|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宙邦(300037)广东省上涨家数:428下跌家数:455平均涨幅:+0.39%平均换手:2.74%总成交额:2256.34亿元 更新时间：2026-11-09 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159281 | 86982.04 | 46.08% | | 300136 | 信维通信 | 47.48 | 66.56 | +5.18 | +12.25% | 878039.1 | 428196.6 | 10.64% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 141334 | 27736.48 | 3.88% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 93293 | 15297.49 | 3.71% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80002 | 23800.19 | 5.30% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 190258 | 62804.75 | 2.64% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 51900 | 11508.04 | 1.83% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 864212 | 149675.7 | 14.53% | | 300951 | 博硕科技 | 48.04 | -124.72 | +4.34 | +9.93% | 55814 | 25905.32 | 3.69% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 335020 | 14070 | 2.48% | | 301716 | 鸿富诚 | 383.50 | 70.17 | +33.50 | +9.57% | 24502 | 89479.7 | 19.68% | | 688228 | 开普云 | 85.51 | -166.42 | +7.32 | +9.36% | 44031.62 | 37539.82 | 6.57% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1849036 | 90914.84 | 33.06% | | 603228 | 景旺电子 | 58.31 | 33.02 | +4.55 | +8.46% | 523589 | 297087.5 | 5.33% | | 301595 | 太力科技 | 42.76 | 145.64 | +3.32 | +8.42% | 27113 | 11501.79 | 6.64% | | 300976 | 达瑞电子 | 51.22 | 31.59 | +3.82 | +8.06% | 62763 | 31660.34 | 5.21% | | 002724 | 海洋王 | 12.89 | 84.34 | +0.92 | +7.69% | 847199.1 | 104103.8 | 14.96% | | 002975 | 博杰股份 | 79.27 | 42.35 | +5.39 | +7.30% | 111645 | 87032.39 | 8.08% | | 002577 | 雷柏科技 | 19.16 | 1444.92 | +1.26 | +7.04% | 80065 | 15329.06 | 2.85% | | 002815 | 崇达技术 | 15.21 | 28.49 | +0.99 | +6.96% | 867346 | 131168.8 | 11.16% | | 300154 | 瑞凌股份 | 13.36 | 82.57 | +0.82 | +6.54% | 114635 | 15441.76 | 3.64% | | 300476 | 胜宏科技 | 132.26 | 29.20 | +7.95 | +6.40% | 381495 | 505938.6 | 4.41% | | 688622 | *ST禾信 | 125.98 | -100.99 | +7.20 | +6.06% | 6246.61 | 7809.054 | 0.89% | | 002949 | 华阳国际 | 12.95 | 31.18 | +0.74 | +6.06% | 262775 | 34404.93 | 17.30% | | 688114 | 华大智造 | 58.75 | -128.95 | +3.35 | +6.05% | 68000.88 | 39749.3 | 1.64% | | 301630 | 同宇新材 | 152.75 | 35.28 | +8.65 | +6.00% | 15447 | 23435.5 | 9.43% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 336351 | 26116.55 | 7.66% | | 301313 | 凡拓数创 | 71.72 | -45.32 | +3.84 | +5.66% | 284380 | 214753.7 | 36.15% | | 920075 | 柏星龙 | 15.39 | 141.94 | +0.81 | +5.56% | 24318 | 3739.526 | 6.92% | | 920491 | 奥迪威 | 23.85 | 46.61 | +1.25 | +5.53% | 123987 | 30853.94 | 10.70% | | 301189 | 奥尼电子 | 50.70 | 1109.34 | +2.64 | +5.49% | 41474 | 21463.82 | 2.62% | | 603725 | 天安新材 | 11.27 | 67.45 | +0.58 | +5.43% | 201721 | 22256.21 | 6.62% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 452263 | 37631.74 | 3.52% | | 001308 | 康冠科技 | 22.07 | 30.36 | +1.13 | +5.40% | 221099 | 49035.07 | 4.19% | | 002436 | 兴森科技 | 27.03 | 103.89 | +1.38 | +5.38% | 936431.1 | 249761.4 | 6.17% | | 601138 | 工业富联 | 42.90 | 16.01 | +2.19 | +5.38% | 1485195 | 635506 | 0.75% | | 002979 | 雷赛智能 | 52.56 | 45.58 | +2.56 | +5.12% | 162353 | 86156.67 | 7.25% | | 301312 | 智立方 | 49.32 | 131.37 | +2.39 | +5.09% | 60314 | 29521.18 | 7.11% | | 300804 | 广康生化 | 38.44 | -455.73 | +1.86 | +5.08% | 13516 | 5180.7 | 4.91% | | 301395 | 仁信新材 | 12.85 | -24.07 | +0.62 | +5.07% | 52251 | 6680.2 | 4.04% | | 301449 | 天溯计量 | 35.82 | 39.18 | +1.72 | +5.04% | 23892 | 8695.2 | 11.63% | | 603863 | 松炀资源 | 12.00 | -15.78 | +0.57 | +4.99% | 65457 | 7822.04 | 3.20% | | 002045 | 国光电器 | 10.35 | -19.71 | +0.49 | +4.97% | 978603.1 | 99884.57 | 17.42% | | 300852 | 四会富仕 | 51.44 | 31.61 | +2.40 | +4.89% | 94256 | 48104.58 | 6.08% | | 300843 | 胜蓝股份 | 87.90 | 76.41 | +4.09 | +4.88% | 52684 | 46504.95 | 3.12% | | 002141 | 贤丰控股 | 5.03 | 68.14 | +0.23 | +4.79% | 861896 | 42961.79 | 8.34% | | 301513 | 尚水智能 | 58.00 | 160.87 | +2.61 | +4.71% | 52780 | 30558.7 | 24.84% | | 002543 | 万和电气 | 7.17 | -22.43 | +0.32 | +4.67% | 160549 | 11455.84 | 2.43% | | 688279 | 峰岹科技 | 206.00 | 70.70 | +9.15 | +4.65% | 24236.26 | 49758.55 | 2.59% | | 002611 | 东方精工 | 14.55 | 4.53 | +0.64 | +4.60% | 587155 | 85431.17 | 5.85% | | 600162 | 香江控股 | 3.22 | -117.08 | +0.14 | +4.55% | 775908 | 25026.85 | 2.37% | | 301486 | 致尚科技 | 131.60 | -1098.26 | +5.60 | +4.44% | 43524 | 56151.41 | 5.97% | | 688418 | 震有科技 | 24.87 | -26.78 | +1.04 | +4.36% | 41514.49 | 10516.76 | 2.16% | | 301578 | 辰奕智能 | 24.77 | 292.90 | +1.03 | +4.34% | 26327 | 6489.07 | 8.74% | | 603268 | 松发股份 | 155.93 | 19.72 | +6.48 | +4.34% | 71843 | 113289.7 | 3.08% | | 301366 | 一博科技 | 47.15 | 57.24 | +1.95 | +4.31% | 69802 | 32751.38 | 5.97% | | 000573 | 粤宏远A | 3.72 | 85.72 | +0.15 | +4.20% | 295160 | 11048.25 | 4.67% | | 001314 | 亿道信息 | 38.86 | 21.33 | +1.54 | +4.13% | 47159 | 18189.92 | 3.78% | | 688323 | 瑞华泰 | 19.18 | -41.19 | +0.76 | +4.13% | 135022.3 | 26631.7 | 6.74% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 134963 | 19246.23 | 4.14% | | 688045 | 必易微 | 60.94 | 41.61 | +2.37 | +4.05% | 34223.83 | 20794.95 | 4.85% | | 002911 | 佛燃能源 | 12.12 | 14.75 | +0.47 | +4.03% | 90502 | 10813.86 | 0.71% | | 002774 | 快意电梯 | 13.95 | 151.16 | +0.54 | +4.03% | 107408 | 15006.64 | 3.81% | | 603348 | 文灿股份 | 15.16 | -7.50 | +0.58 | +3.98% | 64994 | 9912.04 | 2.07% | | 688227 | 品高股份 | 66.17 | -319.36 | +2.52 | +3.96% | 36907.35 | 24231.58 | 3.26% | | 301282 | 金禄电子 | 32.86 | 32.29 | +1.24 | +3.92% | 172209 | 56300.73 | 9.75% | | 300716 | *ST泉为 | 14.33 | -8.56 | +0.54 | +3.92% | 24030 | 3398.5 | 1.50% | | 300503 | 昊志机电 | 60.18 | 50.31 | +2.23 | +3.85% | 152545 | 92977.5 | 6.27% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 294700 | 14309.56 | 2.58% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 486425 | 59762.26 | 8.34% | | 301488 | 豪恩汽电 | 87.66 | 178.44 | +3.18 | +3.76% | 17955 | 15907.01 | 4.29% | | 688322 | 奥比中光 | 113.11 | 498.07 | +4.06 | +3.72% | 132112.2 | 152775.3 | 4.13% | | 300916 | 朗特智能 | 28.18 | 108.50 | +1.01 | +3.72% | 42089 | 11855.23 | 4.10% | | 920045 | 蘅东光 | 308.98 | 40.14 | +10.98 | +3.68% | 22201 | 66447.48 | 7.88% | | 920083 | 金戈新材 | 29.56 | 38.75 | +1.04 | +3.65% | 15216 | 4504.245 | 4.00% | | 603038 | 华立股份 | 12.80 | 51.08 | +0.45 | +3.64% | 52860 | 6677.53 | 1.97% | | 688090 | 瑞松科技 | 47.92 | 114.15 | +1.63 | +3.52% | 66037.52 | 32014.08 | 4.16% | | 002938 | 鹏鼎控股 | 48.31 | 29.63 | +1.63 | +3.49% | 312662 | 149864.5 | 1.35% | | 688343 | 云天励飞 | 49.00 | -32.62 | +1.65 | +3.48% | 68581.59 | 33605.6 | 1.91% | | 002988 | 豪美新材 | 28.01 | 139.11 | +0.94 | +3.47% | 41039 | 11664.08 | 1.64% | | 001339 | 智微智能 | 57.73 | 26.32 | +1.93 | +3.46% | 80815 | 47433.72 | 4.99% | | 603978 | 深圳新星 | 19.80 | -372.58 | +0.65 | +3.39% | 69448 | 13797.57 | 3.29% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.43 | +3.34% | 444434 | 58952.4 | 3.92% | | 002728 | 特一药业 | 9.32 | 72.59 | +0.30 | +3.33% | 213815 | 19634.73 | 6.44% | | 920178 | 锐翔智能 | 67.49 | 31.20 | +2.17 | +3.32% | 4998 | 3367.393 | 2.60% | | 688026 | 洁特生物 | 23.10 | 129.44 | +0.73 | +3.26% | 50349.54 | 11675.72 | 3.59% | | 000533 | 顺钠股份 | 9.92 | 62.46 | +0.31 | +3.23% | 739632.9 | 72207.17 | 10.80% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 349874 | 14642.13 | 5.43% | | 002851 | 麦格米特 | 77.38 | 114.59 | +2.40 | +3.20% | 189462 | 145582 | 3.85% | | 301363 | 美好医疗 | 16.90 | 43.60 | +0.52 | +3.17% | 150957 | 25818.3 | 2.89% | | 603936 | 博敏电子 | 12.68 | -272.23 | +0.39 | +3.17% | 288104 | 36692.41 | 4.57% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 221435 | 25116.39 | 3.34% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 25200 | 6074.68 | 3.56% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 324518 | 33222.82 | 3.25% | | 300629 | 新劲刚 | 18.29 | 39.27 | +0.55 | +3.10% | 105381 | 19272.92 | 4.86% | | 688512 | 慧智微 | 11.64 | -19.03 | +0.35 | +3.10% | 138822.1 | 16312.61 | 4.24% | | 300638 | 广和通 | 20.74 | 89.92 | +0.62 | +3.08% | 187432 | 39248.67 | 3.53% | | 300607 | 拓斯达 | 29.75 | 83.10 | +0.86 | +2.98% | 230331 | 69646.16 | 6.67% | | 301391 | 卡莱特 | 34.66 | 445.36 | +0.99 | +2.94% | 18030 | 6235.22 | 1.94% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 314789 | 19159.21 | 5.19% | | 688359 | 三孚新科 | 59.90 | -243.09 | +1.68 | +2.89% | 25671.77 | 15607.14 | 2.58% | | 300408 | 三环集团 | 74.99 | 33.09 | +2.10 | +2.88% | 370541 | 277161.7 | 1.98% | | 300322 | 硕贝德 | 14.77 | 120.14 | +0.41 | +2.86% | 154642 | 23060.27 | 3.51% | | 002181 | 粤传媒 | 11.57 | -558.40 | +0.32 | +2.84% | 1174890 | 133568.4 | 10.36% | | 000017 | 深中华A | 6.51 | 211.39 | +0.18 | +2.84% | 725763.1 | 47744.08 | 16.46% | | 301041 | 金百泽 | 27.62 | 55.51 | +0.76 | +2.83% | 65026 | 17989.87 | 8.23% | | 000070 | 特发信息 | 12.39 | -28.56 | +0.34 | +2.82% | 262283 | 32607.52 | 3.06% | | 301628 | 强达电路 | 79.60 | 40.67 | +2.18 | +2.82% | 18416 | 14646.81 | 6.34% | | 300814 | 中富电路 | 95.06 | 152.35 | +2.60 | +2.81% | 38232 | 36249.95 | 2.00% | | 301248 | 杰创智能 | 46.31 | 211.73 | +1.26 | +2.80% | 94228 | 44981.08 | 8.39% | | 301413 | 安培龙 | 74.02 | 370.75 | +2.01 | +2.79% | 97034 | 74404.23 | 12.70% | | 001232 | 嘉立创 | 159.15 | 39.59 | +4.29 | +2.77% | 20870 | 33046.8 | 4.72% | | 920821 | 则成电子 | 18.62 | 243.08 | +0.50 | +2.76% | 27821 | 5166.144 | 3.82% | | 001389 | 广合科技 | 87.15 | 23.14 | +2.34 | +2.76% | 103299 | 90064.94 | 6.78% | | 300147 | *ST香雪 | 5.22 | -2.38 | +0.14 | +2.76% | 184831 | 9525.511 | 2.81% | | 002870 | 香山股份 | 36.18 | -296.35 | +0.95 | +2.70% | 17588 | 6390.18 | 1.36% | | 301086 | 鸿富瀚 | 111.01 | 72.80 | +2.91 | +2.69% | 24150 | 27156.07 | 3.46% | | 000048 | 京基智农 | 14.15 | -9.06 | +0.37 | +2.69% | 128728 | 18396.29 | 2.43% | | 300037 | 新宙邦 | 56.15 | 22.38 | +1.46 | +2.67% | 110711 | 61425.06 | 2.02% | | 002981 | 朝阳科技 | 22.07 | 292.17 | +0.57 | +2.65% | 38716 | 8602.71 | 3.18% | | 688183 | 生益电子 | 63.20 | 23.95 | +1.59 | +2.58% | 129974.1 | 82188.09 | 1.55% | | 688083 | 中望软件 | 51.02 | 156.94 | +1.27 | +2.55% | 31243.26 | 16021 | 1.84% | | 002980 | 华盛昌 | 68.89 | 50.00 | +1.69 | +2.51% | 73722 | 50769.74 | 7.28% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 226412 | 15862 | 2.67% | | 300689 | 澄天伟业 | 40.15 | 1083.80 | +0.98 | +2.50% | 25645 | 10140.62 | 2.52% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 247473 | 30368.39 | 3.14% | | 300115 | 长盈精密 | 29.85 | 640.58 | +0.72 | +2.47% | 659075 | 201719.6 | 4.86% | | 300403 | 汉宇集团 | 8.72 | 26.14 | +0.21 | +2.47% | 114285 | 10025.33 | 2.61% | | 301510 | 固高科技 | 27.84 | 66.71 | +0.66 | +2.43% | 104631 | 29367.85 | 2.75% | | 600728 | 佳都科技 | 5.10 | 744.30 | +0.12 | +2.41% | 796838 | 41483.48 | 3.74% | | 688210 | 统联精密 | 23.90 | -34.63 | +0.56 | +2.40% | 33866.75 | 8175.565 | 2.08% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 932542 | 49124.14 | 4.24% | | 002990 | 盛视科技 | 33.39 | 39.54 | +0.76 | +2.33% | 72202 | 24202.51 | 5.23% | | 688628 | 优利德 | 65.08 | 32.34 | +1.47 | +2.31% | 24568.49 | 15992.65 | 2.19% | | 002620 | *ST瑞和 | 5.78 | -21.96 | +0.13 | +2.30% | 66727 | 3733.8 | 2.11% | | 688662 | 富信科技 | 65.64 | 134.98 | +1.46 | +2.27% | 55392.51 | 36586.97 | 4.83% | | 002916 | 深南电路 | 204.43 | 27.42 | +4.51 | +2.26% | 106016 | 217445.9 | 1.59% | | 300691 | 联合光电 | 14.09 | 109.26 | +0.31 | +2.25% | 75831 | 10792.53 | 3.44% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 175424 | 21563.62 | 3.33% | | 920374 | 云里物里 | 15.66 | 51.78 | +0.34 | +2.22% | 8997 | 1417.401 | 1.90% | | 002249 | 大洋电机 | 7.53 | 25.55 | +0.16 | +2.17% | 1293903 | 98335.63 | 6.94% | | 920176 | 维琪科技 | 43.20 | 32.90 | +0.91 | +2.15% | 4274 | 1850.783 | 2.17% | | 002906 | 华阳集团 | 24.34 | 15.28 | +0.51 | +2.14% | 60238 | 14655.96 | 1.15% | | 002138 | 顺络电子 | 38.38 | 29.47 | +0.79 | +2.10% | 124461 | 47631.54 | 1.62% | | 688627 | 精智达 | 228.70 | 288.63 | +4.70 | +2.10% | 45956.61 | 103687.9 | 4.88% | | 300739 | 明阳电路 | 22.40 | 58.99 | +0.46 | +2.10% | 210719 | 47701.11 | 6.94% | | 300301 | ST长方 | 3.41 | -20.71 | +0.07 | +2.10% | 71138 | 2428.69 | 0.90% | | 003018 | 金富科技 | 31.87 | 52.88 | +0.65 | +2.08% | 54568 | 17440.22 | 1.92% | | 002035 | 华帝股份 | 4.42 | 23.33 | +0.09 | +2.08% | 147467 | 6474.29 | 1.89% | | 002973 | 侨银股份 | 11.00 | 39.81 | +0.22 | +2.04% | 203485 | 22649.16 | 6.41% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 40824 | 2241.39 | 0.69% | | 002668 | TCL智家 | 8.58 | 10.10 | +0.17 | +2.02% | 102620 | 8717.489 | 0.95% | | 300328 | 宜安科技 | 11.62 | -68.09 | +0.23 | +2.02% | 118770 | 13860.83 | 1.73% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 12766 | 837.1221 | 1.00% | | 301013 | 利和兴 | 24.87 | -42.54 | +0.49 | +2.01% | 81912 | 20530.61 | 4.33% | | 301686 | 中塑股份 | 132.57 | 53.99 | +2.57 | +1.98% | 10646 | 14178.76 | 12.19% | | 002792 | 通宇通讯 | 27.46 | -12484.40 | +0.53 | +1.97% | 322716 | 91346.57 | 9.50% | | 600673 | 东阳光 | 23.39 | 9118.94 | +0.45 | +1.96% | 270303 | 64108.94 | 0.90% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.17 | +1.95% | 2892 | 256.2795 | 0.68% | | 002420 | 毅昌科技 | 6.28 | 11.36 | +0.12 | +1.95% | 128412 | 8152.09 | 3.18% | | 300711 | 广哈通信 | 15.75 | 53.12 | +0.30 | +1.94% | 39221 | 6278.38 | 1.40% | | 300606 | 金太阳 | 27.35 | 223.02 | +0.52 | +1.94% | 50866 | 14109.54 | 4.28% | | 300131 | 英唐智控 | 10.06 | -468.59 | +0.19 | +1.93% | 272440 | 27458.56 | 2.56% | | 301330 | 熵基科技 | 25.53 | 28.55 | +0.48 | +1.92% | 44655 | 11628.26 | 2.18% | | 688655 | 迅捷兴 | 40.21 | 75.27 | +0.75 | +1.90% | 92488.66 | 37046.94 | 6.93% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 793374 | 95423.83 | 1.09% | | 301128 | 强瑞技术 | 68.53 | 60.06 | +1.27 | +1.89% | 27221 | 18691.86 | 2.14% | | 300679 | 电连技术 | 34.77 | 67.91 | +0.64 | +1.88% | 93256 | 32767.28 | 2.59% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 577496 | 294752.8 | 0.79% | | 300252 | 金信诺 | 9.34 | 205.87 | +0.17 | +1.85% | 143377 | 13536.45 | 2.57% | | 002317 | 众生药业 | 25.35 | 106.79 | +0.46 | +1.85% | 193802 | 48709.19 | 2.52% | | 000782 | 恒申新材 | 7.20 | -31.45 | +0.13 | +1.84% | 88645 | 6352.85 | 1.68% | | 301002 | 崧盛股份 | 29.52 | 109.37 | +0.53 | +1.83% | 74956 | 22526.66 | 8.54% | | 301021 | 英诺激光 | 51.60 | 97.51 | +0.92 | +1.82% | 41056 | 21233.66 | 2.69% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 589740 | 60367.64 | 2.38% | | 002745 | 木林森 | 10.74 | -20.12 | +0.19 | +1.80% | 202162 | 21662.94 | 1.91% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 109768 | 7493.791 | 1.39% | | 001201 | 东瑞股份 | 16.55 | -5.93 | +0.29 | +1.78% | 95758 | 16132.12 | 4.51% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.24 | +1.77% | 351760 | 48810.79 | 4.62% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 113629 | 5999.16 | 2.00% | | 300083 | 创世纪 | 11.12 | 50.90 | +0.19 | +1.74% | 349732 | 39128.45 | 2.34% | | 301018 | 申菱环境 | 62.02 | 111.22 | +1.05 | +1.72% | 72308 | 44888.07 | 2.56% | | 300602 | 飞荣达 | 27.82 | 32.53 | +0.47 | +1.72% | 78996 | 22140.76 | 1.97% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | +0.13 | +1.71% | 72125 | 5577.26 | 1.18% | | 301042 | 安联锐视 | 25.00 | 105.21 | +0.42 | +1.71% | 25509 | 6467.82 | 2.77% | | 000058 | 深赛格 | 6.67 | 213.81 | +0.11 | +1.68% | 138511 | 9279.24 | 1.41% | | 002886 | 沃特股份 | 19.42 | 67.12 | +0.32 | +1.68% | 70847 | 13822.13 | 3.39% | | 003021 | 兆威机电 | 103.65 | 142.00 | +1.70 | +1.67% | 118054 | 124992.4 | 5.67% | | 300962 | 中金辐照 | 13.51 | 20.04 | +0.22 | +1.66% | 28624 | 3860.19 | 1.08% | | 301178 | 天亿马 | 34.39 | 615.48 | +0.56 | +1.66% | 44643 | 15709.69 | 6.50% | | 688248 | 南网科技 | 44.53 | 57.73 | +0.72 | +1.64% | 35953.28 | 15958.59 | 0.64% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 57140 | 1786.13 | 0.78% | | 300310 | 宜通世纪 | 4.42 | 1375.09 | +0.07 | +1.61% | 181084 | 7982.18 | 2.25% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 56511 | 10886.12 | 3.03% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.05 | +1.59% | 141200 | 4484.35 | 0.76% | | 920138 | 杰理科技 | 30.88 | 22.28 | +0.48 | +1.58% | 25947 | 8038.094 | 2.69% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 237018 | 13709.8 | 3.38% | | 000011 | 深物业A | 9.08 | -46.90 | +0.14 | +1.57% | 162535 | 14806.63 | 3.09% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 181664 | 30167.56 | 2.22% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 46104 | 6338.17 | 2.03% | | 601333 | 广深铁路 | 3.29 | 17.54 | +0.05 | +1.54% | 862092.9 | 28130.64 | 1.53% | | 301191 | 菲菱科思 | 59.95 | 59.92 | +0.90 | +1.52% | 15195 | 9121.56 | 2.90% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 182255 | 29800.17 | 3.99% | | 002965 | 祥鑫科技 | 23.53 | -366.75 | +0.35 | +1.51% | 73276 | 17458.16 | 3.08% | | 000636 | 风华高科 | 31.96 | 52.65 | +0.47 | +1.49% | 458050 | 147126.4 | 3.99% | | 688383 | 新益昌 | 77.19 | -118.25 | +1.13 | +1.49% | 15022.22 | 11658.79 | 1.48% | | 002957 | 科瑞技术 | 25.34 | 38.38 | +0.37 | +1.48% | 78058 | 19880.08 | 1.86% | | 301387 | 光大同创 | 37.94 | -122.49 | +0.55 | +1.47% | 11072 | 4215.35 | 1.04% | | 002544 | 普天科技 | 15.22 | 491.71 | +0.22 | +1.47% | 106288 | 16491.57 | 1.56% | | 002008 | 大族激光 | 53.16 | 21.86 | +0.76 | +1.45% | 375415 | 200237.5 | 3.92% | | 301538 | 骏鼎达 | 36.42 | 23.96 | +0.52 | +1.45% | 14349 | 5289.84 | 3.28% | | 000007 | 全新好 | 9.40 | -748.60 | +0.13 | +1.40% | 42556 | 4017.15 | 1.23% | | 300997 | 欢乐家 | 16.65 | 87.52 | +0.23 | +1.40% | 108867 | 18195.08 | 2.76% | | 002869 | 金溢科技 | 15.61 | -14.35 | +0.21 | +1.36% | 20651 | 3228.32 | 1.34% | | 000020 | 深华发A | 11.20 | 124.48 | +0.15 | +1.36% | 66771 | 7589.68 | 3.69% | | 000025 | 特力A | 14.19 | 43.48 | +0.19 | +1.36% | 39173 | 5565.55 | 1.00% | | 300822 | 贝仕达克 | 9.71 | -162.56 | +0.13 | +1.36% | 83450 | 8363.15 | 2.89% | | 002824 | 和胜股份 | 17.99 | 31.40 | +0.24 | +1.35% | 76105 | 13855.21 | 3.36% | | 300889 | 爱克股份 | 17.25 | -43.70 | +0.23 | +1.35% | 23462 | 4052.08 | 1.56% | | 301588 | 美新科技 | 21.39 | 82.39 | +0.28 | +1.33% | 27066 | 5912.98 | 3.69% | | 300124 | 汇川技术 | 57.41 | 29.96 | +0.75 | +1.32% | 193653 | 111628.5 | 0.80% | | 300687 | 赛意信息 | 25.47 | -832.32 | +0.33 | +1.31% | 144510 | 37666.98 | 4.30% | | 688115 | 思林杰 | 49.51 | 222.01 | +0.64 | +1.31% | 22484.06 | 11300.26 | 2.41% | | 300030 | 阳普医疗 | 6.99 | 231.06 | +0.09 | +1.30% | 275026 | 19131.2 | 10.10% | | 300671 | 富满微 | 36.56 | 485.99 | +0.47 | +1.30% | 87638 | 32200.28 | 3.93% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.06 | +1.30% | 220746 | 10286.88 | 0.70% | | 002955 | 鸿合科技 | 26.61 | -15759.75 | +0.34 | +1.29% | 28005 | 7444.44 | 1.36% | | 301479 | 弘景光电 | 43.90 | 37.94 | +0.56 | +1.29% | 25699 | 11393.74 | 3.60% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 3752 | 745.7187 | 0.85% | | 002841 | 视源股份 | 42.22 | 11.25 | +0.53 | +1.27% | 61981 | 26174.6 | 1.19% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 34876.78 | 8091.441 | 6.84% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 5667 | 319.6731 | 0.43% | | 300616 | 尚品宅配 | 9.66 | -4.35 | +0.12 | +1.26% | 93392 | 9225.5 | 6.02% | | 300811 | 铂科新材 | 59.64 | 45.05 | +0.74 | +1.26% | 71138 | 42667.14 | 2.12% | | 603797 | 联泰环保 | 4.11 | 18.03 | +0.05 | +1.23% | 434281 | 18694.05 | 7.53% | | 301608 | 博实结 | 51.01 | 27.54 | +0.62 | +1.23% | 11726 | 6051.96 | 1.97% | | 002953 | 日丰股份 | 9.36 | 32.45 | +0.11 | +1.19% | 74333 | 7029.2 | 2.64% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 113640 | 2955.96 | 1.65% | | 603838 | 四通股份 | 12.91 | -47.42 | +0.15 | +1.18% | 26233 | 3426.43 | 0.82% | | 300221 | 银禧科技 | 9.57 | 28.34 | +0.11 | +1.16% | 90477 | 8716.07 | 1.97% | | 688332 | 中科蓝讯 | 64.48 | 9.50 | +0.74 | +1.16% | 23687.93 | 15406.59 | 1.33% | | 300570 | 太辰光 | 102.82 | 69.98 | +1.18 | +1.16% | 130459 | 134271.9 | 6.84% | | 688612 | 威迈斯 | 26.30 | 19.21 | +0.30 | +1.15% | 20339.74 | 5306.509 | 0.79% | | 300909 | 汇创达 | 49.26 | -410.59 | +0.56 | +1.15% | 20588 | 10235.02 | 1.59% | | 301314 | 科瑞思 | 42.40 | 140.12 | +0.48 | +1.15% | 17621 | 7531.85 | 5.89% | | 300404 | 博济医药 | 11.61 | 77.38 | +0.13 | +1.13% | 213748 | 25301.95 | 7.49% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 348299 | 15754.56 | 2.22% | | 001309 | 德明利 | 188.05 | 6.31 | +2.10 | +1.13% | 104706 | 198373.6 | 4.51% | | 688175 | 高凌信息 | 26.34 | -2235.99 | +0.29 | +1.11% | 45237.04 | 12145.71 | 2.69% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 80116 | 7371.44 | 1.14% | | 300619 | 金银河 | 21.19 | 143.49 | +0.23 | +1.10% | 44451 | 9542.79 | 2.31% | | 688518 | 联赢激光 | 22.17 | 24.46 | +0.24 | +1.09% | 161085.7 | 35739.44 | 4.72% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 88790 | 10822.32 | 2.27% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 324483 | 46329.66 | 3.80% | | 688522 | 纳睿雷达 | 18.12 | 61.38 | +0.19 | +1.06% | 35828.98 | 6566.122 | 2.08% | | 688112 | 鼎阳科技 | 59.15 | 51.14 | +0.62 | +1.06% | 31545.84 | 18710.42 | 1.97% | | 001229 | 魅视科技 | 29.76 | 141.61 | +0.31 | +1.05% | 15474 | 4629.15 | 2.10% | | 300620 | 光库科技 | 176.21 | 124.72 | +1.83 | +1.05% | 78714 | 136841.5 | 3.18% | | 600323 | 瀚蓝环境 | 31.22 | 11.50 | +0.32 | +1.04% | 40358 | 12543.33 | 0.49% | | 001285 | 瑞立科密 | 29.34 | 19.24 | +0.30 | +1.03% | 14745 | 4344.42 | 1.23% | | 301369 | 联动科技 | 88.21 | 145.78 | +0.90 | +1.03% | 19383 | 17017.08 | 3.49% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.05 | +1.03% | 118913 | 5892.94 | 3.10% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 625817 | 12478.64 | 6.00% | | 002917 | 金奥博 | 9.86 | 24.99 | +0.10 | +1.02% | 71693 | 7143.52 | 2.75% | | 920523 | 德瑞锂电 | 13.86 | 12.57 | +0.14 | +1.02% | 7283 | 1014.472 | 0.91% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 186169 | 9333.81 | 2.52% | | 300400 | 劲拓股份 | 22.93 | 69.22 | +0.23 | +1.01% | 71890 | 16562.75 | 2.97% | | 688788 | 科思科技 | 22.95 | -14.34 | +0.23 | +1.01% | 22107.17 | 5157.062 | 1.01% | | 688618 | 三旺通信 | 21.35 | 386.64 | +0.21 | +0.99% | 11621.45 | 2513.998 | 1.06% | | 688686 | 奥普特 | 163.10 | 84.77 | +1.60 | +0.99% | 40391.01 | 67354.12 | 3.30% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.10 | +0.99% | 2632 | 269.0677 | 0.41% | | 001872 | 招商港口 | 25.60 | 12.78 | +0.25 | +0.99% | 25965 | 6603.07 | 0.11% | | 300556 | 丝路视觉 | 18.48 | 31.42 | +0.18 | +0.98% | 137220 | 25729.77 | 12.65% | | 001298 | 好上好 | 14.44 | 25.08 | +0.14 | +0.98% | 54064 | 7847.19 | 1.33% | | 301458 | 钧崴电子 | 30.29 | 56.20 | +0.29 | +0.97% | 30321 | 9219.471 | 2.58% | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 194739 | 16376.33 | 2.17% | | 002867 | 周大生 | 11.79 | 14.66 | +0.11 | +0.94% | 92630 | 10875.49 | 0.86% | | 002198 | ST嘉应 | 3.22 | 156.89 | +0.03 | +0.94% | 14844 | 478.53 | 0.29% | | 301468 | 博盈特焊 | 24.70 | 144.78 | +0.23 | +0.94% | 25174 | 6307.08 | 2.58% | | 300720 | 海川智能 | 47.74 | 953.14 | +0.44 | +0.93% | 39595 | 18904.76 | 2.15% | | 688548 | 广钢气体 | 26.21 | 69.45 | +0.24 | +0.92% | 140588.3 | 36580.16 | 1.07% | | 301660 | 粤芯半导体 | 27.65 | -38.62 | +0.25 | +0.91% | 305714 | 85079.78 | 12.54% | | 300939 | 秋田微 | 59.93 | 125.79 | +0.54 | +0.91% | 32973 | 20036.79 | 2.75% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 14718 | 1191.97 | 0.52% | | 300350 | 华鹏飞 | 4.72 | -56.67 | +0.04 | +0.85% | 171478 | 8170.93 | 3.71% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 52497 | 5643.06 | 3.43% | | 002862 | 实丰文化 | 13.15 | -12.87 | +0.11 | +0.84% | 59608 | 7948.29 | 4.64% | | 002735 | 王子新材 | 9.64 | -21.13 | +0.08 | +0.84% | 97941 | 9531.06 | 3.44% | | 002905 | 金逸影视 | 8.58 | -95.49 | +0.07 | +0.82% | 133788 | 11743.28 | 3.83% | | 000534 | 万泽股份 | 17.28 | 51.48 | +0.14 | +0.82% | 81470 | 14139.28 | 1.61% | | 300870 | 欧陆通 | 99.34 | 587.29 | +0.80 | +0.81% | 41044 | 41235.73 | 2.69% | | 001322 | 箭牌家居 | 6.21 | -99.33 | +0.05 | +0.81% | 20911 | 1300.78 | 0.27% | | 002833 | 弘亚数控 | 16.50 | 15.97 | +0.13 | +0.79% | 30536 | 5053.73 | 1.04% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 365718 | 4691.59 | 1.39% | | 002989 | 中天精装 | 18.00 | -22.32 | +0.14 | +0.78% | 23966 | 4328.51 | 1.21% | | 688020 | 方邦股份 | 73.38 | -57.36 | +0.57 | +0.78% | 23133.75 | 17075.4 | 2.81% | | 301308 | 江波龙 | 216.43 | 6.62 | +1.66 | +0.77% | 79564 | 173981.6 | 2.82% | | 300498 | 温氏股份 | 16.95 | -22.78 | +0.13 | +0.77% | 352087 | 59628.62 | 0.59% | | 600183 | 生益科技 | 71.03 | 22.65 | +0.54 | +0.77% | 825740 | 585306.5 | 3.42% | | 920124 | 南特科技 | 11.84 | 30.53 | +0.09 | +0.77% | 4124 | 491.9553 | 0.54% | | 002723 | 小崧股份 | 6.58 | -7.96 | +0.05 | +0.77% | 74444 | 4957.77 | 2.34% | | 600428 | 中远海特 | 10.76 | 9.62 | +0.08 | +0.75% | 225775 | 24409.4 | 0.82% | | 688699 | 明微电子 | 42.60 | 38.41 | +0.30 | +0.71% | 26207.53 | 11220.17 | 2.38% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 128322 | 20826.84 | 5.81% | | 301606 | 绿联科技 | 59.06 | 26.04 | +0.40 | +0.68% | 48403 | 28982.18 | 2.93% | | 688125 | 安达智能 | 96.71 | 196.46 | +0.65 | +0.68% | 4636.83 | 4531.175 | 0.56% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 82265 | 6186.63 | 1.80% | | 300681 | 英搏尔 | 16.48 | 29.84 | +0.11 | +0.67% | 71353 | 11924.81 | 3.04% | | 002806 | 华锋股份 | 12.06 | -50.91 | +0.08 | +0.67% | 29227 | 3559.1 | 1.75% | | 300415 | 伊之密 | 18.32 | 14.08 | +0.12 | +0.66% | 34144 | 6243.03 | 0.75% | | 688380 | 中微半导 | 29.19 | 39.77 | +0.19 | +0.66% | 38453.25 | 11336.46 | 0.96% | | 000021 | 深科技 | 26.13 | 33.74 | +0.17 | +0.65% | 267429 | 70401.32 | 1.69% | | 300484 | 蓝海华腾 | 12.36 | 73.15 | +0.08 | +0.65% | 23377 | 2912.17 | 1.36% | | 002837 | 英维克 | 37.57 | 97.81 | +0.24 | +0.64% | 185762 | 70442.79 | 1.64% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 1075757 | 51353.73 | 0.27% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 218938 | 14233.66 | 0.76% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 351010 | 99974.18 | 0.87% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 159487 | 13529.32 | 4.26% | | 000001 | 平安银行 | 11.88 | 5.30 | +0.07 | +0.59% | 964430 | 114317.8 | 0.50% | | 688209 | 英集芯 | 25.56 | 41.78 | +0.15 | +0.59% | 89763.62 | 23102.81 | 2.07% | | 002676 | 顺威股份 | 5.25 | 45.76 | +0.03 | +0.57% | 72601 | 3834.05 | 1.01% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 97448 | 6877.2 | 2.46% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | +0.09 | +0.57% | 28606 | 4525.21 | 1.05% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 2288 | 162.6447 | 0.15% | | 002993 | 奥海科技 | 26.67 | 84.13 | +0.15 | +0.57% | 30054 | 8071.59 | 1.26% | | 688268 | 华特气体 | 100.69 | 70.01 | +0.56 | +0.56% | 19494.95 | 19712.43 | 1.53% | | 002741 | 光华科技 | 19.96 | 65.81 | +0.11 | +0.55% | 186762 | 37495.89 | 4.34% | | 688312 | 燕麦科技 | 31.08 | 40.86 | +0.17 | +0.55% | 29175.68 | 9169.298 | 1.98% | | 688049 | 炬芯科技 | 47.78 | 35.82 | +0.26 | +0.55% | 76470.93 | 36424.38 | 4.34% | | 300949 | 奥雅股份 | 57.30 | -41.72 | +0.31 | +0.54% | 110086 | 59518.68 | 22.13% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.12 | +0.54% | 8823 | 1992.687 | 6.11% | | 301319 | 唯特偶 | 56.27 | 107.85 | +0.30 | +0.54% | 43996 | 25035.79 | 3.20% | | 301283 | 聚胶股份 | 22.62 | 19.57 | +0.12 | +0.53% | 10494 | 2412.32 | 1.15% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 371599 | 43004.86 | 1.15% | | 300532 | 今天国际 | 7.68 | 20.15 | +0.04 | +0.52% | 110345 | 8494.1 | 1.83% | | 301338 | 凯格精机 | 59.42 | 33.76 | +0.30 | +0.51% | 25128 | 15020.99 | 2.32% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 210132 | 9084.3 | 1.97% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4981 | 774.3547 | 1.26% | | 300151 | 昌红科技 | 15.63 | 141.78 | +0.07 | +0.45% | 59608 | 9349.76 | 1.62% | | 002289 | 宇顺电子 | 31.82 | 30.79 | +0.14 | +0.44% | 30751 | 9965.54 | 1.12% | | 301373 | 凌玮科技 | 73.33 | 58.96 | +0.32 | +0.44% | 34818 | 25769.46 | 5.00% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 13627 | 6928.8 | 3.13% | | 301328 | 维峰电子 | 41.68 | 57.82 | +0.18 | +0.43% | 13818 | 5827.26 | 1.20% | | 301603 | 乔锋智能 | 96.42 | 22.17 | +0.41 | +0.43% | 18187 | 17673.51 | 4.82% | | 002882 | 金龙羽 | 21.29 | 171.52 | +0.09 | +0.42% | 50478 | 10803.98 | 2.04% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 4871 | 469.9746 | 0.92% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 34158 | 3323.99 | 0.97% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 129453.7 | 13011.95 | 1.55% | | 300589 | 江龙船艇 | 12.39 | -35.54 | +0.05 | +0.41% | 107182 | 13453.55 | 4.82% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3360 | 335.3311 | 0.60% | | 300745 | 欣锐科技 | 20.01 | -57.02 | +0.08 | +0.40% | 33810 | 6815.19 | 2.38% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 82770.3 | 6276.513 | 1.59% | | 300077 | 国民技术 | 15.64 | -324.47 | +0.06 | +0.39% | 140843 | 22186.32 | 2.47% | | 002919 | 名臣健康 | 16.10 | -85.97 | +0.06 | +0.37% | 28790 | 4630.04 | 1.09% | | 300932 | 三友联众 | 8.12 | 27.16 | +0.03 | +0.37% | 106545 | 8657.96 | 3.34% | | 920080 | 奥美森 | 18.96 | 18.24 | +0.07 | +0.37% | 1396 | 267.0373 | 0.18% | | 002441 | 众业达 | 8.14 | 20.12 | +0.03 | +0.37% | 39037 | 3190.89 | 0.98% | | 688625 | 呈和科技 | 35.51 | 47.56 | +0.13 | +0.37% | 30112.7 | 10782.7 | 1.16% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 100170 | 16545.13 | 2.33% | | 301683 | 慧谷新材 | 97.35 | 27.94 | +0.35 | +0.36% | 6980 | 6892.56 | 4.63% | | 301123 | 奕东电子 | 42.86 | -133.78 | +0.15 | +0.35% | 33401 | 14408.7 | 2.02% | | 300149 | 睿智医药 | 8.58 | -618.72 | +0.03 | +0.35% | 124050 | 10716.87 | 2.58% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 32747 | 2884.85 | 0.79% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 454012 | 13243.32 | 2.53% | | 688595 | 芯海科技 | 23.96 | -29.69 | +0.08 | +0.34% | 21030.67 | 5099.375 | 1.44% | | 300868 | 杰美特 | 46.20 | -133.01 | +0.15 | +0.33% | 37437 | 17618.72 | 4.64% | | 300572 | 安车检测 | 21.82 | -22.12 | +0.07 | +0.32% | 36961 | 8291.24 | 1.64% | | 002625 | 光启技术 | 18.83 | 101.37 | +0.06 | +0.32% | 249003 | 47370.59 | 1.16% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 157103 | 4919.8 | 0.21% | | 688171 | 纬德信息 | 19.29 | -363.90 | +0.06 | +0.31% | 11287.69 | 2204.83 | 0.97% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 261663 | 16910.89 | 0.58% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 5158 | 503.9109 | 0.57% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 45893.78 | 4535.091 | 1.12% | | 300793 | 佳禾智能 | 13.12 | -31.83 | +0.04 | +0.31% | 251349 | 33408.68 | 6.75% | | 688216 | 气派科技 | 26.38 | 86.61 | +0.08 | +0.30% | 21892.75 | 5835.095 | 2.06% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 38081 | 3825.21 | 0.37% | | 002301 | 齐心集团 | 6.85 | 69.93 | +0.02 | +0.29% | 75755 | 5225.8 | 1.06% | | 002348 | 高乐股份 | 6.89 | -52.90 | +0.02 | +0.29% | 135797 | 9518.591 | 1.50% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 80967 | 2839.68 | 1.20% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.03 | +0.29% | 3434 | 360.8856 | 0.23% | | 301029 | 怡合达 | 27.89 | 28.90 | +0.08 | +0.29% | 83753 | 23710.3 | 1.85% | | 688559 | 海目星 | 38.60 | 57.65 | +0.11 | +0.29% | 64422.5 | 25105.64 | 2.60% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 143975 | 5127.84 | 1.79% | | 301043 | 绿岛风 | 38.95 | 45.66 | +0.11 | +0.28% | 16273 | 6456.13 | 2.87% | | 688135 | 利扬芯片 | 28.41 | 261.43 | +0.08 | +0.28% | 147920.6 | 42076.15 | 6.35% | | 300991 | 创益通 | 19.45 | -81.69 | +0.05 | +0.26% | 15963 | 3135.23 | 1.52% | | 300424 | 航新科技 | 11.89 | -43.18 | +0.03 | +0.25% | 51171 | 6136.59 | 2.00% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 210586 | 8510.82 | 1.37% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 21655.16 | 3662.535 | 1.49% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 57657 | 4945.43 | 2.53% | | 688525 | 佰维存储 | 126.29 | 6.26 | +0.29 | +0.23% | 112994.2 | 144350.2 | 2.38% | | 600548 | 深高速 | 8.75 | 18.04 | +0.02 | +0.23% | 35944 | 3131.68 | 0.20% | | 688318 | 财富趋势 | 62.70 | 61.65 | +0.14 | +0.22% | 35691.63 | 22745.56 | 1.39% | | 300499 | 高澜股份 | 23.31 | 130.12 | +0.05 | +0.21% | 85086 | 20083.68 | 3.13% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 46863 | 2205.06 | 0.52% | | 000333 | 美的集团 | 89.79 | 14.44 | +0.19 | +0.21% | 166599 | 148704.2 | 0.24% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 27239 | 4088.43 | 1.53% | | 301489 | 思泉新材 | 75.84 | 120.75 | +0.15 | +0.20% | 23181 | 17749.22 | 2.76% | | 301629 | 矽电股份 | 187.36 | 242.96 | +0.36 | +0.19% | 9993 | 18804.98 | 5.21% | | 688721 | 龙图光罩 | 31.29 | 180.79 | +0.06 | +0.19% | 13730.95 | 4323.422 | 2.49% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 138572 | 7316.28 | 2.60% | | 601318 | 中国平安 | 54.60 | 10.03 | +0.10 | +0.18% | 289792 | 157798.4 | 0.27% | | 000651 | 格力电器 | 39.09 | 8.82 | +0.07 | +0.18% | 202138 | 78811.73 | 0.37% | | 301382 | 蜂助手 | 29.86 | 55.09 | +0.05 | +0.17% | 45178 | 13617.71 | 1.91% | | 000099 | 中信海直 | 12.14 | 48.09 | +0.02 | +0.17% | 52169 | 6389.64 | 0.67% | | 600036 | 招商银行 | 42.95 | 7.09 | +0.07 | +0.16% | 559277 | 239432.1 | 0.27% | | 000006 | 深振业A | 6.14 | -56.24 | +0.01 | +0.16% | 104063 | 6409.63 | 0.77% | | 002017 | 东信和平 | 12.45 | 41.99 | +0.02 | +0.16% | 83320 | 10519.25 | 1.44% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 46964 | 3033.14 | 0.67% | | 002238 | 天威视讯 | 6.74 | -23.86 | +0.01 | +0.15% | 140160 | 9566.03 | 1.75% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.01 | +0.15% | 94438 | 6392.03 | 0.46% | | 300586 | 美联新材 | 6.76 | -108.80 | +0.01 | +0.15% | 83413 | 5688.61 | 1.56% | | 002213 | 大为股份 | 21.08 | 801.08 | +0.03 | +0.14% | 40018 | 8501.92 | 1.93% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 89736 | 6379.7 | 2.36% | | 002584 | 西陇科学 | 7.21 | 85.78 | +0.01 | +0.14% | 146425 | 10596.64 | 3.04% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 25201 | 1857.38 | 0.60% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.02 | +0.13% | 31536 | 4754.49 | 1.31% | | 300977 | 深圳瑞捷 | 15.34 | 222.09 | +0.02 | +0.13% | 26808 | 4193.6 | 2.80% | | 301138 | 华研精机 | 24.24 | 29.77 | +0.03 | +0.12% | 5636 | 1381.34 | 0.82% | | 601615 | 明阳智能 | 8.36 | -17.36 | +0.01 | +0.12% | 391093 | 33402.28 | 1.73% | | 002139 | 拓邦股份 | 9.82 | 86.48 | +0.01 | +0.10% | 83396 | 8245.34 | 0.78% | | 002959 | 小熊电器 | 34.08 | 17.85 | +0.03 | +0.09% | 11021 | 3742.71 | 0.79% | | 002823 | 凯中精密 | 11.91 | 18.40 | +0.01 | +0.08% | 55127 | 6641.22 | 2.47% | | 300042 | 朗科科技 | 29.04 | 31.02 | +0.02 | +0.07% | 65544 | 19280.37 | 3.27% | | 603991 | 领先股份 | 125.73 | 60.04 | +0.07 | +0.06% | 21297 | 27160.59 | 2.38% | | 001268 | 联合精密 | 19.81 | -91.58 | +0.01 | +0.05% | 16143 | 3229.06 | 1.71% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 28531 | 6187.57 | 2.30% | | 300676 | 华大基因 | 38.40 | -29.47 | +0.01 | +0.03% | 56132 | 21800.28 | 1.35% | | 000010 | *ST美丽 | 1.09 | -43.39 | 0.00 | 0.00% | 164190 | 1788.48 | 1.73% | | 000014 | 沙河股份 | 8.98 | -12.40 | 0.00 | 0.00% | 42919 | 3907.94 | 1.77% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 70824 | 4392.37 | 1.70% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 238361 | 4028.42 | 0.35% | | 000531 | 穗恒运A | 5.20 | 39.80 | 0.00 | 0.00% | 22158 | 1156.78 | 0.24% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 163538 | 12131.41 | 3.77% | | 000659 | 珠海中富 | 2.44 | -32.73 | 0.00 | 0.00% | 134791 | 3303.63 | 1.05% | | 600589 | 大位科技 | 6.22 | -57.93 | 0.00 | 0.00% | 261952 | 16520.89 | 1.77% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1632847 | 74787.34 | 0.81% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 103689 | 15089.63 | 0.90% | | 002285 | 世联行 | 2.35 | -7.40 | 0.00 | 0.00% | 383583 | 9090.06 | 1.94% | | 002314 | 南山控股 | 2.05 | -1.55 | 0.00 | 0.00% | 157365 | 3236.14 | 1.18% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 29069 | 1594.06 | 0.59% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1591183 | 49122.37 | 7.81% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002822 | ST中装 | 2.72 | -1.98 | 0.00 | 0.00% | 38881 | 1056.28 | 0.36% | | 920267 | 鑫汇科 | 14.61 | -42.95 | 0.00 | 0.00% | 2933 | 434.3317 | 1.08% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15135 | 884.3709 | 1.54% | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 9479 | 760.4682 | 0.77% | | 920871 | 派特尔 | 10.25 | 69.64 | 0.00 | 0.00% | 2021 | 208.7766 | 0.43% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 24440 | 2716.1 | 1.76% | | 301177 | 迪阿股份 | 21.54 | 115.82 | 0.00 | 0.00% | 5141 | 1112.33 | 0.13% | | 688252 | 天德钰 | 20.02 | 28.17 | 0.00 | 0.00% | 34897.6 | 7050.36 | 0.85% | | 688325 | 赛微微电 | 93.00 | 94.35 | -0.02 | -0.02% | 5985.07 | 5584.714 | 0.73% | | 920065 | 千岸科技 | 29.08 | 12.71 | -0.01 | -0.03% | 9605 | 2813.34 | 6.10% | | 300917 | 特发服务 | 27.42 | 36.29 | -0.01 | -0.04% | 45494 | 12636.74 | 2.69% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 56211 | 13072.12 | 2.15% | | 688668 | 鼎通科技 | 99.95 | 48.06 | -0.05 | -0.05% | 45151.52 | 45565.15 | 3.24% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 14291 | 2798.3 | 0.97% | | 688401 | 路维光电 | 47.52 | 32.97 | -0.03 | -0.06% | 28764.73 | 13687.41 | 1.49% | | 002888 | 惠威科技 | 15.67 | 112.08 | -0.01 | -0.06% | 19273 | 3056.95 | 2.57% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 6736 | 1046.03 | 0.35% | | 301365 | 矩阵股份 | 24.10 | 89.76 | -0.02 | -0.08% | 17742 | 4312.7 | 1.44% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 34792 | 3910.94 | 1.39% | | 301133 | 金钟股份 | 20.67 | -38.41 | -0.02 | -0.10% | 13955 | 2926.82 | 1.26% | | 002855 | 捷荣技术 | 10.31 | -9.36 | -0.01 | -0.10% | 52877 | 5534.23 | 2.15% | | 300529 | 健帆生物 | 20.56 | 25.10 | -0.02 | -0.10% | 110046 | 22532.7 | 2.15% | | 002853 | 皮阿诺 | 18.92 | -120.30 | -0.02 | -0.11% | 4825 | 914.82 | 0.37% | | 920926 | 鸿智科技 | 9.03 | 61.26 | -0.01 | -0.11% | 2303 | 210.8283 | 0.28% | | 600685 | 中船防务 | 25.97 | 24.36 | -0.03 | -0.12% | 52894 | 13846.29 | 0.64% | | 002970 | 锐明技术 | 34.42 | 24.38 | -0.04 | -0.12% | 18945 | 6612.49 | 1.44% | | 002101 | 广东鸿图 | 8.09 | 25.17 | -0.01 | -0.12% | 22575 | 1836.27 | 0.34% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 32855 | 2439.58 | 0.71% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 15150 | 1089.62 | 0.57% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 97992 | 7043.18 | 2.67% | | 000034 | 神州数码 | 20.96 | 33.67 | -0.03 | -0.14% | 81623 | 17246.02 | 0.96% | | 603630 | 拉芳家化 | 13.31 | 562.89 | -0.02 | -0.15% | 29473 | 3946.22 | 1.31% | | 688159 | 有方科技 | 26.19 | 100.25 | -0.04 | -0.15% | 20250.14 | 5388.899 | 2.18% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 43368 | 2787.16 | 0.65% | | 002334 | 英威腾 | 6.16 | 58.01 | -0.01 | -0.16% | 55786 | 3462.89 | 0.76% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 84928 | 5135.43 | 1.20% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 181453 | 10560.69 | 0.43% | | 301377 | 鼎泰高科 | 191.03 | 62.29 | -0.34 | -0.18% | 33527 | 64411.33 | 3.38% | | 002227 | *ST特迅 | 5.61 | -19.91 | -0.01 | -0.18% | 9267 | 521.66 | 0.38% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.01 | -0.18% | 32903 | 1842.62 | 0.64% | | 300781 | 因赛集团 | 27.69 | -46.62 | -0.05 | -0.18% | 92960 | 26134.31 | 7.67% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 239630 | 38891.16 | 0.32% | | 000685 | 中山公用 | 10.74 | 5.85 | -0.02 | -0.19% | 58885 | 6308.32 | 0.47% | | 301112 | 信邦智能 | 26.51 | -34.47 | -0.05 | -0.19% | 5466 | 1469.85 | 0.50% | | 600380 | 健康元 | 10.51 | 17.00 | -0.02 | -0.19% | 88383 | 9293.631 | 0.48% | | 301305 | 朗坤科技 | 20.84 | 16.81 | -0.04 | -0.19% | 24800 | 5221.79 | 1.99% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 72062 | 7458.82 | 0.64% | | 003037 | 三和管桩 | 5.18 | -101.96 | -0.01 | -0.19% | 32812 | 1713.15 | 0.55% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 108661 | 5638.76 | 0.74% | | 001287 | 中电港 | 20.00 | 12.55 | -0.04 | -0.20% | 128464 | 25923.57 | 1.69% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 21114 | 2119.29 | 1.12% | | 603051 | 鹿山新材 | 24.47 | -173.77 | -0.05 | -0.20% | 83585 | 21021.1 | 5.17% | | 001319 | 铭科精技 | 19.21 | 20.70 | -0.04 | -0.21% | 14935 | 2907.13 | 1.82% | | 300833 | 浩洋股份 | 38.34 | 30.35 | -0.08 | -0.21% | 5155 | 1977.16 | 0.63% | | 002654 | 万润科技 | 9.55 | 248.54 | -0.02 | -0.21% | 152731 | 14742.12 | 1.92% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.05 | -0.21% | 1074 | 255.4209 | 0.66% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 19494.26 | 4573.434 | 0.48% | | 300938 | 信测标准 | 22.63 | 26.57 | -0.05 | -0.22% | 50575 | 11601.89 | 2.39% | | 002736 | 国信证券 | 9.01 | 10.94 | -0.02 | -0.22% | 104560 | 9444.68 | 0.10% | | 000513 | 丽珠集团 | 31.28 | 17.84 | -0.07 | -0.22% | 65580 | 20474.67 | 1.16% | | 002169 | 智光电气 | 8.66 | 37.76 | -0.02 | -0.23% | 118960 | 10396.33 | 1.56% | | 301091 | 深城交 | 16.33 | 94.49 | -0.04 | -0.24% | 41081 | 6867.129 | 0.78% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.02 | -0.25% | 30877 | 2489.8 | 0.87% | | 002511 | 中顺洁柔 | 7.79 | 21.87 | -0.02 | -0.26% | 97259 | 7522.97 | 0.77% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 600894 | 广日股份 | 7.54 | 11.05 | -0.02 | -0.26% | 18604 | 1406.75 | 0.22% | | 603322 | 超讯科技 | 22.40 | -82.70 | -0.06 | -0.27% | 24818 | 5640.05 | 1.57% | | 301666 | 大普微 | 286.20 | 49.87 | -0.77 | -0.27% | 29356 | 84953.94 | 8.41% | | 000032 | 深桑达A | 11.13 | -137.63 | -0.03 | -0.27% | 195421 | 21966.27 | 1.61% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.01 | -0.27% | 72322 | 2656.44 | 1.44% | | 300112 | 万讯自控 | 7.29 | -47.72 | -0.02 | -0.27% | 251075 | 18808.79 | 9.21% | | 002243 | 力合科创 | 6.96 | 35.32 | -0.02 | -0.29% | 101050 | 7127.22 | 0.84% | | 002885 | 京泉华 | 20.61 | 45.58 | -0.06 | -0.29% | 63667 | 13245.01 | 2.68% | | 301392 | 汇成真空 | 116.32 | 237.88 | -0.34 | -0.29% | 20688 | 24221.44 | 5.07% | | 300770 | 新媒股份 | 40.44 | 15.04 | -0.12 | -0.30% | 68625 | 27706.99 | 3.01% | | 301326 | 捷邦科技 | 72.91 | -51.34 | -0.22 | -0.30% | 21442 | 15995.24 | 2.97% | | 688671 | 碧兴物联 | 19.19 | -18.77 | -0.06 | -0.31% | 9532.389 | 1846.921 | 1.77% | | 300756 | 金马游乐 | 15.74 | 129.31 | -0.05 | -0.32% | 70192 | 11225.79 | 3.66% | | 001382 | 新亚电缆 | 15.72 | 78.98 | -0.05 | -0.32% | 35250 | 5670.45 | 5.60% | | 300012 | 华测检测 | 15.66 | 22.66 | -0.05 | -0.32% | 142094 | 22420.96 | 0.99% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 99382 | 12594.43 | 2.18% | | 301577 | 美信科技 | 43.76 | -50.98 | -0.14 | -0.32% | 5543 | 2453.73 | 2.94% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 34821 | 1082.65 | 0.93% | | 300749 | 顶固集创 | 18.46 | 47.37 | -0.06 | -0.32% | 24408 | 4623.71 | 1.73% | | 688499 | 利元亨 | 46.00 | 134.18 | -0.15 | -0.33% | 93082.62 | 43730.84 | 5.52% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 44117 | 2647.98 | 0.71% | | 301362 | 民爆光电 | 68.26 | 79.47 | -0.23 | -0.34% | 24943 | 17138.32 | 6.09% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 146985 | 8574.85 | 1.11% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 72742 | 2098.83 | 0.72% | | 300961 | 深水海纳 | 11.00 | -8.20 | -0.04 | -0.36% | 51531 | 5781.91 | 3.37% | | 000429 | 粤高速A | 13.68 | 18.30 | -0.05 | -0.36% | 55213 | 7523.609 | 0.42% | | 000028 | 国药一致 | 21.42 | 11.59 | -0.08 | -0.37% | 21983 | 4694.02 | 0.42% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 107501 | 5769.22 | 1.79% | | 002881 | 美格智能 | 42.18 | 58.93 | -0.16 | -0.38% | 80463 | 34550.56 | 4.38% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 91810 | 4850.13 | 0.65% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 315442 | 16295.21 | 0.71% | | 002170 | 芭田股份 | 9.81 | 11.28 | -0.04 | -0.41% | 68621 | 6743.99 | 0.87% | | 688025 | 杰普特 | 277.05 | 52.36 | -1.16 | -0.42% | 36241.61 | 100588.7 | 3.81% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 42246 | 2022.36 | 0.72% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 43239 | 8225.369 | 2.23% | | 002594 | 比亚迪 | 84.87 | 24.46 | -0.36 | -0.42% | 159265 | 135654.2 | 0.46% | | 688321 | 微芯生物 | 21.03 | 130.52 | -0.09 | -0.43% | 36979.67 | 7839.147 | 0.83% | | 300995 | 奇德新材 | 20.97 | 79.23 | -0.09 | -0.43% | 14561 | 3109.65 | 2.39% | | 600030 | 中信证券 | 25.61 | 10.61 | -0.11 | -0.43% | 440689 | 113004.3 | 0.36% | | 300409 | 道氏技术 | 13.50 | 26.93 | -0.06 | -0.44% | 112351 | 15374.4 | 1.61% | | 688328 | 深科达 | 50.10 | 58.26 | -0.23 | -0.46% | 34774.87 | 17640.12 | 3.66% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28128 | 3663.66 | 2.21% | | 688208 | 道通科技 | 21.38 | 19.86 | -0.10 | -0.47% | 43637.55 | 9424.586 | 0.65% | | 603898 | 好莱客 | 12.73 | -81.02 | -0.06 | -0.47% | 18653 | 2382.38 | 0.62% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 100513 | 6363.89 | 2.94% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 109993 | 6908.11 | 0.23% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.04 | -0.48% | 26679 | 2229.18 | 0.53% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 44499 | 6517.85 | 1.43% | | 688775 | 影石创新 | 106.14 | 230.02 | -0.52 | -0.49% | 58300.86 | 62706.34 | 2.25% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 106189 | 2147.81 | 0.44% | | 300752 | 隆利科技 | 9.96 | 79.78 | -0.05 | -0.50% | 31830 | 3200.15 | 1.43% | | 002967 | 广电计量 | 17.79 | 24.06 | -0.09 | -0.50% | 26832 | 4786.5 | 0.44% | | 002311 | 海大集团 | 49.10 | 26.72 | -0.25 | -0.51% | 42055 | 20668.51 | 0.25% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 57211 | 2238.86 | 0.71% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 84899 | 13244.05 | 3.68% | | 300634 | 彩讯股份 | 19.10 | 44.17 | -0.10 | -0.52% | 64743 | 12563.35 | 1.49% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 75835 | 4339.35 | 0.42% | | 300176 | 鸿特科技 | 3.81 | -81.48 | -0.02 | -0.52% | 74517 | 2871.88 | 1.41% | | 000776 | 广发证券 | 19.00 | 7.91 | -0.10 | -0.52% | 253594 | 48510.94 | 0.43% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 222936 | 8480.88 | 0.86% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 101137 | 5693.91 | 2.66% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 72403.29 | 8099.375 | 1.27% | | 300377 | 赢时胜 | 12.84 | -573.53 | -0.07 | -0.54% | 236464 | 30770.83 | 3.37% | | 002842 | 翔鹭钨业 | 23.83 | 14.01 | -0.13 | -0.54% | 84939 | 20464.48 | 3.16% | | 002918 | 蒙娜丽莎 | 8.97 | 52.52 | -0.05 | -0.55% | 37917 | 3428.31 | 1.77% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 67118 | 8394.07 | 4.01% | | 000062 | 深圳华强 | 19.27 | 29.22 | -0.11 | -0.57% | 77275 | 15018.05 | 0.74% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.06 | -0.57% | 34958 | 3692.57 | 1.02% | | 001914 | 招商积余 | 8.54 | 14.42 | -0.05 | -0.58% | 56072 | 4799.43 | 0.53% | | 001212 | 中旗新材 | 26.84 | -121.73 | -0.16 | -0.59% | 30982 | 8374.471 | 1.72% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 96353 | 4690.93 | 1.08% | | 688177 | 百奥泰 | 17.66 | -16.58 | -0.11 | -0.62% | 16944.9 | 3007.125 | 0.41% | | 002060 | 广东建工 | 3.16 | 14.65 | -0.02 | -0.63% | 105614 | 3350.26 | 0.68% | | 301528 | 多浦乐 | 48.95 | 54.46 | -0.31 | -0.63% | 6729 | 3343.44 | 1.45% | | 300731 | 科创新源 | 26.64 | -896.48 | -0.17 | -0.63% | 58572 | 15820.11 | 3.48% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 60917 | 9658.89 | 2.14% | | 301322 | 绿通科技 | 40.47 | -291.31 | -0.26 | -0.64% | 22420 | 9197.08 | 2.08% | | 603043 | 广州酒家 | 15.38 | 17.71 | -0.10 | -0.65% | 33484 | 5142.78 | 0.60% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5582 | 344.5611 | 0.72% | | 000529 | 广弘控股 | 4.58 | 56.38 | -0.03 | -0.65% | 36669 | 1692.62 | 0.64% | | 603608 | 天创股份 | 16.74 | 197.85 | -0.11 | -0.65% | 76460 | 12979.05 | 1.80% | | 003039 | 顺控发展 | 11.97 | 22.65 | -0.08 | -0.66% | 24573 | 2957.65 | 0.40% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.05 | -0.67% | 92595 | 6907.72 | 0.26% | | 002294 | 信立泰 | 31.00 | 48.33 | -0.21 | -0.67% | 68053 | 21153.22 | 0.61% | | 002912 | 中新赛克 | 23.54 | -78.80 | -0.16 | -0.68% | 57304 | 13695.71 | 3.53% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 51875 | 3058.72 | 0.49% | | 300832 | 新产业 | 60.01 | 26.11 | -0.41 | -0.68% | 35403 | 21207.99 | 0.52% | | 301632 | 广东建科 | 11.70 | 48.56 | -0.08 | -0.68% | 17981 | 2119.76 | 0.98% | | 603813 | 原尚股份 | 20.38 | -22.08 | -0.14 | -0.68% | 8558 | 1773.84 | 0.81% | | 301658 | 首航新能 | 24.74 | -157.05 | -0.17 | -0.68% | 217615 | 55449.07 | 22.34% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 386184 | 11254.02 | 3.49% | | 300668 | 杰恩股份 | 23.08 | -445.45 | -0.16 | -0.69% | 15575 | 3670.61 | 1.56% | | 600872 | 中炬高新 | 20.16 | 20.25 | -0.14 | -0.69% | 90406 | 18284.82 | 1.17% | | 300903 | 科翔股份 | 71.34 | 264.16 | -0.50 | -0.70% | 172479 | 124119.6 | 4.91% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 32257 | 2329.3 | 1.29% | | 002763 | 汇洁股份 | 7.12 | 29.44 | -0.05 | -0.70% | 30414 | 2176.32 | 1.00% | | 603983 | 丸美生物 | 24.05 | 68.58 | -0.17 | -0.70% | 13114 | 3192.44 | 0.33% | | 300458 | 全志科技 | 26.76 | 41.37 | -0.19 | -0.71% | 225976 | 61382.46 | 2.77% | | 688772 | 珠海冠宇 | 16.73 | -231.01 | -0.12 | -0.71% | 265687.4 | 45364.66 | 2.33% | | 002215 | 诺普信 | 8.35 | 11.72 | -0.06 | -0.71% | 65834 | 5519.35 | 0.81% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 103458 | 4329.3 | 1.21% | | 000987 | 越秀资本 | 6.85 | 8.74 | -0.05 | -0.72% | 112731 | 7751.71 | 0.22% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 155435 | 25868.26 | 1.58% | | 600143 | 金发科技 | 12.31 | 35.06 | -0.09 | -0.73% | 151676 | 18920.52 | 0.58% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 96463 | 3964.03 | 1.84% | | 001323 | 慕思股份 | 17.55 | 24.47 | -0.13 | -0.74% | 12583 | 2222.35 | 0.40% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 38604 | 3695.64 | 1.88% | | 300723 | 一品红 | 29.56 | 74.04 | -0.22 | -0.74% | 21452 | 6381.56 | 0.51% | | 300979 | 华利集团 | 40.20 | 20.01 | -0.30 | -0.74% | 25988 | 10374.74 | 0.22% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 75630 | 3062.78 | 0.57% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 637005 | 8527.68 | 0.46% | | 300760 | 迈瑞医疗 | 181.48 | 28.38 | -1.37 | -0.75% | 67949 | 123018.4 | 0.56% | | 300057 | 万顺新材 | 5.28 | -199.95 | -0.04 | -0.75% | 101605 | 5416.02 | 1.22% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 117331 | 4681.08 | 1.32% | | 920768 | 拾比佰 | 6.57 | 17.03 | -0.05 | -0.76% | 7347 | 487.7114 | 0.69% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 252644 | 6666.25 | 1.33% | | 002850 | 科达利 | 172.42 | 23.45 | -1.34 | -0.77% | 46167 | 80790.11 | 2.20% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 83045 | 4288.74 | 1.22% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 36983 | 6655.81 | 1.48% | | 002295 | 精艺股份 | 7.63 | -29.24 | -0.06 | -0.78% | 38167 | 2963.73 | 1.52% | | 001326 | 联域股份 | 75.61 | 189.75 | -0.60 | -0.79% | 7182 | 5511.23 | 2.52% | | 301067 | 显盈科技 | 23.93 | -25.35 | -0.19 | -0.79% | 12079 | 2940.88 | 1.83% | | 002705 | 新宝股份 | 11.32 | 24.15 | -0.09 | -0.79% | 30018 | 3406.18 | 0.37% | | 300538 | 同益股份 | 11.17 | -26.22 | -0.09 | -0.80% | 26772 | 3027.94 | 2.19% | | 300052 | 中青宝 | 9.89 | -47.83 | -0.08 | -0.80% | 71135 | 7136.12 | 2.72% | | 002920 | 德赛西威 | 78.95 | 18.84 | -0.64 | -0.80% | 42418 | 33694.47 | 0.71% | | 300888 | 稳健医疗 | 30.49 | 22.88 | -0.25 | -0.81% | 19719 | 6043.41 | 0.34% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 137369 | 13280.51 | 4.10% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.11 | -0.84% | 41817 | 5504.7 | 2.58% | | 600332 | 白云山 | 19.92 | 14.96 | -0.17 | -0.85% | 42688 | 8524.17 | 0.30% | | 002399 | 海普瑞 | 9.36 | 72.36 | -0.08 | -0.85% | 24621 | 2309.13 | 0.20% | | 002292 | 奥飞娱乐 | 9.32 | 66.59 | -0.08 | -0.85% | 628025 | 59539.89 | 6.17% | | 002647 | 仁东控股 | 6.99 | 154.15 | -0.06 | -0.85% | 156096 | 11020.78 | 1.54% | | 301516 | 中远通 | 15.09 | -92.39 | -0.13 | -0.85% | 41988 | 6382.11 | 5.98% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 279257 | 3276.16 | 0.75% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 134998 | 3148.61 | 1.03% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 88621 | 3088.8 | 0.45% | | 300207 | 欣旺达 | 18.33 | 127.79 | -0.16 | -0.87% | 438375 | 81187.21 | 2.56% | | 000676 | 智度股份 | 6.79 | 32.42 | -0.06 | -0.88% | 483668 | 33286.42 | 3.84% | | 301325 | 曼恩斯特 | 27.01 | -17.58 | -0.24 | -0.88% | 14244 | 3886.48 | 0.99% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 71272 | 4832.22 | 1.48% | | 001209 | 洪兴股份 | 15.67 | 82.96 | -0.14 | -0.89% | 12081 | 1918.88 | 1.26% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 143438 | 8032.609 | 0.59% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 124559 | 4185.11 | 1.64% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 28649 | 3162.23 | 0.98% | | 603848 | 好太太 | 12.09 | 22.42 | -0.11 | -0.90% | 15348 | 1870.67 | 0.38% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 79588 | 4364.51 | 1.11% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 76955 | 4242.42 | 2.23% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 136566 | 4476.79 | 0.97% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 40260 | 7489.335 | 0.36% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 23894 | 3128.67 | 1.13% | | 600185 | 珠免集团 | 4.28 | -18.10 | -0.04 | -0.93% | 120983 | 5199.22 | 0.64% | | 300735 | 光弘科技 | 14.92 | 76.33 | -0.14 | -0.93% | 51261 | 7723.129 | 0.67% | | 301662 | 宏工科技 | 60.62 | 78.13 | -0.58 | -0.95% | 18141 | 11117.13 | 4.07% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 112776 | 5917.96 | 0.64% | | 300591 | 万里马 | 5.22 | -22.22 | -0.05 | -0.95% | 77819 | 4117.55 | 2.22% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 85112 | 7169.14 | 1.47% | | 000049 | 德赛电池 | 20.83 | 19.22 | -0.20 | -0.95% | 33578 | 7019.18 | 0.87% | | 002352 | 顺丰控股 | 34.21 | 15.84 | -0.33 | -0.96% | 139366 | 47676.06 | 0.30% | | 600004 | 白云机场 | 8.14 | 19.73 | -0.08 | -0.97% | 77541 | 6324.47 | 0.33% | | 688138 | 清溢光电 | 28.47 | 44.12 | -0.28 | -0.97% | 40433.17 | 11577.23 | 1.28% | | 002832 | 比音勒芬 | 28.45 | 23.96 | -0.28 | -0.97% | 45738 | 12969.78 | 1.18% | | 688785 | 恒运昌 | 255.81 | 152.22 | -2.52 | -0.98% | 4840.16 | 12374.31 | 3.57% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 145873 | 4429.88 | 0.83% | | 002769 | 普路通 | 5.95 | 263.31 | -0.06 | -1.00% | 66518 | 3978.53 | 1.78% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 323679 | 19405.63 | 2.77% | | 000999 | 华润三九 | 25.69 | 13.25 | -0.26 | -1.00% | 61860 | 15895.17 | 0.37% | | 688345 | 博力威 | 43.26 | 40.76 | -0.44 | -1.01% | 10854.95 | 4790.306 | 1.07% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 141045 | 9643.16 | 0.40% | | 688393 | 安必平 | 17.47 | -46.77 | -0.18 | -1.02% | 16133.89 | 2875.685 | 1.72% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 75472 | 5851.05 | 1.03% | | 001202 | 炬申股份 | 12.48 | 29.34 | -0.13 | -1.03% | 13141 | 1656.53 | 1.12% | | 301323 | 新莱福 | 56.21 | 36.90 | -0.59 | -1.04% | 11975 | 6812.37 | 1.75% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 95960 | 7304.19 | 0.82% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 231809 | 4438.38 | 0.87% | | 000009 | 中国宝安 | 6.61 | -109.59 | -0.07 | -1.05% | 99806 | 6617.64 | 0.39% | | 002291 | 遥望科技 | 5.62 | -34.88 | -0.06 | -1.06% | 361004 | 20535.29 | 4.15% | | 301381 | 赛维时代 | 25.71 | 33.09 | -0.28 | -1.08% | 39947 | 10368.59 | 1.05% | | 000637 | 茂化实华 | 3.67 | -27.10 | -0.04 | -1.08% | 75411 | 2803.46 | 2.07% | | 002218 | 拓日新能 | 3.65 | -27.09 | -0.04 | -1.08% | 806924.9 | 30140.11 | 5.81% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 192977 | 5328.69 | 0.96% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.07 | -1.09% | 57569 | 3690.88 | 1.50% | | 301059 | 金三江 | 10.88 | 29.61 | -0.12 | -1.09% | 15183 | 1667.59 | 0.74% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 117570 | 6481.61 | 2.20% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 87517 | 1605.45 | 0.97% | | 301618 | 长联科技 | 27.08 | 131.90 | -0.30 | -1.10% | 4551 | 1245.41 | 0.95% | | 920627 | 力王股份 | 18.05 | 78.58 | -0.20 | -1.10% | 49139 | 8935.586 | 10.01% | | 002856 | *ST美芝 | 17.14 | -9.42 | -0.19 | -1.10% | 21036 | 3634.2 | 1.70% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 319461 | 5789.66 | 1.08% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 41930 | 3801.75 | 0.92% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 171201 | 4587.2 | 1.13% | | 688389 | 普门科技 | 11.53 | 36.42 | -0.13 | -1.11% | 29620.68 | 3470.558 | 0.69% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 29556 | 3179.01 | 1.11% | | 002683 | 广东宏大 | 33.45 | 25.45 | -0.38 | -1.12% | 97594 | 33044.76 | 1.46% | | 600382 | 广东明珠 | 5.26 | 88.21 | -0.06 | -1.13% | 40270 | 2129.95 | 0.62% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 41192 | 3968.89 | 1.52% | | 603288 | 海天味业 | 35.37 | 29.13 | -0.41 | -1.15% | 92796 | 32770.83 | 0.17% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9055 | 1803.15 | 0.40% | | 300625 | 三雄极光 | 8.60 | -25.84 | -0.10 | -1.15% | 14768 | 1279.31 | 0.91% | | 301263 | 泰恩康 | 19.78 | 351.76 | -0.23 | -1.15% | 22595 | 4518.63 | 0.62% | | 301500 | 飞南资源 | 19.77 | 13.33 | -0.23 | -1.15% | 36000 | 7193.47 | 2.50% | | 600029 | 南方航空 | 5.13 | -16.15 | -0.06 | -1.16% | 620180 | 32101.48 | 0.46% | | 603861 | 白云电器 | 10.23 | 26.64 | -0.12 | -1.16% | 58030 | 6011.58 | 1.10% | | 001378 | 德冠新材 | 16.93 | 29.12 | -0.20 | -1.17% | 32211 | 5534.85 | 3.82% | | 002922 | 伊戈尔 | 21.80 | 41.39 | -0.26 | -1.18% | 196310 | 43374 | 5.14% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 46709 | 1578.51 | 0.52% | | 300925 | 法本信息 | 13.33 | 76.65 | -0.16 | -1.19% | 37245 | 5033.98 | 1.07% | | 301110 | 青木科技 | 32.42 | 30.09 | -0.39 | -1.19% | 22052 | 7278.351 | 2.42% | | 002492 | 恒基达鑫 | 4.98 | -12.50 | -0.06 | -1.19% | 46185 | 2318.42 | 1.16% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 37744 | 2525.42 | 0.55% | | 601238 | 广汽集团 | 4.91 | -4.37 | -0.06 | -1.21% | 141206 | 6982.729 | 0.19% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 54861 | 6770.91 | 1.12% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 13179 | 1928.08 | 0.63% | | 300376 | 易事特 | 4.03 | -45.88 | -0.05 | -1.23% | 169837 | 6912.85 | 0.73% | | 000002 | 万科A | 3.20 | -0.45 | -0.04 | -1.23% | 1026070 | 33171.66 | 1.06% | | 300940 | 南极光 | 11.19 | -163.51 | -0.14 | -1.24% | 27601 | 3128.04 | 1.75% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 111286 | 5399.29 | 1.90% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 54040.06 | 5218.522 | 1.18% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | -0.04 | -1.25% | 81722 | 2600.66 | 0.58% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 110863 | 9663.2 | 0.45% | | 688388 | 嘉元科技 | 21.17 | 24.16 | -0.27 | -1.26% | 154926.3 | 33336.54 | 2.35% | | 603193 | 润本股份 | 17.19 | 19.95 | -0.22 | -1.26% | 31008 | 5348.56 | 0.77% | | 603063 | 禾望电气 | 21.87 | 30.40 | -0.28 | -1.26% | 103567 | 22850.37 | 2.24% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.10 | -1.29% | 94816 | 7303.3 | 0.78% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 107986 | 10821.08 | 1.15% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 122868 | 7726.37 | 3.09% | | 002986 | 宇新股份 | 9.88 | 27.57 | -0.13 | -1.30% | 39591 | 3937.33 | 1.31% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 226513 | 3482.78 | 1.75% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 26139 | 2797.27 | 0.72% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 61716 | 2348.19 | 1.87% | | 301318 | 维海德 | 20.76 | 75.74 | -0.28 | -1.33% | 9849 | 2073.43 | 1.06% | | 300978 | 东箭科技 | 8.12 | 32.83 | -0.11 | -1.34% | 17848 | 1467.38 | 0.62% | | 300791 | 仙乐健康 | 16.85 | 48.94 | -0.23 | -1.35% | 7239 | 1231.48 | 0.28% | | 002209 | 达意隆 | 11.53 | 13.59 | -0.16 | -1.37% | 31888 | 3742.19 | 2.02% | | 300724 | 捷佳伟创 | 59.03 | 36.61 | -0.82 | -1.37% | 132708 | 80541 | 4.57% | | 688638 | 誉辰智能 | 29.97 | -12.18 | -0.42 | -1.38% | 6570.78 | 2007.487 | 2.48% | | 000031 | 大悦城 | 2.11 | -3.10 | -0.03 | -1.40% | 277497 | 5929.75 | 0.65% | | 600383 | 金地集团 | 2.11 | -0.78 | -0.03 | -1.40% | 478480 | 10220.97 | 1.06% | | 688759 | 必贝特 | 16.07 | -36.59 | -0.23 | -1.41% | 35420.86 | 5736.275 | 1.48% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 357832 | 20138.6 | 1.08% | | 301131 | 聚赛龙 | 28.46 | -168.27 | -0.41 | -1.42% | 7835 | 2260.8 | 2.00% | | 002791 | 坚朗五金 | 13.77 | -15.77 | -0.20 | -1.43% | 34023 | 4738.26 | 1.60% | | 300778 | 新城市 | 8.94 | -48.82 | -0.13 | -1.43% | 23756 | 2159.44 | 1.17% | | 000601 | 韶能股份 | 5.48 | 26.29 | -0.08 | -1.44% | 340012 | 18882.21 | 3.23% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 38338 | 2654.51 | 1.11% | | 002876 | 三利谱 | 28.00 | 39.81 | -0.41 | -1.44% | 43876 | 12455.6 | 2.95% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 187537 | 9064.23 | 3.49% | | 301038 | 深水规院 | 14.25 | 51.51 | -0.21 | -1.45% | 19539 | 2814.14 | 0.88% | | 300130 | 新国都 | 17.42 | 21.68 | -0.26 | -1.47% | 58567 | 10324.57 | 1.35% | | 003010 | 若羽臣 | 28.04 | 27.16 | -0.42 | -1.48% | 68607 | 19246.79 | 3.03% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 14075 | 2373.62 | 1.40% | | 300199 | 翰宇药业 | 23.78 | 52.27 | -0.36 | -1.49% | 255950 | 62200.49 | 3.44% | | 300206 | 理邦仪器 | 11.86 | 18.60 | -0.18 | -1.50% | 33577 | 4024.48 | 0.99% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 47097 | 2490.03 | 0.98% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 53160 | 4910.93 | 2.06% | | 688793 | 倍轻松 | 14.34 | -10.40 | -0.22 | -1.51% | 14126.3 | 2073.464 | 1.66% | | 300468 | 四方精创 | 18.86 | 164.43 | -0.29 | -1.51% | 104225 | 19928.94 | 1.97% | | 001386 | 马可波罗 | 15.52 | 21.51 | -0.24 | -1.52% | 23441 | 3664.78 | 1.40% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 877036 | 57472.28 | 5.08% | | 002875 | 安奈儿 | 10.94 | -59.88 | -0.17 | -1.53% | 43836 | 4857 | 2.08% | | 301590 | 优优绿能 | 56.50 | -41.00 | -0.88 | -1.53% | 5348 | 3082.32 | 2.19% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 99812 | 6444.8 | 2.03% | | 688530 | 欧莱新材 | 44.11 | 97.62 | -0.69 | -1.54% | 48795.35 | 21680.44 | 6.99% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 407556 | 34419.06 | 6.50% | | 002340 | 格林美 | 5.72 | 17.33 | -0.09 | -1.55% | 448702 | 25906.65 | 0.88% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 448271 | 14443.25 | 4.87% | | 300960 | 通业科技 | 15.85 | 58.16 | -0.25 | -1.55% | 12040 | 1936.05 | 0.92% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 88984 | 8552.68 | 0.91% | | 002105 | 信隆健康 | 5.04 | -50.73 | -0.08 | -1.56% | 104854 | 5377.34 | 2.88% | | 300601 | 康泰生物 | 12.60 | 120.78 | -0.20 | -1.56% | 86084 | 10943.79 | 0.96% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 66169 | 2932.77 | 0.58% | | 300989 | 蕾奥规划 | 11.30 | -33.72 | -0.18 | -1.57% | 34763 | 4001.81 | 2.13% | | 300834 | 星辉环材 | 33.24 | 95.80 | -0.53 | -1.57% | 7924 | 2656.58 | 0.42% | | 300973 | 立高食品 | 23.82 | 19.64 | -0.38 | -1.57% | 19319 | 4630.95 | 1.63% | | 000690 | 宝新能源 | 5.64 | 12.78 | -0.09 | -1.57% | 465694 | 26534.28 | 2.14% | | 003035 | 南网能源 | 5.01 | 47.66 | -0.08 | -1.57% | 145283 | 7359.16 | 0.38% | | 002733 | 雄韬股份 | 15.54 | 94.80 | -0.25 | -1.58% | 101032 | 15949.56 | 2.74% | | 301200 | 大族数控 | 134.83 | 35.13 | -2.17 | -1.58% | 26782 | 36405.46 | 0.63% | | 002789 | *ST建艺 | 9.29 | -2.42 | -0.15 | -1.59% | 19974 | 1890.14 | 1.28% | | 688395 | 正弦电气 | 20.27 | 41.23 | -0.33 | -1.60% | 9708.68 | 1999.571 | 1.12% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 81499 | 4537.96 | 2.20% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 138556 | 10953.35 | 2.71% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 18270.71 | 2243.63 | 1.20% | | 300891 | 惠云钛业 | 6.04 | -48.63 | -0.10 | -1.63% | 70157 | 4280.38 | 2.10% | | 600866 | 星湖科技 | 4.21 | 355.58 | -0.07 | -1.64% | 155230 | 6552.84 | 0.93% | | 002992 | 宝明科技 | 32.15 | -375.00 | -0.54 | -1.65% | 40324 | 13224.96 | 2.55% | | 603808 | 歌力思 | 7.13 | 15.67 | -0.12 | -1.66% | 42335 | 3059.49 | 1.16% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 92259 | 4430.01 | 1.44% | | 300457 | 赢合科技 | 18.78 | 17.59 | -0.32 | -1.68% | 74854 | 14255.43 | 1.16% | | 300599 | 雄塑科技 | 9.96 | -44.42 | -0.17 | -1.68% | 46908 | 4744.21 | 1.48% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.26 | -1.69% | 21444 | 3297.13 | 1.55% | | 688361 | 中科飞测 | 257.37 | -4160.20 | -4.51 | -1.72% | 92048.66 | 235372.9 | 2.61% | | 002759 | ST天际 | 11.31 | 12.36 | -0.20 | -1.74% | 133091 | 15236.45 | 2.66% | | 002816 | *ST和科 | 16.37 | -258.13 | -0.29 | -1.74% | 8866 | 1471.18 | 0.89% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.20 | -1.75% | 214846 | 24344.01 | 1.12% | | 002930 | 宏川智慧 | 7.27 | -8.65 | -0.13 | -1.76% | 63525 | 4678.71 | 1.47% | | 002813 | 路畅科技 | 25.66 | -54.87 | -0.46 | -1.76% | 22312 | 5823.12 | 1.86% | | 003003 | 天元股份 | 9.48 | 35.48 | -0.17 | -1.76% | 22691 | 2185.12 | 1.92% | | 300675 | 建科院 | 11.67 | -24.83 | -0.21 | -1.77% | 20276 | 2406.39 | 1.38% | | 688617 | 惠泰医疗 | 280.21 | 39.05 | -5.05 | -1.77% | 10678.86 | 30155.06 | 0.75% | | 300561 | 汇金科技 | 14.97 | -146.76 | -0.27 | -1.77% | 163966 | 24802.98 | 6.80% | | 301288 | 清研环境 | 14.29 | -28.40 | -0.26 | -1.79% | 10474 | 1512.18 | 1.34% | | 002831 | 裕同科技 | 26.38 | 22.06 | -0.48 | -1.79% | 69600 | 18397.92 | 0.97% | | 300713 | 英可瑞 | 11.48 | -17.10 | -0.21 | -1.80% | 26061 | 3046.75 | 2.91% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 90383 | 7398.271 | 0.91% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10346.25 | 2977.763 | 2.27% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.30 | -1.83% | 38812 | 6323.38 | 0.90% | | 301033 | 迈普医学 | 52.47 | 27.79 | -0.98 | -1.83% | 9458 | 5012.61 | 1.67% | | 300844 | 山水比德 | 20.31 | -38.27 | -0.38 | -1.84% | 9715 | 2015.16 | 1.07% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 87544 | 3293.42 | 1.38% | | 301512 | 智信精密 | 28.07 | 66.14 | -0.53 | -1.85% | 8514 | 2433.21 | 1.75% | | 301011 | 华立科技 | 13.77 | -19.15 | -0.26 | -1.85% | 29109 | 4102.54 | 1.98% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 193220 | 4129.78 | 2.78% | | 002345 | 潮宏基 | 8.39 | 10.41 | -0.16 | -1.87% | 77858 | 6583.94 | 0.90% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 139532 | 5198.69 | 2.20% | | 002830 | 名雕股份 | 12.53 | 52.88 | -0.24 | -1.88% | 19482 | 2483.5 | 2.10% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 235511 | 22327.93 | 1.02% | | 301327 | 华宝新能 | 42.19 | -89.77 | -0.81 | -1.88% | 12711 | 5428.24 | 0.89% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 106961 | 3359.73 | 1.25% | | 920866 | 绿亨科技 | 5.68 | 38.79 | -0.11 | -1.90% | 31983 | 1832.429 | 2.88% | | 002518 | 科士达 | 27.29 | 23.84 | -0.53 | -1.91% | 74293 | 20558.83 | 1.31% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.14 | -1.91% | 29449 | 2143.36 | 0.92% | | 002678 | 珠江钢琴 | 4.10 | -16.03 | -0.08 | -1.91% | 58943 | 2452.39 | 0.43% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 73433 | 11715.72 | 0.53% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 211914 | 10819.2 | 1.72% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.09 | -1.93% | 315841 | 14575.56 | 2.54% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.15 | -1.95% | 58835 | 4506.87 | 2.16% | | 002319 | 乐通股份 | 8.49 | -830.14 | -0.17 | -1.96% | 63033 | 5422.88 | 3.01% | | 301111 | 粤万年青 | 16.38 | 394.48 | -0.33 | -1.97% | 38344 | 6341.53 | 2.40% | | 002732 | 燕塘乳业 | 12.89 | 75.56 | -0.26 | -1.98% | 14312 | 1863.24 | 0.91% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.68 | -1.99% | 30383 | 10207.12 | 3.95% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.14 | -1.99% | 144387 | 10031.04 | 1.80% | | 301503 | 智迪科技 | 19.64 | 51.46 | -0.40 | -2.00% | 8628 | 1714.41 | 1.50% | | 688726 | 拉普拉斯 | 38.80 | 40.54 | -0.80 | -2.02% | 113659.4 | 46587.16 | 5.12% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 111485 | 3275.97 | 1.82% | | 000524 | 岭南控股 | 8.62 | 72.79 | -0.18 | -2.05% | 69948 | 6118.66 | 1.04% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 53694 | 6453.69 | 1.96% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 106689 | 6082.98 | 1.69% | | 603160 | 汇顶科技 | 61.95 | 55.79 | -1.35 | -2.13% | 73571 | 46205.82 | 1.58% | | 300417 | 南华仪器 | 10.02 | 627.62 | -0.22 | -2.15% | 31865 | 3256.18 | 3.63% | | 301039 | 中集车辆 | 7.19 | 17.55 | -0.16 | -2.18% | 103863 | 7513.94 | 0.72% | | 300621 | 维业股份 | 5.82 | -1.99 | -0.13 | -2.18% | 44539 | 2644.59 | 2.20% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.10 | -2.22% | 123969.1 | 5542.978 | 2.48% | | 300876 | 蒙泰高新 | 12.28 | -40.10 | -0.28 | -2.23% | 17669 | 2204.23 | 1.56% | | 301396 | 宏景科技 | 112.81 | 105.12 | -2.59 | -2.24% | 76242 | 87201.6 | 5.39% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.13 | -2.25% | 43637 | 2512.68 | 1.08% | | 300568 | 星源材质 | 12.36 | 67.02 | -0.29 | -2.29% | 318410 | 40191.2 | 2.63% | | 603882 | 金域医学 | 27.97 | 46.29 | -0.66 | -2.31% | 84123 | 23952.96 | 1.84% | | 600048 | 保利发展 | 5.47 | 111.08 | -0.13 | -2.32% | 902292 | 49976.38 | 0.75% | | 300085 | 银之杰 | 28.19 | -162.36 | -0.67 | -2.32% | 458409 | 131401.2 | 7.68% | | 300454 | 深信服 | 119.70 | 49.24 | -2.88 | -2.35% | 75468 | 92449.92 | 2.62% | | 001283 | 豪鹏科技 | 56.04 | 27.42 | -1.35 | -2.35% | 54365 | 30980.45 | 5.26% | | 002715 | 登云股份 | 11.11 | 3785.81 | -0.27 | -2.37% | 22110 | 2499.14 | 1.60% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 26031 | 3238.94 | 2.28% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 69772 | 4550.39 | 2.15% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.22 | -2.45% | 26963 | 2398.09 | 1.68% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.07 | -2.45% | 90308 | 2541.23 | 1.52% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 20145.76 | 2947.439 | 3.79% | | 688036 | 传音控股 | 63.39 | 25.62 | -1.61 | -2.48% | 169007.6 | 107366.1 | 1.47% | | 002709 | 天赐材料 | 27.93 | 11.76 | -0.71 | -2.48% | 504272 | 142481 | 3.34% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 176037 | 7684.44 | 1.25% | | 300769 | 德方纳米 | 34.88 | 28.86 | -0.89 | -2.49% | 111184 | 39455.03 | 4.42% | | 000037 | 深南电A | 8.61 | 28.21 | -0.22 | -2.49% | 160771 | 14000.73 | 4.74% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.10 | -2.57% | 569512 | 21940.56 | 6.87% | | 002809 | 红墙股份 | 7.17 | -30.64 | -0.19 | -2.58% | 100016 | 7402.85 | 5.88% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 107644 | 9844.64 | 1.47% | | 001381 | C皇冠新材 | 46.10 | 74.57 | -1.23 | -2.60% | 158939 | 75645.21 | 36.04% | | 605499 | 东鹏饮料 | 112.00 | 17.13 | -3.00 | -2.61% | 40472 | 45532.22 | 0.60% | | 603833 | 欧派家居 | 30.91 | 24.39 | -0.84 | -2.65% | 23374 | 7298.25 | 0.39% | | 300635 | 中达安 | 9.07 | -13.98 | -0.25 | -2.68% | 34833 | 3212.52 | 2.90% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 11117.93 | 2664.908 | 0.69% | | 300805 | 电声股份 | 8.15 | 148.30 | -0.23 | -2.74% | 89473 | 7427.4 | 2.98% | | 603335 | 迪生力 | 4.87 | 42.26 | -0.14 | -2.79% | 93283 | 4632.52 | 2.18% | | 300693 | 盛弘股份 | 32.53 | 17.99 | -0.94 | -2.81% | 107771 | 35728.41 | 4.00% | | 600325 | 华发股份 | 2.06 | -0.35 | -0.06 | -2.83% | 530223 | 11073.02 | 1.93% | | 002836 | 新宏泽 | 9.78 | 69.89 | -0.29 | -2.88% | 27639 | 2752.2 | 1.20% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 36139 | 7820.08 | 2.68% | | 000539 | 粤电力A | 5.00 | -17.05 | -0.16 | -3.10% | 368320 | 18747.93 | 1.44% | | 920469 | 富恒新材 | 4.98 | -4.95 | -0.16 | -3.11% | 24493 | 1239.491 | 2.37% | | 920298 | 腾信精密 | 82.62 | 30.90 | -2.68 | -3.14% | 18459 | 15365.49 | 11.61% | | 003013 | 地铁设计 | 14.48 | 23.89 | -0.50 | -3.34% | 72900 | 10709.12 | 1.77% | | 300857 | 协创数据 | 150.26 | 20.84 | -5.19 | -3.34% | 157677 | 239820 | 3.25% | | 300438 | 鹏辉能源 | 41.88 | 16.67 | -1.45 | -3.35% | 372581 | 159198.7 | 9.17% | | 000973 | 佛塑科技 | 10.66 | 20.04 | -0.37 | -3.35% | 294458 | 31893.37 | 2.91% | | 601900 | 南方传媒 | 15.29 | 10.61 | -0.54 | -3.41% | 167567 | 25955.11 | 1.90% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 60975 | 5220.81 | 0.28% | | 300633 | 开立医疗 | 21.49 | 52.09 | -0.83 | -3.72% | 45246 | 9927.93 | 1.74% | | 301105 | 鸿铭股份 | 38.62 | -68.44 | -1.57 | -3.91% | 3927 | 1561.06 | 0.79% | | 001979 | 招商蛇口 | 7.53 | -78.09 | -0.31 | -3.95% | 646126 | 49488.38 | 0.73% | | 603233 | 大参林 | 20.63 | 17.09 | -0.86 | -4.00% | 155497 | 32669.3 | 1.32% | | 300686 | 智动力 | 13.11 | -27.84 | -0.57 | -4.17% | 260449 | 35431.27 | 10.06% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 233528 | 13611.77 | 4.29% | | 301291 | 明阳电气 | 37.01 | 37.14 | -1.73 | -4.47% | 68771 | 26076.18 | 4.14% | | 002192 | 融捷股份 | 49.61 | 8.01 | -2.32 | -4.47% | 196426 | 99318.36 | 7.58% | | 000029 | 深深房A | 19.01 | -380.24 | -0.91 | -4.57% | 50392 | 9682.9 | 0.57% | | 300014 | 亿纬锂能 | 48.85 | 16.44 | -3.17 | -6.09% | 536249 | 268551.6 | 2.50% | | 000893 | 亚钾国际 | 34.10 | 14.69 | -2.58 | -7.03% | 239306 | 83379.88 | 2.95% | | 688669 | 聚石化学 | 41.89 | -16.22 | -3.77 | -8.26% | 48387.08 | 21812.72 | 3.99% |
|