001.87 | 0.45% | | 300724 | 捷佳伟创 | 88.65 | 14.17 | -1.68 | -1.86% | 110721 | 100140 | 3.81% | | 301039 | 中集车辆 | 7.91 | 16.81 | -0.15 | -1.86% | 55753 | 4440.068 | 0.38% | | 300711 | 广哈通信 | 19.82 | 70.81 | -0.38 | -1.88% | 18242 | 3659.126 | 0.73% | | 002399 | 海普瑞 | 9.81 | 37.83 | -0.19 | -1.90% | 22624 | 2237.126 | 0.18% | | 000011 | 深物业A | 7.22 | 2617.14 | -0.14 | -1.90% | 16372 | 1189.402 | 0.31% | | 603386 | 骏亚科技 | 15.94 | -122.59 | -0.31 | -1.91% | 92743 | 14811.45 | 2.84% | | 300242 | 佳云科技 | 5.12 | -112.33 | -0.10 | -1.92% | 200423 | 10505.64 | 3.16% | | 688759 | 必贝特-U | 37.01 | -97.69 | -0.73 | -1.93% | 25178.88 | 9437.191 | 4.72% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.03 | -1.94% | 1094234 | 16869.54 | 0.79% | | 002728 | 特一药业 | 8.58 | 58.05 | -0.17 | -1.94% | 42453 | 3679.861 | 1.28% | | 300381 | 溢多利 | 6.53 | -384.04 | -0.13 | -1.95% | 47438 | 3131.36 | 0.99% | | 001339 | 智微智能 | 103.90 | 110.15 | -2.07 | -1.95% | 50964 | 53294.07 | 4.09% | | 300979 | 华利集团 | 33.98 | 14.02 | -0.68 | -1.96% | 13075 | 4469.213 | 0.11% | | 001285 | 瑞立科密 | 48.14 | 24.77 | -0.97 | -1.98% | 10721 | 5232.193 | 2.58% | | 688208 | 道通科技 | 37.14 | 26.73 | -0.75 | -1.98% | 75003.54 | 28323.11 | 1.12% | | 600185 | 珠免集团 | 5.43 | -11.38 | -0.11 | -1.99% | 120067 | 6554.416 | 0.64% | | 300589 | 江龙船艇 | 13.81 | -41.55 | -0.28 | -1.99% | 54620 | 7643.284 | 2.20% | | 002054 | 德美化工 | 7.84 | 28.29 | -0.16 | -2.00% | 79130 | 6280.666 | 2.06% | | 001268 | 联合精密 | 43.04 | 145.29 | -0.88 | -2.00% | 29303 | 13049.69 | 4.35% | | 002060 | 广东建工 | 3.42 | 11.92 | -0.07 | -2.01% | 116211 | 4001.049 | 0.74% | | 920185 | 贝特瑞 | 26.24 | 34.75 | -0.54 | -2.02% | 43821 | 11811.16 | 0.39% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 28614 | 3070.321 | 1.18% | | 002169 | 智光电气 | 17.94 | 71.88 | -0.37 | -2.02% | 289679 | 53067.52 | 3.82% | | 002441 | 众业达 | 9.69 | 28.55 | -0.20 | -2.02% | 65583 | 6406.874 | 1.65% | | 002797 | 第一创业 | 7.23 | 33.00 | -0.15 | -2.03% | 766764 | 56416.72 | 1.82% | | 300888 | 稳健医疗 | 29.38 | 22.19 | -0.61 | -2.03% | 19211 | 5668.042 | 0.33% | | 301366 | 一博科技 | 47.09 | 207.71 | -0.98 | -2.04% | 109284 | 52953.57 | 9.34% | | 000828 | 东莞控股 | 10.02 | 11.72 | -0.21 | -2.05% | 29183 | 2954.252 | 0.28% | | 300232 | 洲明科技 | 6.20 | -90.66 | -0.13 | -2.05% | 238007 | 15052.6 | 2.69% | | 688595 | 芯海科技 | 36.37 | -43.53 | -0.77 | -2.07% | 39254.34 | 14693.28 | 2.72% | | 300154 | 瑞凌股份 | 10.33 | 52.75 | -0.22 | -2.09% | 54167 | 5652.909 | 1.72% | | 688083 | 中望软件 | 59.60 | 332.48 | -1.27 | -2.09% | 19434.4 | 11875.62 | 1.15% | | 002672 | 东江环保 | 3.74 | -3.35 | -0.08 | -2.09% | 46568 | 1763.317 | 0.51% | | 601318 | 中国平安 | 53.13 | 7.25 | -1.14 | -2.10% | 570407 | 305717.2 | 0.54% | | 300149 | 睿智医药 | 8.38 | -366.48 | -0.18 | -2.10% | 42836 | 3625.842 | 0.90% | | 300968 | 格林精密 | 11.63 | -88.81 | -0.25 | -2.10% | 42661 | 5067.293 | 1.03% | | 002416 | 爱施德 | 11.60 | 38.21 | -0.25 | -2.11% | 103574 | 12169.31 | 0.85% | | 300607 | 拓斯达 | 32.89 | 132.83 | -0.71 | -2.11% | 231576 | 77331.95 | 6.78% | | 300973 | 立高食品 | 26.40 | 15.95 | -0.57 | -2.11% | 11057 | 2922.231 | 0.93% | | 605499 | 东鹏饮料 | 138.62 | 21.69 | -3.00 | -2.12% | 30581 | 42711.32 | 0.45% | | 002008 | 大族激光 | 132.58 | 98.90 | -2.87 | -2.12% | 297971 | 402551 | 3.11% | | 003039 | 顺控发展 | 12.92 | 25.21 | -0.28 | -2.12% | 22683 | 2956.775 | 0.37% | | 300529 | 健帆生物 | 17.97 | 25.42 | -0.39 | -2.12% | 28343 | 5152.686 | 0.55% | | 600728 | 佳都科技 | 5.06 | 164.03 | -0.11 | -2.13% | 164256 | 8429.697 | 0.77% | | 688115 | 思林杰 | 56.86 | 485.51 | -1.24 | -2.13% | 6494.05 | 3757.018 | 0.97% | | 002724 | 海洋王 | 5.49 | 56.37 | -0.12 | -2.14% | 48807 | 2692.274 | 0.86% | | 001308 | 康冠科技 | 21.89 | 34.55 | -0.48 | -2.15% | 79128 | 17586.62 | 1.62% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.20 | -2.16% | 70305 | 6455.364 | 0.88% | | 301029 | 怡合达 | 29.42 | 35.93 | -0.65 | -2.16% | 79067 | 23672.41 | 1.67% | | 300568 | 星源材质 | 17.14 | 1218.26 | -0.38 | -2.17% | 554404 | 97301.03 | 4.59% | | 000099 | 中信海直 | 16.20 | 40.46 | -0.36 | -2.17% | 57508 | 9407.258 | 0.74% | | 600894 | 广日股份 | 8.51 | 10.19 | -0.19 | -2.18% | 34067 | 2927.56 | 0.40% | | 001872 | 招商港口 | 21.93 | 11.70 | -0.49 | -2.19% | 11886 | 2623.54 | 0.05% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 89002 | 1984.093 | 0.67% | | 002882 | 金龙羽 | 23.04 | 128.76 | -0.52 | -2.21% | 26770 | 6252.562 | 1.08% | | 688589 | 力合微 | 23.83 | 808.74 | -0.54 | -2.22% | 35921.92 | 8736.206 | 2.47% | | 002575 | 群兴玩具 | 5.72 | -287.99 | -0.13 | -2.22% | 148279 | 8538.998 | 2.54% | | 300805 | 电声股份 | 8.75 | 112.70 | -0.20 | -2.23% | 47067 | 4174.138 | 1.63% | | 603390 | 通达电气 | 13.47 | 36.34 | -0.31 | -2.25% | 94559 | 12879 | 2.70% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 431882 | 23165.93 | 5.04% | | 920627 | 力王股份 | 17.29 | 54.32 | -0.40 | -2.26% | 8662 | 1526.585 | 1.85% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.11 | -2.26% | 56364 | 2694.798 | 1.71% | | 300633 | 开立医疗 | 21.10 | 51.41 | -0.49 | -2.27% | 25106 | 5351.96 | 0.94% | | 920124 | 南特科技 | 15.07 | 25.15 | -0.35 | -2.27% | 10641 | 1616.727 | 1.39% | | 301191 | 菲菱科思 | 163.41 | 154.40 | -3.81 | -2.28% | 36633 | 61206.73 | 7.00% | | 002919 | 名臣健康 | 23.56 | 253.54 | -0.55 | -2.28% | 30681 | 7267.679 | 1.16% | | 300115 | 长盈精密 | 36.99 | 91.89 | -0.87 | -2.30% | 549288 | 203611 | 4.05% | | 002035 | 华帝股份 | 5.10 | 14.61 | -0.12 | -2.30% | 53949 | 2771.204 | 0.69% | | 301200 | 大族数控 | 278.80 | 132.31 | -6.56 | -2.30% | 35579 | 100957.8 | 0.84% | | 301330 | 熵基科技 | 28.17 | 33.50 | -0.67 | -2.32% | 17654 | 5029.28 | 0.91% | | 300686 | 智动力 | 16.80 | -27.02 | -0.40 | -2.33% | 39999 | 6840.54 | 1.54% | | 600030 | 中信证券 | 25.60 | 11.26 | -0.61 | -2.33% | 1155284 | 299635.1 | 1.03% | | 002850 | 科达利 | 191.90 | 28.90 | -4.59 | -2.34% | 23220 | 45395.79 | 1.16% | | 002912 | 中新赛克 | 22.31 | 141.29 | -0.54 | -2.36% | 20147 | 4569.156 | 1.24% | | 002421 | 达实智能 | 4.54 | -15.33 | -0.11 | -2.37% | 4640808 | 215801.9 | 23.16% | | 688522 | 纳睿雷达 | 31.75 | 84.22 | -0.77 | -2.37% | 19733.01 | 6365.383 | 1.60% | | 300962 | 中金辐照 | 13.60 | 30.85 | -0.33 | -2.37% | 22894 | 3146.145 | 0.87% | | 688135 | 利扬芯片 | 39.55 | 5104.86 | -0.96 | -2.37% | 132202.7 | 53649.53 | 5.67% | | 301248 | 杰创智能 | 78.86 | -854.48 | -1.92 | -2.38% | 36106 | 28695.78 | 3.21% | | 002953 | 日丰股份 | 10.66 | 33.44 | -0.26 | -2.38% | 37301 | 4012.717 | 1.37% | | 002911 | 佛燃能源 | 11.42 | 14.37 | -0.28 | -2.39% | 30187 | 3476.018 | 0.24% | | 000096 | 广聚能源 | 8.15 | 38.24 | -0.20 | -2.40% | 38844 | 3200.996 | 0.76% | | 300193 | 佳士科技 | 7.74 | 20.87 | -0.19 | -2.40% | 35517 | 2781.597 | 0.85% | | 300310 | 宜通世纪 | 6.11 | 323.18 | -0.15 | -2.40% | 357908 | 22074.46 | 4.44% | | 000712 | 锦龙股份 | 10.99 | 27.09 | -0.27 | -2.40% | 383445 | 42782.8 | 4.28% | | 301042 | 安联锐视 | 97.59 | 217.58 | -2.40 | -2.40% | 2033 | 2007.28 | 0.31% | | 300634 | 彩讯股份 | 26.83 | 49.93 | -0.66 | -2.40% | 188848 | 51947.83 | 4.35% | | 300676 | 华大基因 | 36.85 | -26.88 | -0.92 | -2.44% | 36848 | 13734.13 | 0.89% | | 688114 | 华大智造 | 52.12 | -137.38 | -1.31 | -2.45% | 24754.17 | 13167.05 | 0.60% | | 920892 | 广咨国际 | 12.33 | 19.39 | -0.31 | -2.45% | 6797 | 854.6765 | 0.45% | | 002139 | 拓邦股份 | 11.13 | 63.40 | -0.28 | -2.45% | 191938 | 21633.28 | 1.79% | | 300591 | 万里马 | 7.95 | -23.80 | -0.20 | -2.45% | 82785 | 6640.21 | 2.36% | | 688775 | 影石创新 | 176.07 | 84.34 | -4.43 | -2.45% | 11038.03 | 19420.14 | 3.37% | | 000776 | 广发证券 | 18.68 | 9.34 | -0.47 | -2.45% | 338652 | 64192.83 | 0.57% | | 003037 | 三和管桩 | 7.12 | 122.94 | -0.18 | -2.47% | 66168 | 4733.936 | 1.10% | | 002152 | 广电运通 | 11.02 | 32.33 | -0.28 | -2.48% | 150199 | 16765.79 | 0.61% | | 002875 | 安奈儿 | 22.03 | -60.18 | -0.56 | -2.48% | 28382 | 6282.908 | 1.56% | | 300565 | 科信技术 | 13.76 | -37.59 | -0.35 | -2.48% | 105117 | 14630.91 | 4.61% | | 002101 | 广东鸿图 | 9.00 | 19.24 | -0.23 | -2.49% | 41222 | 3749.176 | 0.62% | | 002676 | 顺威股份 | 5.46 | 47.46 | -0.14 | -2.50% | 95512 | 5287.862 | 1.33% | | 688177 | 百奥泰 | 19.02 | -20.17 | -0.49 | -2.51% | 12988.63 | 2499.676 | 0.31% | | 000032 | 深桑达Ａ | 17.85 | -123.65 | -0.46 | -2.51% | 124928 | 22572.87 | 1.10% | | 000659 | 珠海中富 | 3.88 | -49.29 | -0.10 | -2.51% | 157321 | 6110.472 | 1.22% | | 002888 | 惠威科技 | 19.40 | 155.19 | -0.50 | -2.51% | 53147 | 10604.35 | 7.09% | | 601615 | 明阳智能 | 18.23 | 107.79 | -0.47 | -2.51% | 1384189 | 260016.1 | 6.12% | | 300960 | 通业科技 | 18.96 | 62.95 | -0.49 | -2.52% | 9608 | 1845.048 | 0.73% | | 002705 | 新宝股份 | 12.37 | 12.08 | -0.32 | -2.52% | 61877 | 7705.916 | 0.77% | | 688036 | 传音控股 | 61.31 | 25.29 | -1.59 | -2.53% | 72761.23 | 45233.34 | 0.63% | | 000016 | *ST康佳A | 3.47 | -0.65 | -0.09 | -2.53% | 373585 | 13296.37 | 2.34% | | 002163 | 海南发展 | 10.39 | -19.02 | -0.27 | -2.53% | 115932 | 12198.03 | 1.44% | | 688418 | 震有科技 | 50.31 | -85.52 | -1.31 | -2.54% | 39370.77 | 20094.96 | 2.04% | | 300311 | ST任子行 | 5.35 | 102.95 | -0.14 | -2.55% | 64976 | 3514.78 | 1.21% | | 002548 | 金新农 | 4.20 | -7.70 | -0.11 | -2.55% | 101892 | 4328.986 | 1.27% | | 002076 | *ST星光 | 2.67 | -306.50 | -0.07 | -2.55% | 360384 | 9711.18 | 3.46% | | 300147 | *ST香雪 | 9.91 | -4.63 | -0.26 | -2.56% | 56260 | 5605.56 | 0.86% | | 603328 | 依顿电子 | 12.57 | 32.42 | -0.33 | -2.56% | 238492 | 30595.96 | 2.39% | | 300199 | 翰宇药业 | 24.69 | 230.73 | -0.65 | -2.57% | 241656 | 60352.91 | 3.24% | | 002917 | 金奥博 | 14.37 | 28.19 | -0.38 | -2.58% | 64467 | 9378.995 | 2.47% | | 002052 | 同洲电子 | 10.20 | 125.81 | -0.27 | -2.58% | 84793 | 8810.279 | 1.23% | | 001319 | 铭科精技 | 24.93 | 25.29 | -0.66 | -2.58% | 37933 | 9651.025 | 4.63% | | 300124 | 汇川技术 | 78.79 | 45.00 | -2.09 | -2.58% | 322198 | 256208.7 | 1.34% | | 300793 | 佳禾智能 | 14.32 | -30.42 | -0.38 | -2.59% | 63372 | 9338.372 | 1.70% | | 002989 | 中天精装 | 30.34 | -34.25 | -0.81 | -2.60% | 69282 | 22164.28 | 3.78% | | 002482 | 广田集团 | 1.49 | -47.46 | -0.04 | -2.61% | 290460 | 4359.877 | 0.78% | | 300868 | 杰美特 | 116.16 | -245.36 | -3.12 | -2.62% | 30823 | 35841.15 | 3.82% | | 000006 | 深振业Ａ | 9.99 | -1533.59 | -0.27 | -2.63% | 206994 | 20911.52 | 1.53% | | 603002 | 宏昌电子 | 16.53 | 637.96 | -0.45 | -2.65% | 512373 | 86498.8 | 4.52% | | 001338 | 永顺泰 | 11.00 | 27.75 | -0.30 | -2.65% | 50841 | 5615.329 | 1.01% | | 002303 | 美盈森 | 3.30 | 20.89 | -0.09 | -2.65% | 85204 | 2844.45 | 0.88% | | 002584 | 西陇科学 | 8.05 | -65.30 | -0.22 | -2.66% | 171768 | 14057.02 | 3.67% | | 000576 | 甘化科工 | 7.66 | 47.48 | -0.21 | -2.67% | 53835 | 4183.189 | 1.24% | | 000987 | 越秀资本 | 8.00 | 9.65 | -0.22 | -2.68% | 239849 | 19441.97 | 0.48% | | 002301 | 齐心集团 | 7.97 | 77.16 | -0.22 | -2.69% | 99289 | 7966.811 | 1.38% | | 300791 | 仙乐健康 | 17.33 | 45.41 | -0.48 | -2.70% | 10247 | 1783.2 | 0.40% | | 000529 | 广弘控股 | 5.00 | 27.34 | -0.14 | -2.72% | 28059 | 1416.298 | 0.49% | | 301395 | 仁信新材 | 12.13 | -33.24 | -0.34 | -2.73% | 20098 | 2481.73 | 1.55% | | 000782 | 恒申新材 | 7.82 | -33.55 | -0.22 | -2.74% | 168335 | 13460.46 | 3.19% | | 300350 | 华鹏飞 | 4.61 | -68.30 | -0.13 | -2.74% | 91292 | 4257.246 | 1.98% | | 002769 | 普路通 | 7.80 | 510.12 | -0.22 | -2.74% | 54782 | 4350.926 | 1.47% | | 002369 | 卓翼科技 | 6.73 | -15.45 | -0.19 | -2.75% | 134397 | 9169.641 | 2.37% | | 000061 | 农产品 | 6.37 | 29.21 | -0.18 | -2.75% | 90420 | 5843.666 | 0.50% | | 002815 | 崇达技术 | 16.61 | 85.01 | -0.47 | -2.75% | 312320 | 52632.79 | 4.02% | | 300415 | 伊之密 | 24.01 | 15.82 | -0.68 | -2.75% | 52658 | 12798.89 | 1.16% | | 300238 | 冠昊生物 | 11.96 | 161.45 | -0.34 | -2.76% | 25500 | 3082.838 | 0.96% | | 002965 | 祥鑫科技 | 34.39 | 175.45 | -0.98 | -2.77% | 49346 | 17232.89 | 2.59% | | 002170 | 芭田股份 | 11.58 | 11.08 | -0.33 | -2.77% | 120935 | 14299.52 | 1.54% | | 002855 | 捷荣技术 | 12.28 | -7.18 | -0.35 | -2.77% | 61724 | 7727.715 | 2.51% | | 300514 | 友讯达 | 11.21 | 77.52 | -0.32 | -2.78% | 26686 | 3010.389 | 1.67% | | 002813 | 路畅科技 | 23.08 | -30.02 | -0.66 | -2.78% | 10357 | 2433.18 | 0.86% | | 688388 | 嘉元科技 | 45.10 | 134.25 | -1.29 | -2.78% | 143284.2 | 65248.93 | 3.14% | | 000532 | 华金资本 | 12.58 | 35.81 | -0.36 | -2.78% | 85149 | 10887.36 | 2.48% | | 603848 | 好太太 | 14.61 | 27.95 | -0.42 | -2.79% | 12422 | 1833.931 | 0.31% | | 003010 | 若羽臣 | 25.33 | 32.92 | -0.73 | -2.80% | 25243 | 6486.001 | 1.12% | | 301577 | 美信科技 | 71.08 | -128.79 | -2.05 | -2.80% | 9602 | 6921.86 | 5.10% | | 002923 | 润都股份 | 10.74 | -72.32 | -0.31 | -2.81% | 34405 | 3726.127 | 1.33% | | 300615 | 欣天科技 | 12.46 | -62.46 | -0.36 | -2.81% | 46756 | 5908.353 | 3.05% | | 688512 | 慧智微-U | 15.21 | -23.75 | -0.44 | -2.81% | 263668.1 | 41563.28 | 8.12% | | 603322 | 超讯通信 | 33.53 | -119.88 | -0.97 | -2.81% | 48700 | 16302.32 | 3.09% | | 600428 | 中远海特 | 7.60 | 11.33 | -0.22 | -2.81% | 178877 | 13652.54 | 0.73% | | 003816 | 中国广核 | 4.48 | 23.86 | -0.13 | -2.82% | 629268 | 28502.76 | 0.16% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.07 | -2.82% | 156542 | 3805.988 | 2.26% | | 002683 | 广东宏大 | 34.05 | 26.75 | -0.99 | -2.83% | 91173 | 31220.64 | 1.37% | | 300177 | 中海达 | 7.91 | -24.80 | -0.23 | -2.83% | 69142 | 5571.43 | 1.14% | | 301059 | 金三江 | 14.09 | 38.94 | -0.41 | -2.83% | 18583 | 2654.708 | 0.90% | | 603118 | 共进股份 | 13.03 | 128.33 | -0.38 | -2.83% | 242318 | 31950.46 | 3.08% | | 002939 | 长城证券 | 8.57 | 14.61 | -0.25 | -2.83% | 242730 | 21166.55 | 0.67% | | 002786 | 银宝山新 | 9.23 | -140.36 | -0.27 | -2.84% | 253140 | 23410.65 | 5.12% | | 688210 | 统联精密 | 47.50 | -282.09 | -1.39 | -2.84% | 33645 | 16032.75 | 2.07% | | 002955 | 鸿合科技 | 23.92 | 601.16 | -0.70 | -2.84% | 18761 | 4547.807 | 0.96% | | 301369 | 联动科技 | 203.30 | 525.20 | -5.95 | -2.84% | 17679 | 36581.15 | 3.23% | | 603833 | 欧派家居 | 38.18 | 12.62 | -1.12 | -2.85% | 18358 | 7070.391 | 0.30% | | 001323 | 慕思股份 | 20.11 | 17.30 | -0.59 | -2.85% | 9217 | 1872.9 | 0.30% | | 001201 | 东瑞股份 | 11.88 | -8.92 | -0.35 | -2.86% | 20305 | 2438.9 | 1.01% | | 002762 | *ST金比 | 9.50 | -18.21 | -0.28 | -2.86% | 29099 | 2797.91 | 1.38% | | 688323 | 瑞华泰 | 36.30 | -67.67 | -1.07 | -2.86% | 113592.1 | 42399.88 | 6.31% | | 301558 | 三态股份 | 7.11 | 114.74 | -0.21 | -2.87% | 38575 | 2781.04 | 1.76% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 63602.6 | 8575.727 | 2.74% | | 000025 | 特力Ａ | 14.20 | 43.13 | -0.42 | -2.87% | 26229 | 3763.034 | 0.67% | | 300720 | 海川智能 | 63.55 | 540.74 | -1.88 | -2.87% | 39445 | 25138.45 | 2.14% | | 000055 | 方大集团 | 3.38 | -6.98 | -0.10 | -2.87% | 75208 | 2553.674 | 1.11% | | 300756 | 金马游乐 | 47.30 | 68.71 | -1.40 | -2.87% | 16561 | 7960.883 | 1.21% | | 000017 | 深中华A | 5.40 | 90.02 | -0.16 | -2.88% | 42208 | 2293.583 | 0.96% | | 001326 | 联域股份 | 68.61 | 175.39 | -2.04 | -2.89% | 10630 | 7402.273 | 4.41% | | 300681 | 英搏尔 | 31.27 | 41.28 | -0.93 | -2.89% | 82896 | 26320.8 | 3.59% | | 002732 | 燕塘乳业 | 14.44 | 46.39 | -0.43 | -2.89% | 10604 | 1537.578 | 0.68% | | 002660 | 茂硕电源 | 7.98 | -10.78 | -0.24 | -2.92% | 48681 | 3926.696 | 1.42% | | 688793 | 倍轻松 | 19.61 | -15.74 | -0.59 | -2.92% | 12286.18 | 2438.488 | 1.43% | | 002678 | 珠江钢琴 | 5.64 | -20.83 | -0.17 | -2.93% | 99741 | 5685.841 | 0.73% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.27 | -2.93% | 90923.53 | 8302.741 | 1.78% | | 002853 | 皮阿诺 | 24.52 | -97.79 | -0.74 | -2.93% | 15114 | 3744.397 | 1.17% | | 603233 | 大参林 | 16.54 | 14.64 | -0.50 | -2.93% | 33063 | 5492.424 | 0.29% | | 301528 | 多浦乐 | 68.10 | 70.13 | -2.06 | -2.94% | 6805 | 4670.91 | 2.14% | | 301323 | 新莱福 | 86.27 | 61.32 | -2.62 | -2.95% | 17104 | 14864.8 | 2.53% | | 688322 | 奥比中光-W | 113.54 | 338.40 | -3.45 | -2.95% | 161773.5 | 184877.2 | 5.08% | | 002543 | 万和电气 | 7.55 | 48.41 | -0.23 | -2.96% | 28785 | 2195.477 | 0.44% | | 002975 | 博杰股份 | 123.19 | 110.10 | -3.76 | -2.96% | 95279 | 118678.8 | 6.94% | | 301138 | 华研精机 | 29.79 | 37.86 | -0.91 | -2.96% | 8049 | 2417.053 | 1.17% | | 300737 | 科顺股份 | 7.20 | -15.60 | -0.22 | -2.96% | 176246 | 12772.32 | 1.99% | | 300978 | 东箭科技 | 10.13 | 34.33 | -0.31 | -2.97% | 26153 | 2686.31 | 0.91% | | 600446 | 金证股份 | 13.72 | -105.76 | -0.42 | -2.97% | 132382 | 18510.16 | 1.41% | | 300545 | 联得装备 | 35.16 | 68.26 | -1.08 | -2.98% | 58176 | 20816.37 | 4.87% | | 002210 | 飞马国际 | 2.60 | 249.01 | -0.08 | -2.99% | 302152 | 7948.955 | 1.14% | | 000068 | 华控赛格 | 2.92 | -27.91 | -0.09 | -2.99% | 78093 | 2308.641 | 0.78% | | 301603 | 乔锋智能 | 126.53 | 39.94 | -3.91 | -3.00% | 30214 | 38377.19 | 8.01% | | 688128 | 中国电研 | 25.76 | 19.22 | -0.80 | -3.01% | 22889.16 | 6011.992 | 0.57% | | 001322 | 箭牌家居 | 6.73 | 119.09 | -0.21 | -3.03% | 28079 | 1908.017 | 0.36% | | 688359 | 三孚新科 | 137.58 | -282.13 | -4.30 | -3.03% | 19676.03 | 27270.28 | 1.99% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 224919 | 27098.68 | 1.79% | | 688279 | 峰岹科技 | 236.28 | 105.92 | -7.42 | -3.04% | 13641.58 | 32804.53 | 1.46% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 112431 | 3617.809 | 0.60% | | 300738 | 奥飞数据 | 23.21 | 131.93 | -0.73 | -3.05% | 300782 | 70647.55 | 3.05% | | 002845 | 同兴达 | 15.89 | 128.93 | -0.50 | -3.05% | 168716 | 27437.68 | 6.74% | | 300482 | 万孚生物 | 18.11 | -50.53 | -0.57 | -3.05% | 46144 | 8455.93 | 1.07% | | 300503 | 昊志机电 | 81.81 | 129.58 | -2.59 | -3.07% | 208046 | 170981.7 | 8.62% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.35 | -3.07% | 764739.1 | 87204.21 | 22.35% | | 300047 | 天源迪科 | 11.98 | 231.57 | -0.38 | -3.07% | 135647 | 16500.32 | 2.34% | | 300639 | 凯普生物 | 5.97 | -36.26 | -0.19 | -3.08% | 113711 | 6851.37 | 1.80% | | 603193 | 润本股份 | 21.98 | 27.54 | -0.70 | -3.09% | 19501 | 4324.671 | 1.89% | | 300246 | 宝莱特 | 18.47 | -53.59 | -0.59 | -3.10% | 123614 | 22903.22 | 5.85% | | 300889 | 爱克股份 | 23.07 | -63.75 | -0.74 | -3.11% | 34436 | 8044.32 | 2.31% | | 300601 | 康泰生物 | 12.78 | 175.72 | -0.41 | -3.11% | 93302 | 12105.98 | 1.04% | | 301500 | 飞南资源 | 25.87 | 21.14 | -0.83 | -3.11% | 59305 | 15514.36 | 4.12% | | 000717 | 中南股份 | 2.18 | -4.90 | -0.07 | -3.11% | 141302 | 3125.313 | 0.58% | | 688573 | 信宇人 | 21.79 | -4.43 | -0.70 | -3.11% | 19246.44 | 4285.393 | 3.62% | | 300281 | 金明精机 | 7.47 | -3594.14 | -0.24 | -3.11% | 63293 | 4811.37 | 1.59% | | 001314 | 亿道信息 | 58.15 | 75.51 | -1.87 | -3.12% | 43289 | 25692.59 | 3.48% | | 002209 | 达意隆 | 12.12 | 21.85 | -0.39 | -3.12% | 44120 | 5411.579 | 2.82% | | 301051 | 信濠光电 | 25.14 | -20.38 | -0.81 | -3.12% | 35004 | 8879.852 | 2.17% | | 300176 | 鸿特科技 | 5.89 | 47.40 | -0.19 | -3.13% | 66522 | 3971.453 | 1.72% | | 000523 | 红棉股份 | 3.09 | 49.35 | -0.10 | -3.13% | 160564 | 5014.626 | 1.21% | | 300562 | 乐心医疗 | 12.35 | 29.63 | -0.40 | -3.14% | 34267 | 4299.125 | 2.05% | | 002583 | 海能达 | 8.64 | -49.72 | -0.28 | -3.14% | 156740 | 13717.59 | 1.22% | | 301602 | 超研股份 | 16.66 | 60.11 | -0.54 | -3.14% | 10594 | 1791.78 | 0.51% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 67347 | 5448.102 | 1.47% | | 300812 | 易天股份 | 43.10 | 801.87 | -1.40 | -3.15% | 80501 | 35399.64 | 8.40% | | 000045 | 深纺织Ａ | 11.68 | 84.80 | -0.38 | -3.15% | 66011 | 7898.405 | 1.44% | | 300852 | 四会富仕 | 53.40 | 66.50 | -1.74 | -3.16% | 62895 | 34067.36 | 4.06% | | 002063 | 远光软件 | 6.10 | 38.75 | -0.20 | -3.17% | 218864 | 13548.27 | 1.24% | | 001212 | 中旗新材 | 54.33 | -457.08 | -1.79 | -3.19% | 49971 | 27474.44 | 2.87% | | 688788 | 科思科技 | 47.00 | -24.14 | -1.55 | -3.19% | 13050.57 | 6196.41 | 0.83% | | 300410 | 正业科技 | 11.21 | 102.71 | -0.37 | -3.20% | 378058 | 43172.02 | 10.30% | | 300824 | 北鼎股份 | 8.48 | 24.51 | -0.28 | -3.20% | 20683 | 1772.774 | 0.65% | | 688712 | 北芯生命 | 44.07 | 174.82 | -1.46 | -3.21% | 22884.05 | 10350.52 | 6.17% | | 002988 | 豪美新材 | 31.35 | 67.06 | -1.04 | -3.21% | 27111 | 8700.585 | 1.09% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.74 | -3.22% | 2749 | 623.5463 | 1.20% | | 002908 | 德生科技 | 7.51 | -448.84 | -0.25 | -3.22% | 36226 | 2756.424 | 1.13% | | 603348 | 文灿股份 | 16.18 | -11.79 | -0.54 | -3.23% | 20709 | 3386.348 | 0.66% | | 002227 | *ST特迅 | 8.08 | -30.74 | -0.27 | -3.23% | 21859 | 1778.854 | 0.89% | | 002191 | 劲嘉股份 | 3.59 | -13.86 | -0.12 | -3.23% | 114930 | 4172.576 | 0.80% | | 001202 | 炬申股份 | 15.55 | 35.29 | -0.52 | -3.24% | 16755 | 2648.412 | 1.43% | | 920866 | 绿亨科技 | 6.56 | 33.00 | -0.22 | -3.24% | 10567 | 699.386 | 0.93% | | 600433 | 冠豪高新 | 4.47 | -62.98 | -0.15 | -3.25% | 507582 | 22775.47 | 2.90% | | 002197 | 证通电子 | 6.85 | -11.37 | -0.23 | -3.25% | 100282 | 6963.058 | 1.88% | | 300691 | 联合光电 | 17.52 | 160.41 | -0.59 | -3.26% | 49691 | 8844.444 | 2.25% | | 000058 | 深赛格 | 7.09 | 124.86 | -0.24 | -3.27% | 47369 | 3415.711 | 0.48% | | 002811 | 郑中设计 | 12.07 | 22.51 | -0.41 | -3.29% | 59830 | 7238.07 | 2.12% | | 688159 | 有方科技 | 50.86 | 125.85 | -1.73 | -3.29% | 27880.2 | 14422.72 | 3.01% | | 002030 | 达安基因 | 6.74 | -10.56 | -0.23 | -3.30% | 520620 | 35413.67 | 3.71% | | 002809 | 红墙股份 | 9.07 | -41.67 | -0.31 | -3.30% | 58226 | 5355.267 | 3.43% | | 301363 | 美好医疗 | 26.33 | 52.03 | -0.90 | -3.31% | 43218 | 11567.02 | 1.16% | | 301135 | 瑞德智能 | 24.71 | 145.72 | -0.85 | -3.33% | 11452 | 2855.768 | 1.46% | | 001386 | 马可波罗 | 16.26 | 16.58 | -0.56 | -3.33% | 22746 | 3747.428 | 2.12% | | 600383 | 金地集团 | 2.61 | -0.89 | -0.09 | -3.33% | 376762 | 9954.345 | 0.83% | | 301131 | 聚赛龙 | 38.54 | 80.45 | -1.33 | -3.34% | 7759 | 3027.16 | 1.98% | | 002212 | 天融信 | 6.94 | 195.50 | -0.24 | -3.34% | 215971 | 15186.91 | 1.85% | | 920556 | 雅达股份 | 7.80 | 56.94 | -0.27 | -3.35% | 11106 | 879.2197 | 0.95% | | 300532 | 今天国际 | 7.21 | 21.12 | -0.25 | -3.35% | 57630 | 4207.82 | 0.95% | | 300778 | 新城市 | 12.95 | -51.05 | -0.45 | -3.36% | 22065 | 2882.475 | 1.08% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.59 | -3.36% | 54199 | 9319.884 | 1.55% | | 688026 | 洁特生物 | 14.36 | 73.16 | -0.50 | -3.36% | 13653.87 | 1974.344 | 0.97% | | 300977 | 深圳瑞捷 | 20.01 | 137.92 | -0.70 | -3.38% | 11442 | 2327.024 | 1.21% | | 920765 | 美之高 | 13.14 | -467.90 | -0.46 | -3.38% | 6650 | 883.6383 | 1.26% | | 300340 | 科恒股份 | 9.71 | -11.04 | -0.34 | -3.38% | 39807 | 3914.43 | 1.46% | | 002972 | 科安达 | 11.69 | 31.02 | -0.41 | -3.39% | 27672 | 3279.839 | 2.06% | | 000048 | 京基智农 | 12.83 | -35.75 | -0.45 | -3.39% | 53172 | 6904.035 | 1.00% | | 300822 | 贝仕达克 | 14.24 | 187.54 | -0.50 | -3.39% | 19555 | 2818.659 | 0.68% | | 300942 | 易瑞生物 | 6.83 | 405.08 | -0.24 | -3.39% | 33467 | 2308.931 | 0.83% | | 002656 | *ST摩登 | 3.41 | -48.81 | -0.12 | -3.40% | 82153 | 2850.815 | 1.21% | | 002835 | 同为股份 | 13.35 | 25.47 | -0.47 | -3.40% | 20415 | 2768.567 | 1.60% | | 002832 | 比音勒芬 | 19.59 | 18.46 | -0.69 | -3.40% | 84964 | 16666.68 | 2.18% | | 300556 | 丝路视觉 | 19.85 | -109.60 | -0.70 | -3.41% | 43155 | 8687.982 | 3.98% | | 301326 | 捷邦科技 | 165.94 | -239.56 | -5.87 | -3.42% | 15446 | 25618.71 | 2.14% | | 688132 | 邦彦技术 | 16.06 | -10.73 | -0.57 | -3.43% | 9308.74 | 1508.729 | 0.61% | | 300252 | 金信诺 | 14.93 | 306.25 | -0.53 | -3.43% | 154931 | 23493.01 | 2.77% | | 300448 | 浩云科技 | 7.88 | -196.90 | -0.28 | -3.43% | 132992 | 10581.51 | 2.07% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 429850 | 19653.38 | 3.10% | | 002420 | 毅昌科技 | 6.17 | 13.49 | -0.22 | -3.44% | 70660 | 4408.602 | 1.77% | | 002902 | 铭普光磁 | 33.53 | -35.23 | -1.20 | -3.46% | 134651 | 45985.8 | 7.58% | | 002806 | 华锋股份 | 15.30 | -75.87 | -0.55 | -3.47% | 153048 | 24348.06 | 8.79% | | 600499 | 科达制造 | 16.11 | 19.95 | -0.58 | -3.48% | 156842 | 25679.72 | 0.82% | | 688721 | 龙图光罩 | 49.30 | 134.40 | -1.78 | -3.48% | 36642.05 | 18644.04 | 6.85% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.28 | -3.49% | 9170 | 721.3697 | 0.86% | | 002177 | 御银股份 | 7.45 | 346.85 | -0.27 | -3.50% | 335935 | 25758.92 | 4.98% | | 688025 | 杰普特 | 435.79 | 121.68 | -15.80 | -3.50% | 24379.33 | 106712.2 | 2.56% | | 002572 | 索菲亚 | 9.32 | 10.55 | -0.34 | -3.52% | 71323 | 6737.341 | 1.09% | | 001221 | 悍高集团 | 52.08 | 29.08 | -1.90 | -3.52% | 7166 | 3791.638 | 1.99% | | 301013 | 利和兴 | 44.37 | -64.87 | -1.62 | -3.52% | 430164 | 196382.5 | 22.73% | | 300917 | 特发服务 | 28.96 | 39.37 | -1.06 | -3.53% | 25077 | 7368.479 | 1.48% | | 000002 | 万科Ａ | 3.27 | -0.44 | -0.12 | -3.54% | 949819.1 | 31509.71 | 0.98% | | 300531 | 优博讯 | 16.31 | 49.68 | -0.60 | -3.55% | 73564 | 12236.54 | 2.36% | | 002999 | 天禾股份 | 6.25 | 40.24 | -0.23 | -3.55% | 49278 | 3115.1 | 1.43% | | 300679 | 电连技术 | 53.05 | 96.53 | -1.96 | -3.56% | 137155 | 75094.3 | 3.82% | | 688228 | 开普云 | 99.82 | -334.40 | -3.69 | -3.56% | 16659.39 | 16830.59 | 2.47% | | 002918 | 蒙娜丽莎 | 13.52 | 59.06 | -0.50 | -3.57% | 182059 | 24687.3 | 8.50% | | 002243 | 力合科创 | 8.63 | 59.34 | -0.32 | -3.58% | 134871 | 11952.27 | 1.12% | | 002511 | 中顺洁柔 | 7.28 | 26.42 | -0.27 | -3.58% | 97572 | 7223.103 | 0.77% | | 002846 | 英联股份 | 12.66 | 144.59 | -0.47 | -3.58% | 39620 | 5095.432 | 1.52% | | 002045 | 国光电器 | 9.42 | -30.98 | -0.35 | -3.58% | 154907 | 14876.31 | 2.76% | | 002611 | 东方精工 | 18.30 | 50.61 | -0.68 | -3.58% | 328884 | 61101.99 | 3.28% | | 688575 | 亚辉龙 | 10.49 | 192.46 | -0.39 | -3.58% | 49462.37 | 5264.483 | 0.87% | | 301629 | 矽电股份 | 368.30 | 496.96 | -13.76 | -3.60% | 10806 | 40660.93 | 5.63% | | 300647 | 超频三 | 6.42 | -20.55 | -0.24 | -3.60% | 101338 | 6605.737 | 2.31% | | 300004 | 南风股份 | 15.77 | 792.70 | -0.59 | -3.61% | 233286 | 38700.35 | 4.86% | | 920110 | 雷特科技 | 26.42 | 25.63 | -0.99 | -3.61% | 1541 | 423.0676 | 0.95% | | 603808 | 歌力思 | 9.03 | 19.91 | -0.34 | -3.63% | 27125 | 2469.028 | 0.75% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 194673 | 5765.28 | 1.48% | | 301002 | 崧盛股份 | 57.03 | 676.85 | -2.15 | -3.63% | 49450 | 28508.55 | 5.82% | | 300348 | 长亮科技 | 10.59 | -566.97 | -0.40 | -3.64% | 95792 | 10296.12 | 1.34% | | 301178 | 天亿马 | 51.26 | 437.59 | -1.94 | -3.65% | 10776 | 5627.43 | 2.18% | | 301043 | 绿岛风 | 46.70 | 45.31 | -1.77 | -3.65% | 8556 | 4058.064 | 1.51% | | 301449 | 天溯计量 | 62.72 | 44.04 | -2.38 | -3.66% | 6394 | 4078.51 | 4.60% | | 002285 | 世联行 | 2.63 | -8.15 | -0.10 | -3.66% | 202736 | 5398.136 | 1.03% | | 300939 | 秋田微 | 68.39 | 109.89 | -2.61 | -3.68% | 101248 | 70494.89 | 8.44% | | 688325 | 赛微微电 | 112.12 | 103.91 | -4.28 | -3.68% | 6733.389 | 7697.405 | 0.81% | | 688216 | 气派科技 | 38.13 | -93.24 | -1.46 | -3.69% | 58918.77 | 23043.75 | 5.54% | | 001914 | 招商积余 | 9.40 | 14.82 | -0.36 | -3.69% | 54277 | 5191.958 | 0.52% | | 300891 | 惠云钛业 | 7.30 | -36.29 | -0.28 | -3.69% | 36766 | 2714.863 | 1.10% | | 002295 | 精艺股份 | 10.16 | -48.42 | -0.39 | -3.70% | 28711 | 2951.619 | 1.15% | | 300359 | 全通教育 | 4.15 | -37.26 | -0.16 | -3.71% | 65251 | 2742.24 | 1.03% | | 002249 | 大洋电机 | 9.04 | 20.31 | -0.35 | -3.73% | 450488 | 41262.6 | 2.42% | | 000066 | 中国长城 | 18.58 | 2970.94 | -0.72 | -3.73% | 1412299 | 268668.4 | 4.38% | | 300625 | 三雄极光 | 11.85 | -61.35 | -0.46 | -3.74% | 19858 | 2398.728 | 1.23% | | 002492 | 恒基达鑫 | 6.43 | -39.74 | -0.25 | -3.74% | 66068 | 4284.04 | 1.66% | | 920123 | 芭薇股份 | 10.79 | 30.06 | -0.42 | -3.75% | 4828 | 528.5036 | 0.76% | | 920375 | 派诺科技 | 12.06 | 231.67 | -0.47 | -3.75% | 18979 | 2330.205 | 2.92% | | 688227 | 品高股份 | 82.08 | -177.48 | -3.20 | -3.75% | 19135.82 | 15904.69 | 1.69% | | 603991 | 至正股份 | 108.29 | 889.31 | -4.23 | -3.76% | 17163 | 19069.16 | 2.30% | | 300077 | 国民技术 | 25.02 | -154.54 | -0.98 | -3.77% | 346352 | 88829.49 | 6.12% | | 301011 | 华立科技 | 17.03 | 55.77 | -0.67 | -3.79% | 21855 | 3774.574 | 1.49% | | 603309 | 维力医疗 | 12.65 | 47.73 | -0.50 | -3.80% | 43707 | 5580.4 | 1.50% | | 301396 | 宏景科技 | 260.97 | 1142.91 | -10.33 | -3.81% | 47693 | 125870.3 | 4.72% | | 002763 | 汇洁股份 | 7.81 | 46.07 | -0.31 | -3.82% | 48456 | 3823.8 | 1.60% | | 300675 | 建科院 | 14.26 | -27.44 | -0.57 | -3.84% | 18167 | 2617.462 | 1.24% | | 920925 | 锦好医疗 | 12.75 | 237.25 | -0.51 | -3.85% | 9819 | 1267.744 | 1.78% | | 001389 | 广合科技 | 185.95 | 75.22 | -7.46 | -3.86% | 57972 | 109743.8 | 3.81% | | 000031 | 大悦城 | 2.49 | -4.61 | -0.10 | -3.86% | 186424 | 4718.974 | 0.43% | | 002017 | 东信和平 | 16.92 | 59.30 | -0.68 | -3.86% | 72673 | 12501.24 | 1.25% | | 920039 | 国义招标 | 7.96 | 44.34 | -0.32 | -3.86% | 6750 | 545.1932 | 0.44% | | 301512 | 智信精密 | 55.13 | 96.87 | -2.22 | -3.87% | 13840 | 7712.49 | 5.54% | | 688625 | 呈和科技 | 109.79 | 70.20 | -4.43 | -3.88% | 28644.96 | 31876.49 | 1.52% | | 003040 | 楚天龙 | 13.36 | -262.18 | -0.54 | -3.88% | 42251 | 5712.39 | 0.92% | | 300533 | 冰川网络 | 16.82 | 19.38 | -0.68 | -3.89% | 49391 | 8497.417 | 2.14% | | 000893 | 亚钾国际 | 47.47 | 24.09 | -1.93 | -3.91% | 60954 | 29473.2 | 0.75% | | 301516 | 中远通 | 18.91 | -110.21 | -0.77 | -3.91% | 42972 | 8269.677 | 6.12% | | 600048 | 保利发展 | 5.62 | -369.09 | -0.23 | -3.93% | 797992 | 45515.35 | 0.67% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.77 | -3.93% | 8466 | 1624.729 | 1.04% | | 301112 | 信邦智能 | 34.40 | -44.00 | -1.41 | -3.94% | 10560 | 3700.22 | 0.96% | | 688395 | 正弦电气 | 28.15 | 56.82 | -1.16 | -3.96% | 17332.19 | 4928.62 | 2.00% | | 688007 | 光峰科技 | 14.78 | -23.47 | -0.61 | -3.96% | 89423.27 | 13473.79 | 1.95% | | 301595 | 太力科技 | 46.78 | 95.65 | -1.94 | -3.98% | 12460 | 5905.944 | 3.05% | | 300606 | 金太阳 | 39.39 | 272.08 | -1.64 | -4.00% | 78534 | 31293.12 | 6.67% | | 300030 | 阳普医疗 | 6.96 | 75.77 | -0.29 | -4.00% | 62048 | 4400.519 | 2.28% | | 000020 | 深华发Ａ | 12.45 | 101.54 | -0.52 | -4.01% | 28717 | 3626.633 | 1.59% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.23 | -4.02% | 255542 | 14450.55 | 4.86% | | 002889 | 东方嘉盛 | 11.87 | 45.76 | -0.50 | -4.04% | 21842 | 2630.72 | 0.87% | | 300546 | 雄帝科技 | 18.03 | 130.87 | -0.76 | -4.04% | 32869 | 6022.736 | 2.38% | | 301314 | 科瑞思 | 47.13 | 147.54 | -1.99 | -4.05% | 6512 | 3112.68 | 3.57% | | 002836 | 新宏泽 | 11.36 | 61.14 | -0.48 | -4.05% | 20968 | 2416.04 | 0.91% | | 300629 | 新劲刚 | 24.73 | 56.10 | -1.05 | -4.07% | 88790 | 22492.77 | 4.09% | | 300635 | 中达安 | 13.64 | -21.15 | -0.58 | -4.08% | 25037 | 3458.18 | 2.08% | | 001378 | 德冠新材 | 19.97 | 39.05 | -0.85 | -4.08% | 23240 | 4697.452 | 2.76% | | 002876 | 三利谱 | 28.65 | 98.12 | -1.22 | -4.08% | 40139 | 11786.34 | 2.69% | | 301318 | 维海德 | 22.27 | 64.09 | -0.95 | -4.09% | 11979 | 2701.728 | 1.29% | | 301091 | 深城交 | 18.98 | 278.34 | -0.81 | -4.09% | 39426 | 7599.07 | 0.75% | | 300940 | 南极光 | 18.88 | 64.63 | -0.81 | -4.11% | 57397 | 11131.02 | 3.64% | | 603228 | 景旺电子 | 83.88 | 72.54 | -3.62 | -4.14% | 317777 | 267176 | 3.26% | | 301348 | 蓝箭电子 | 29.14 | -183.48 | -1.26 | -4.14% | 148071 | 44402.91 | 9.54% | | 301041 | 金百泽 | 33.26 | 158.33 | -1.44 | -4.15% | 53114 | 17995.37 | 6.73% | | 002979 | 雷赛智能 | 56.78 | 74.00 | -2.46 | -4.15% | 190751 | 110177.5 | 8.60% | | 301632 | 广东建科 | 17.24 | 53.94 | -0.75 | -4.17% | 18840 | 3295.992 | 2.57% | | 920871 | XD派特尔 | 12.15 | 94.40 | -0.53 | -4.18% | 3547 | 438.2313 | 0.75% | | 300991 | 创益通 | 39.83 | -360.87 | -1.74 | -4.19% | 17041 | 6899.645 | 1.62% | | 002973 | 侨银股份 | 12.98 | 35.09 | -0.57 | -4.21% | 36179 | 4760.186 | 1.14% | | 300804 | 广康生化 | 39.58 | 127.19 | -1.74 | -4.21% | 9206 | 3696.43 | 3.35% | | 300085 | 银之杰 | 37.92 | -207.94 | -1.67 | -4.22% | 187169 | 72214.41 | 2.87% | | 002842 | 翔鹭钨业 | 32.17 | 27.27 | -1.42 | -4.23% | 217193 | 71367.6 | 8.09% | | 300576 | 容大感光 | 46.20 | 153.36 | -2.04 | -4.23% | 267455 | 125910.8 | 11.39% | | 300921 | 南凌科技 | 27.60 | 170.75 | -1.22 | -4.23% | 63103 | 17693.74 | 5.44% | | 002319 | 乐通股份 | 11.51 | -625.79 | -0.51 | -4.24% | 55518 | 6513.042 | 2.65% | | 002681 | 奋达科技 | 5.64 | -72.58 | -0.25 | -4.24% | 420345 | 24204.64 | 2.68% | | 920926 | 鸿智科技 | 12.16 | 51.35 | -0.54 | -4.25% | 2617 | 332.3795 | 0.33% | | 688622 | *ST禾信 | 76.68 | -56.63 | -3.41 | -4.26% | 4374.55 | 3415.726 | 0.62% | | 000637 | 茂化实华 | 4.27 | -16.46 | -0.19 | -4.26% | 75574 | 3268.116 | 2.07% | | 301325 | 曼恩斯特 | 45.40 | -41.76 | -2.04 | -4.30% | 44771 | 20952.25 | 3.11% | | 002824 | 和胜股份 | 22.68 | 42.15 | -1.02 | -4.30% | 67340 | 15567.58 | 2.98% | | 600866 | 星湖科技 | 5.08 | 18.44 | -0.23 | -4.33% | 182241 | 9393.736 | 1.45% | | 300616 | 尚品宅配 | 16.03 | -11.74 | -0.73 | -4.36% | 105629 | 16786.97 | 6.81% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.14 | -4.38% | 89865 | 2794.57 | 1.47% | | 688638 | 誉辰智能 | 37.06 | -13.76 | -1.70 | -4.39% | 5545.99 | 2091.364 | 2.10% | | 300876 | 蒙泰高新 | 26.37 | -48.26 | -1.21 | -4.39% | 18942 | 5077.341 | 2.33% | | 002345 | 潮宏基 | 8.93 | 13.88 | -0.41 | -4.39% | 118958 | 10745.72 | 1.37% | | 301578 | 辰奕智能 | 32.65 | 204.73 | -1.50 | -4.39% | 7802 | 2583.23 | 3.37% | | 301387 | 光大同创 | 105.16 | -9183.21 | -4.84 | -4.40% | 30197 | 32682.55 | 7.07% | | 002317 | 众生药业 | 22.75 | 66.00 | -1.05 | -4.41% | 274963 | 64435.43 | 3.61% | | 300995 | 奇德新材 | 35.08 | 131.54 | -1.62 | -4.41% | 18744 | 6631.04 | 3.09% | | 002791 | 坚朗五金 | 15.33 | -50.22 | -0.71 | -4.43% | 44035 | 6852.34 | 2.02% | | 300131 | 英唐智控 | 17.92 | 1555.53 | -0.83 | -4.43% | 633091 | 116127.2 | 5.96% | | 000060 | 中金岭南 | 7.55 | 32.48 | -0.35 | -4.43% | 1422514 | 109208.8 | 3.20% | | 603535 | 嘉诚国际 | 7.54 | 349.84 | -0.35 | -4.44% | 43721 | 3341.355 | 0.86% | | 301413 | 安培龙 | 130.00 | 174.12 | -6.05 | -4.45% | 34180 | 45233.93 | 5.82% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 335718 | 6622.434 | 2.60% | | 002294 | 信立泰 | 33.00 | 54.39 | -1.54 | -4.46% | 156452 | 52428.09 | 1.40% | | 002830 | 名雕股份 | 21.11 | 65.03 | -0.99 | -4.48% | 18076 | 3840.834 | 2.70% | | 301177 | 迪阿股份 | 26.42 | 67.80 | -1.24 | -4.48% | 9404 | 2532.577 | 0.24% | | 688726 | 拉普拉斯 | 63.13 | 52.10 | -2.97 | -4.49% | 122462 | 80425.54 | 5.57% | | 920821 | 则成电子 | 20.55 | 360.62 | -0.97 | -4.51% | 12859 | 2697.187 | 1.77% | | 301503 | 智迪科技 | 31.62 | 30.32 | -1.50 | -4.53% | 8990 | 2903.787 | 4.50% | | 002930 | 宏川智慧 | 12.62 | -13.36 | -0.60 | -4.54% | 79212 | 10182.47 | 1.83% | | 002823 | 凯中精密 | 17.37 | 24.08 | -0.83 | -4.56% | 127175 | 22502.66 | 5.81% | | 002105 | 信隆健康 | 5.84 | -33.47 | -0.28 | -4.58% | 51228 | 3047.474 | 1.41% | | 002666 | 德联集团 | 4.57 | 73.52 | -0.22 | -4.59% | 85565 | 3967.056 | 1.71% | | 002289 | *ST宇顺 | 38.38 | 320.86 | -1.86 | -4.62% | 30387 | 11808.29 | 1.11% | | 301510 | 固高科技 | 36.65 | 189.84 | -1.78 | -4.63% | 83372 | 31195.67 | 2.99% | | 300771 | 智莱科技 | 11.93 | 31.22 | -0.58 | -4.64% | 40896 | 4963.385 | 2.29% | | 002084 | 海鸥住工 | 3.29 | -15.80 | -0.16 | -4.64% | 105087 | 3504.438 | 1.63% | | 300572 | 安车检测 | 30.45 | -38.90 | -1.49 | -4.66% | 36590 | 11339.92 | 2.02% | | 688785 | 恒运昌 | 381.34 | 267.83 | -18.66 | -4.67% | 6446.88 | 25265.08 | 5.07% | | 301268 | 铭利达 | 17.93 | -38.62 | -0.88 | -4.68% | 23844 | 4366.933 | 0.69% | | 300735 | 光弘科技 | 23.42 | 70.09 | -1.15 | -4.68% | 250099 | 59738.14 | 3.30% | | 300468 | 四方精创 | 25.02 | 184.37 | -1.23 | -4.69% | 132779 | 33862.68 | 2.51% | | 000676 | 智度股份 | 5.82 | 51.17 | -0.29 | -4.75% | 327450 | 19580.84 | 2.60% | | 300586 | 美联新材 | 11.99 | -108.77 | -0.60 | -4.77% | 383201 | 46689.48 | 7.17% | | 688345 | 博力威 | 58.93 | 83.72 | -2.95 | -4.77% | 28010.89 | 16695.6 | 2.80% | | 300621 | 维业股份 | 7.74 | -3.58 | -0.39 | -4.80% | 35024 | 2746.05 | 1.73% | | 300961 | 深水海纳 | 12.30 | -10.16 | -0.62 | -4.80% | 30842 | 3875.815 | 2.03% | | 920075 | 柏星龙 | 18.43 | 44.64 | -0.93 | -4.80% | 7647 | 1442.944 | 2.19% | | 300599 | 雄塑科技 | 12.67 | -93.55 | -0.64 | -4.81% | 97002 | 12623.09 | 3.06% | | 300844 | 山水比德 | 26.90 | -41.76 | -1.36 | -4.81% | 16447 | 4532.57 | 1.83% | | 001979 | 招商蛇口 | 8.28 | 120.90 | -0.42 | -4.83% | 441004 | 37031.75 | 0.52% | | 301283 | 聚胶股份 | 28.19 | 16.76 | -1.43 | -4.83% | 8708 | 2497.189 | 0.95% | | 000823 | 超声电子 | 16.05 | 40.34 | -0.82 | -4.86% | 379709 | 62313.97 | 7.07% | | 300377 | 赢时胜 | 14.09 | -455.55 | -0.72 | -4.86% | 178904 | 25725.18 | 2.55% | | 300499 | 高澜股份 | 41.71 | 416.99 | -2.14 | -4.88% | 239461 | 101201.7 | 8.82% | | 002949 | 华阳国际 | 12.27 | 25.98 | -0.63 | -4.88% | 28786 | 3609.015 | 1.90% | | 300949 | 奥雅股份 | 35.16 | -17.31 | -1.81 | -4.90% | 5236 | 1888.521 | 1.53% | | 000034 | 神州数码 | 26.50 | 49.74 | -1.37 | -4.92% | 335411 | 90475.55 | 3.95% | | 002774 | 快意电梯 | 12.17 | 70.06 | -0.63 | -4.92% | 54324 | 6769.97 | 1.93% | | 002757 | 南兴股份 | 24.68 | 60.64 | -1.28 | -4.93% | 109443 | 27555.17 | 3.88% | | 920876 | 慧为智能 | 18.64 | 666.74 | -0.97 | -4.95% | 5960 | 1134.925 | 1.52% | | 300333 | 兆日科技 | 11.08 | -174.19 | -0.58 | -4.97% | 118427 | 13291.69 | 3.54% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 24177 | 461.78 | 0.28% | | 688655 | 迅捷兴 | 50.55 | -294.77 | -2.65 | -4.98% | 59946.46 | 30766.04 | 4.49% | | 003003 | 天元股份 | 11.94 | 35.41 | -0.63 | -5.01% | 34549 | 4179.966 | 2.93% | | 301282 | 金禄电子 | 27.49 | 69.22 | -1.46 | -5.04% | 78044 | 21927.19 | 4.42% | | 603797 | 联泰环保 | 4.32 | 20.25 | -0.23 | -5.05% | 70856 | 3092.598 | 1.23% | | 688671 | 碧兴物联 | 25.90 | -22.02 | -1.38 | -5.06% | 17373.16 | 4563.78 | 3.71% | | 300112 | 万讯自控 | 7.31 | -31.62 | -0.39 | -5.06% | 65324 | 4861.579 | 2.75% | | 688020 | 方邦股份 | 158.71 | -127.73 | -8.49 | -5.08% | 33916.44 | 55487.74 | 4.12% | | 002909 | 集泰股份 | 5.98 | -66.53 | -0.32 | -5.08% | 103394 | 6285.361 | 2.72% | | 688171 | 纬德信息 | 59.16 | 389.95 | -3.18 | -5.10% | 14993.53 | 9066.377 | 1.79% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 530730 | 10027.04 | 0.77% | | 000555 | 神州信息 | 13.18 | 226.03 | -0.71 | -5.11% | 230037 | 30976.47 | 2.36% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 859648 | 12733.55 | 3.27% | | 301312 | 智立方 | 136.91 | 255.70 | -7.59 | -5.25% | 36580 | 51472.95 | 6.04% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 90110 | 810.99 | 0.52% | | 300484 | 蓝海华腾 | 16.70 | 97.84 | -0.93 | -5.28% | 54684 | 9324.88 | 3.29% | | 300403 | 汉宇集团 | 11.48 | 32.38 | -0.64 | -5.28% | 160802 | 18790.92 | 3.67% | | 300689 | 澄天伟业 | 55.04 | 914.80 | -3.07 | -5.28% | 10167 | 5742.02 | 1.00% | | 003013 | 地铁设计 | 14.09 | 13.51 | -0.79 | -5.31% | 30745 | 4451.66 | 0.77% | | 301608 | 博实结 | 58.88 | 31.29 | -3.35 | -5.38% | 17515 | 10501.31 | 2.94% | | 688393 | 安必平 | 21.91 | -54.24 | -1.25 | -5.40% | 13364.59 | 2983.317 | 1.43% | | 300050 | 世纪鼎利 | 6.62 | 215.71 | -0.38 | -5.43% | 226525 | 15164.81 | 4.16% | | 920957 | 汉维科技 | 9.75 | 122.76 | -0.56 | -5.43% | 3246 | 325.4839 | 0.76% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.51 | -5.50% | 138997 | 12385.75 | 3.75% | | 301038 | 深水规院 | 18.37 | 85.91 | -1.07 | -5.50% | 34540 | 6436.866 | 1.55% | | 301313 | 凡拓数创 | 47.88 | -36.02 | -2.82 | -5.56% | 88309 | 43264.95 | 11.24% | | 920729 | 永顺生物 | 7.13 | 50.72 | -0.42 | -5.56% | 8491 | 621.9911 | 1.11% | | 600325 | 华发股份 | 2.71 | -0.70 | -0.16 | -5.57% | 478058 | 13228.13 | 1.74% | | 301288 | 清研环境 | 17.47 | -59.42 | -1.06 | -5.72% | 21483 | 3827.81 | 2.75% | | 301382 | 蜂助手 | 46.86 | 86.51 | -2.88 | -5.79% | 74415 | 35880.44 | 3.15% | | 688669 | 聚石化学 | 39.09 | -21.27 | -2.41 | -5.81% | 36404.15 | 14489.16 | 3.00% | | 003021 | 兆威机电 | 107.60 | 119.68 | -6.80 | -5.94% | 58155 | 63641.31 | 2.80% | | 002938 | 鹏鼎控股 | 109.02 | 68.07 | -6.98 | -6.02% | 485996 | 532336.4 | 2.10% | | 002886 | 沃特股份 | 29.68 | 109.58 | -1.91 | -6.05% | 460797 | 145945.6 | 22.04% | | 300903 | 科翔股份 | 75.12 | -123.39 | -4.85 | -6.06% | 210706 | 159867.3 | 6.37% | | 003028 | 振邦智能 | 29.48 | 86.58 | -1.91 | -6.08% | 54493 | 16600.74 | 7.73% | | 920267 | 鑫汇科 | 15.34 | -33.49 | -1.01 | -6.18% | 6652 | 1036.208 | 2.24% | | 300417 | 南华仪器 | 13.32 | -1075.34 | -0.88 | -6.20% | 31948 | 4348.502 | 3.82% | | 300543 | 朗科智能 | 8.92 | -302.25 | -0.59 | -6.20% | 105609 | 9661.945 | 4.22% | | 920807 | 奔朗新材 | 11.09 | 146.18 | -0.74 | -6.26% | 46163 | 5207.698 | 3.74% | | 301392 | 汇成真空 | 185.00 | 446.59 | -12.50 | -6.33% | 30052 | 57120.81 | 7.37% | | 920469 | 富恒新材 | 6.65 | -7.72 | -0.45 | -6.34% | 41100 | 2769.483 | 3.97% | | 300538 | 同益股份 | 17.43 | -69.05 | -1.18 | -6.34% | 153190 | 27385.92 | 12.51% | | 920374 | 云里物里 | 17.28 | 104.11 | -1.18 | -6.39% | 9576 | 1699.05 | 2.81% | | 300052 | 中青宝 | 12.56 | -57.01 | -0.86 | -6.41% | 229892 | 29657.33 | 8.78% | | 000026 | 飞亚达 | 22.69 | 85.97 | -1.65 | -6.78% | 314089 | 72849.95 | 8.62% | | 300219 | 鸿利智汇 | 8.79 | 61.35 | -0.64 | -6.79% | 740668 | 67302 | 10.48% | | 603936 | 博敏电子 | 24.45 | -499.81 | -1.79 | -6.82% | 673158 | 168311.2 | 10.68% | | 920275 | 驱动力 | 6.05 | 255.14 | -0.45 | -6.92% | 8712 | 539.2935 | 0.66% | | 002775 | 文科股份 | 4.03 | -8.39 | -0.30 | -6.93% | 277209 | 11517.7 | 4.85% | | 002221 | 东华能源 | 6.76 | -13.12 | -0.51 | -7.02% | 200334 | 13904.23 | 1.37% | | 000062 | 深圳华强 | 31.26 | 58.57 | -2.40 | -7.13% | 433593 | 138343 | 4.15% | | 600382 | 广东明珠 | 8.33 | 33.91 | -0.65 | -7.24% | 229385 | 19631.79 | 2.98% | | 301479 | 弘景光电 | 77.24 | 52.37 | -6.03 | -7.24% | 33204 | 26177.07 | 4.66% | | 300687 | 赛意信息 | 29.49 | -120.28 | -2.41 | -7.55% | 171427 | 51912.4 | 5.24% | | 301628 | 强达电路 | 133.05 | 85.68 | -10.95 | -7.60% | 40035 | 54193.05 | 14.36% | | 603725 | 天安新材 | 12.25 | 32.26 | -1.03 | -7.76% | 245351 | 30892.64 | 8.56% | | 920001 | 纬达光电 | 16.39 | -80.64 | -1.40 | -7.87% | 65090 | 11121.53 | 7.34% | | 301373 | 凌玮科技 | 119.65 | 90.07 | -10.53 | -8.09% | 44284 | 53940.19 | 10.80% | | 003018 | 金富科技 | 58.53 | 158.60 | -5.22 | -8.19% | 90461 | 55164.4 | 3.81% | | 002990 | 盛视科技 | 52.40 | 233.08 | -5.00 | -8.71% | 168360 | 91879.8 | 12.20% | | 920976 | XD视声智 | 24.91 | 27.21 | -2.42 | -8.85% | 7804 | 2011.188 | 1.77% | | 002031 | 巨轮智能 | 6.67 | -61.79 | -0.65 | -8.88% | 2246841 | 154090.3 | 11.59% | | 600589 | 大位科技 | 10.56 | -153.56 | -1.07 | -9.20% | 1482396 | 160572.2 | 10.03% |
|