|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宙邦(300037)广东省上涨家数:674下跌家数:193平均涨幅:+1.22%平均换手:2.89%总成交额:2689.95亿元 更新时间：2025-12-05 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 12.76 | -17.01 | +2.13 | +20.04% | 203919 | 24335.2 | 12.96% | | 301486 | 致尚科技 | 91.85 | 69.20 | +15.31 | +20.00% | 126268 | 111389.9 | 17.43% | | 300377 | 赢时胜 | 18.84 | -31.17 | +3.14 | +20.00% | 792314 | 141871 | 11.97% | | 300940 | 南极光 | 31.46 | 52.94 | +4.60 | +17.13% | 309231 | 92315.83 | 19.64% | | 300503 | 昊志机电 | 34.88 | 86.95 | +4.42 | +14.51% | 627419 | 212592 | 26.04% | | 301468 | 博盈特焊 | 43.24 | 125.59 | +4.28 | +10.99% | 113435 | 48490.15 | 15.12% | | 600868 | 梅雁吉祥 | 3.81 | -57.72 | +0.35 | +10.12% | 3075753 | 112605.1 | 16.20% | | 002295 | 精艺股份 | 12.39 | 255.02 | +1.13 | +10.04% | 131500 | 15757.04 | 5.25% | | 000070 | 特发信息 | 14.38 | -32.45 | +1.31 | +10.02% | 1682279 | 229096.6 | 18.93% | | 002885 | 京泉华 | 26.47 | 105.85 | +2.41 | +10.02% | 261472 | 66235.02 | 11.32% | | 002830 | 名雕股份 | 22.66 | 74.63 | +2.06 | +10.00% | 123461 | 27396.85 | 18.47% | | 002660 | 茂硕电源 | 10.35 | -129.68 | +0.94 | +9.99% | 233421 | 23845.01 | 6.81% | | 000078 | 海王生物 | 5.29 | -11.47 | +0.48 | +9.98% | 5940819 | 308151.2 | 22.62% | | 603386 | 骏亚科技 | 16.65 | -46.22 | +1.51 | +9.97% | 437923 | 72902.35 | 13.42% | | 688323 | 瑞华泰 | 16.51 | -41.67 | +1.49 | +9.92% | 101121.9 | 16142.65 | 5.62% | | 002218 | 拓日新能 | 4.22 | -46.18 | +0.38 | +9.90% | 1836060 | 75437.59 | 13.19% | | 300570 | 太辰光 | 112.03 | 67.71 | +9.18 | +8.93% | 375281 | 414679 | 19.53% | | 300085 | 银之杰 | 40.61 | -228.63 | +3.07 | +8.18% | 539370 | 216925.8 | 8.27% | | 300903 | 科翔股份 | 20.53 | -29.52 | +1.50 | +7.88% | 518842 | 102289.5 | 15.80% | | 300921 | 南凌科技 | 24.37 | 128.67 | +1.75 | +7.74% | 96556 | 23141.11 | 8.42% | | 688025 | 杰普特 | 150.50 | 61.35 | +10.65 | +7.62% | 20326.25 | 29920.53 | 2.14% | | 301377 | 鼎泰高科 | 105.94 | 128.90 | +7.26 | +7.36% | 88735 | 92620.55 | 12.49% | | 300720 | 海川智能 | 30.91 | 155.61 | +2.11 | +7.33% | 105257 | 32054.66 | 6.03% | | 300622 | 博士眼镜 | 31.83 | 67.17 | +2.06 | +6.92% | 238897 | 75300.04 | 15.34% | | 002518 | 科士达 | 47.02 | 56.66 | +3.01 | +6.84% | 141384 | 65826.94 | 2.50% | | 300620 | 光库科技 | 146.11 | 287.85 | +9.30 | +6.80% | 278527 | 399123.7 | 11.27% | | 688318 | 财富趋势 | 135.24 | 100.65 | +8.42 | +6.64% | 62174.22 | 82702.09 | 2.43% | | 002922 | 伊戈尔 | 30.98 | 50.30 | +1.90 | +6.53% | 337507 | 102998.8 | 8.99% | | 301291 | 明阳电气 | 43.54 | 19.58 | +2.65 | +6.48% | 112451 | 48214.69 | 6.97% | | 688418 | 震有科技 | 32.44 | -171.82 | +1.95 | +6.40% | 112201.4 | 35454.9 | 5.83% | | 300115 | 长盈精密 | 42.72 | 90.10 | +2.50 | +6.22% | 1523046 | 639980.7 | 11.22% | | 688699 | 明微电子 | 47.75 | -210.40 | +2.67 | +5.92% | 59474.9 | 27951.85 | 5.40% | | 000659 | 珠海中富 | 3.22 | -28.07 | +0.18 | +5.92% | 602478 | 18956.69 | 4.69% | | 300053 | 航宇微 | 17.44 | -39.80 | +0.97 | +5.89% | 1284760 | 219897.7 | 19.74% | | 601318 | 中国平安 | 61.90 | 7.99 | +3.35 | +5.72% | 1108187 | 671391.9 | 1.04% | | 002856 | 美芝股份 | 13.15 | -7.39 | +0.68 | +5.45% | 115974 | 14997.77 | 9.36% | | 000973 | 佛塑科技 | 12.86 | 103.39 | +0.66 | +5.41% | 775727.1 | 97335.22 | 8.02% | | 300136 | 信维通信 | 32.90 | 51.77 | +1.68 | +5.38% | 384974 | 124340.8 | 4.68% | | 300561 | *ST汇科 | 14.19 | -298.52 | +0.71 | +5.27% | 85672 | 11982.06 | 3.55% | | 688210 | 统联精密 | 57.05 | 325.90 | +2.80 | +5.16% | 40628.24 | 23008.92 | 2.51% | | 688345 | 博力威 | 33.57 | -132.23 | +1.62 | +5.07% | 13718.28 | 4536.274 | 1.37% | | 000534 | 万泽股份 | 21.42 | 48.75 | +1.03 | +5.05% | 242616 | 51663.31 | 4.85% | | 688383 | 新益昌 | 67.18 | -323.72 | +3.19 | +4.99% | 16793.47 | 11053.2 | 1.64% | | 301123 | 奕东电子 | 41.70 | -344.94 | +1.97 | +4.96% | 51683 | 21354.42 | 3.13% | | 300333 | 兆日科技 | 11.04 | -72.22 | +0.52 | +4.94% | 138629 | 15097.6 | 4.14% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.10 | +4.93% | 330215 | 6922.75 | 3.17% | | 300939 | 秋田微 | 33.97 | 50.19 | +1.56 | +4.81% | 47654 | 15929.35 | 3.97% | | 603813 | *ST原尚 | 38.15 | -61.55 | +1.73 | +4.75% | 12054 | 4433.95 | 1.15% | | 002836 | 新宏泽 | 16.26 | 65.74 | +0.72 | +4.63% | 123615 | 20006.92 | 5.37% | | 000017 | 深中华A | 7.97 | 136.09 | +0.35 | +4.59% | 254755 | 19885.7 | 5.78% | | 301365 | 矩阵股份 | 25.78 | 80.24 | +1.13 | +4.58% | 126925 | 32516.06 | 12.52% | | 688125 | 安达智能 | 73.09 | -50.72 | +3.19 | +4.56% | 6859.19 | 4936.001 | 0.84% | | 000060 | 中金岭南 | 5.53 | 21.86 | +0.24 | +4.54% | 1632879 | 88568.27 | 3.68% | | 000533 | 顺钠股份 | 8.08 | 54.05 | +0.34 | +4.39% | 337339 | 26755.04 | 4.93% | | 002105 | 信隆健康 | 7.61 | -56.12 | +0.32 | +4.39% | 376420 | 28323.43 | 10.33% | | 002792 | 通宇通讯 | 29.37 | 1016.40 | +1.23 | +4.37% | 1171096 | 337271 | 35.13% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.19 | +4.36% | 6916382 | 308455.8 | 3.82% | | 688499 | 利元亨 | 53.78 | -19.03 | +2.23 | +4.33% | 45161.96 | 23742.77 | 2.68% | | 300408 | 三环集团 | 43.74 | 32.93 | +1.79 | +4.27% | 270692 | 117482.2 | 1.45% | | 002169 | 智光电气 | 8.69 | -28.75 | +0.35 | +4.20% | 420025 | 36263.09 | 5.54% | | 300997 | 欢乐家 | 23.19 | 136.83 | +0.93 | +4.18% | 118126 | 26908.37 | 3.06% | | 600685 | 中船防务 | 29.96 | 50.11 | +1.19 | +4.14% | 429102 | 127574.3 | 5.22% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.16 | +4.10% | 1308991 | 52120.69 | 11.84% | | 002842 | 翔鹭钨业 | 11.62 | -717.28 | +0.45 | +4.03% | 158485 | 18132.68 | 5.90% | | 003003 | 天元股份 | 13.80 | 38.67 | +0.53 | +3.99% | 187870 | 26045.15 | 15.95% | | 600446 | 金证股份 | 15.69 | -102.91 | +0.60 | +3.98% | 251475 | 38707.94 | 2.67% | | 300693 | 盛弘股份 | 39.37 | 28.31 | +1.49 | +3.93% | 110893 | 42939.24 | 4.12% | | 300607 | 拓斯达 | 29.50 | -68.66 | +1.11 | +3.91% | 125519 | 36417.32 | 3.78% | | 688361 | 中科飞测 | 130.83 | 1785.21 | +4.83 | +3.83% | 52851.7 | 68402.41 | 2.13% | | 300647 | 超频三 | 7.37 | -9.13 | +0.27 | +3.80% | 197826 | 14213.73 | 4.50% | | 000523 | 红棉股份 | 3.59 | 12.83 | +0.13 | +3.76% | 865066 | 30987.64 | 6.53% | | 002197 | ST证通 | 10.56 | -16.72 | +0.38 | +3.73% | 80699 | 8376.14 | 1.51% | | 300348 | 长亮科技 | 13.65 | 3455.44 | +0.49 | +3.72% | 210914 | 28326.53 | 2.97% | | 601615 | 明阳智能 | 13.68 | 102.43 | +0.49 | +3.71% | 452591 | 61527.48 | 1.99% | | 688622 | 禾信仪器 | 110.97 | -130.25 | +3.97 | +3.71% | 12385.73 | 13575.86 | 1.76% | | 300004 | 南风股份 | 10.48 | 76.25 | +0.37 | +3.66% | 170770 | 17590.15 | 3.56% | | 300739 | 明阳电路 | 16.76 | 118.29 | +0.59 | +3.65% | 133175 | 22047.31 | 3.97% | | 300221 | 银禧科技 | 9.54 | 46.59 | +0.33 | +3.58% | 401135 | 37957.16 | 8.79% | | 300572 | 安车检测 | 28.22 | -31.11 | +0.97 | +3.56% | 43012 | 11912.04 | 2.34% | | 002008 | 大族激光 | 37.91 | 34.51 | +1.29 | +3.52% | 269295 | 101329.5 | 2.81% | | 002495 | 佳隆股份 | 2.97 | 139.36 | +0.10 | +3.48% | 536305 | 15597.51 | 7.65% | | 300310 | 宜通世纪 | 6.26 | -107.63 | +0.21 | +3.47% | 304939 | 18872.8 | 4.41% | | 002052 | 同洲电子 | 12.62 | 30.07 | +0.42 | +3.44% | 203958 | 25204.33 | 2.96% | | 301500 | 飞南资源 | 15.25 | 57.99 | +0.50 | +3.39% | 39819 | 5995.88 | 2.76% | | 920871 | 派特尔 | 15.58 | 74.46 | +0.51 | +3.38% | 5017 | 770.2025 | 1.12% | | 300044 | ST赛为 | 4.29 | -6.03 | +0.14 | +3.37% | 237788 | 9983.609 | 3.32% | | 300235 | 方直科技 | 16.86 | 746.87 | +0.55 | +3.37% | 154515 | 25861.99 | 7.61% | | 003039 | 顺控发展 | 14.45 | 32.75 | +0.47 | +3.36% | 159553 | 23247.1 | 2.58% | | 688148 | 芳源股份 | 9.04 | -10.75 | +0.29 | +3.31% | 252986.9 | 22760.34 | 4.96% | | 301042 | 安联锐视 | 78.93 | 489.83 | +2.50 | +3.27% | 18252 | 14447.1 | 2.77% | | 000893 | 亚钾国际 | 47.69 | 24.55 | +1.50 | +3.25% | 88568 | 41832.08 | 1.09% | | 300417 | 南华仪器 | 14.05 | -482.06 | +0.44 | +3.23% | 32982 | 4554.81 | 3.77% | | 002031 | 巨轮智能 | 8.05 | -58.26 | +0.25 | +3.21% | 3575797 | 285600.9 | 18.44% | | 300328 | 宜安科技 | 16.46 | -10292.14 | +0.51 | +3.20% | 257040 | 42194.47 | 3.74% | | 301603 | 乔锋智能 | 71.87 | 26.21 | +2.22 | +3.19% | 16421 | 11676.5 | 4.35% | | 002465 | 海格通信 | 12.72 | -102.84 | +0.39 | +3.16% | 806848.9 | 100782 | 3.26% | | 002816 | *ST和科 | 20.89 | -133.97 | +0.64 | +3.16% | 14553 | 2997 | 1.46% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.18 | +3.16% | 151504 | 8798.5 | 2.09% | | 300811 | 铂科新材 | 72.34 | 54.76 | +2.21 | +3.15% | 51386 | 36736.76 | 2.16% | | 300916 | 朗特智能 | 34.38 | 36.44 | +1.04 | +3.12% | 18623 | 6303.32 | 1.99% | | 300857 | 协创数据 | 138.73 | 57.67 | +4.19 | +3.11% | 60806 | 83457.58 | 1.77% | | 002782 | 可立克 | 17.98 | 28.75 | +0.54 | +3.10% | 76461 | 13592.83 | 1.57% | | 000823 | 超声电子 | 14.36 | 31.27 | +0.43 | +3.09% | 594822 | 83690.71 | 11.08% | | 688312 | 燕麦科技 | 31.97 | 37.61 | +0.95 | +3.06% | 21951.74 | 6942.037 | 1.51% | | 301305 | 朗坤科技 | 21.90 | 19.46 | +0.65 | +3.06% | 33284 | 7195.96 | 2.69% | | 300854 | 中兰环保 | 17.54 | -83.24 | +0.52 | +3.06% | 21504 | 3720.73 | 2.64% | | 002544 | 普天科技 | 30.80 | 1996.61 | +0.91 | +3.04% | 496161 | 151434.4 | 7.29% | | 301018 | 申菱环境 | 51.86 | 112.37 | +1.53 | +3.04% | 36413 | 18626.34 | 1.84% | | 000712 | 锦龙股份 | 12.93 | 72.91 | +0.38 | +3.03% | 171927 | 22006.48 | 1.92% | | 002979 | 雷赛智能 | 41.28 | 59.94 | +1.20 | +2.99% | 66190 | 26971.24 | 3.00% | | 002177 | 御银股份 | 6.62 | 502.01 | +0.19 | +2.95% | 196590 | 12832.24 | 2.91% | | 301138 | 华研精机 | 40.19 | 40.86 | +1.14 | +2.92% | 22680 | 9027.19 | 3.31% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | +0.12 | +2.91% | 193732 | 8153.38 | 1.34% | | 000782 | 恒申新材 | 5.32 | -32.07 | +0.15 | +2.90% | 113997 | 6030.28 | 2.16% | | 300098 | 高新兴 | 5.72 | -78.11 | +0.16 | +2.88% | 556994 | 31631.12 | 3.61% | | 002429 | 兆驰股份 | 6.81 | 25.06 | +0.19 | +2.87% | 732900.9 | 49477.72 | 1.62% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.73 | +2.85% | 10092 | 2612.367 | 2.62% | | 301039 | 中集车辆 | 10.12 | 21.94 | +0.28 | +2.85% | 110010 | 10989.01 | 0.76% | | 300457 | 赢合科技 | 27.15 | 56.94 | +0.74 | +2.80% | 95486 | 25717.34 | 1.50% | | 600030 | 中信证券 | 27.96 | 14.77 | +0.76 | +2.79% | 1370258 | 379007.8 | 1.22% | | 002420 | 毅昌科技 | 7.40 | 49.78 | +0.20 | +2.78% | 70588 | 5143.76 | 1.77% | | 002345 | 潮宏基 | 13.25 | 60.47 | +0.35 | +2.71% | 93388 | 12283.77 | 1.08% | | 300197 | 节能铁汉 | 1.91 | -1.99 | +0.05 | +2.69% | 346624 | 6498.55 | 1.17% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.52 | +2.67% | 88803 | 17566.57 | 2.41% | | 000555 | 神州信息 | 17.04 | -32.42 | +0.44 | +2.65% | 360595 | 60922.68 | 3.71% | | 002715 | 登云股份 | 18.61 | -291.71 | +0.48 | +2.65% | 36412 | 6648.64 | 2.64% | | 301091 | 深城交 | 26.47 | 155.78 | +0.68 | +2.64% | 37112 | 9668.67 | 0.70% | | 301590 | 优优绿能 | 164.98 | 37.33 | +4.23 | +2.63% | 7275 | 11720.98 | 8.91% | | 300322 | 硕贝德 | 21.87 | -578.30 | +0.56 | +2.63% | 153402 | 33204.26 | 3.48% | | 300538 | 同益股份 | 17.28 | -33.28 | +0.44 | +2.61% | 86652 | 14753.76 | 7.16% | | 301105 | 鸿铭股份 | 45.98 | -99.43 | +1.17 | +2.61% | 4607 | 2087.06 | 2.80% | | 002824 | 和胜股份 | 18.88 | 46.76 | +0.48 | +2.61% | 24962 | 4664.31 | 1.32% | | 000529 | 广弘控股 | 6.31 | 35.48 | +0.16 | +2.60% | 88757 | 5543.18 | 1.56% | | 920267 | 鑫汇科 | 22.62 | 158.46 | +0.57 | +2.59% | 4354 | 967.9247 | 1.51% | | 300615 | 欣天科技 | 13.95 | 195.21 | +0.35 | +2.57% | 31904 | 4374.07 | 2.55% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.08 | +2.57% | 637266 | 20487.44 | 4.71% | | 300793 | 佳禾智能 | 17.18 | -3330.57 | +0.43 | +2.57% | 155515 | 26338.2 | 4.18% | | 300052 | ST中青宝 | 11.99 | -71.91 | +0.30 | +2.57% | 62289 | 7371.46 | 2.38% | | 002992 | 宝明科技 | 53.57 | -1223.34 | +1.34 | +2.57% | 35555 | 18917.49 | 2.25% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.47 | +2.56% | 157996 | 29194.1 | 2.12% | | 300317 | 珈伟新能 | 4.01 | -13.71 | +0.10 | +2.56% | 167611 | 6616.23 | 2.02% | | 301312 | 智立方 | 48.83 | 69.57 | +1.21 | +2.54% | 16594 | 8060.88 | 2.74% | | 300468 | 四方精创 | 31.85 | 206.79 | +0.78 | +2.51% | 201659 | 63779.58 | 3.81% | | 301391 | 卡莱特 | 83.58 | 377.63 | +2.04 | +2.50% | 5874 | 4845.69 | 0.63% | | 300656 | 民德电子 | 21.32 | -31.75 | +0.52 | +2.50% | 29420 | 6164.45 | 2.21% | | 000009 | 中国宝安 | 10.25 | 375.11 | +0.25 | +2.50% | 277929 | 28190.63 | 1.08% | | 001212 | 中旗新材 | 44.81 | -2527.75 | +1.09 | +2.49% | 50141 | 22448.92 | 3.02% | | 688322 | 奥比中光-UW | 83.51 | 317.78 | +2.03 | +2.49% | 55093.6 | 45737.72 | 1.89% | | 002745 | 木林森 | 9.50 | 64.07 | +0.23 | +2.48% | 223081 | 21013.14 | 2.10% | | 002647 | *ST仁东 | 6.63 | -23.16 | +0.16 | +2.47% | 89517 | 5861.73 | 1.32% | | 300713 | 英可瑞 | 17.04 | -32.00 | +0.41 | +2.47% | 22017 | 3698.18 | 2.55% | | 300311 | ST任子行 | 4.61 | -111.37 | +0.11 | +2.44% | 78155 | 3547.12 | 1.45% | | 600185 | 珠免集团 | 6.72 | -8.51 | +0.16 | +2.44% | 204596 | 13603.32 | 1.09% | | 301538 | 骏鼎达 | 74.48 | 29.53 | +1.77 | +2.43% | 16189 | 12075.42 | 5.19% | | 002256 | 兆新股份 | 3.39 | -137.20 | +0.08 | +2.42% | 410182 | 13722.92 | 2.10% | | 301133 | 金钟股份 | 32.99 | 77.60 | +0.77 | +2.39% | 30757 | 9964.7 | 3.19% | | 002875 | 安奈儿 | 16.38 | -35.02 | +0.38 | +2.37% | 38568 | 6237.1 | 2.11% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.16 | +2.37% | 596237 | 40845.93 | 1.42% | | 301086 | 鸿富瀚 | 95.86 | 106.05 | +2.21 | +2.36% | 16143 | 15352.87 | 3.41% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.05 | +2.36% | 237873 | 5106.89 | 1.84% | | 002939 | 长城证券 | 10.48 | 17.53 | +0.24 | +2.34% | 655881 | 67891.38 | 1.82% | | 300976 | 达瑞电子 | 60.44 | 27.89 | +1.38 | +2.34% | 8016 | 4803.4 | 0.93% | | 000006 | 深振业A | 10.10 | -12.96 | +0.23 | +2.33% | 276662 | 27683.29 | 2.05% | | 688683 | 莱尔科技 | 30.37 | 116.16 | +0.69 | +2.32% | 4539.71 | 1366.372 | 0.29% | | 000987 | 越秀资本 | 7.49 | 10.48 | +0.17 | +2.32% | 607839 | 44832 | 1.21% | | 002285 | 世联行 | 3.09 | -28.20 | +0.07 | +2.32% | 1557292 | 47113.42 | 7.88% | | 920039 | 国义招标 | 11.49 | 40.15 | +0.26 | +2.32% | 11117 | 1256.366 | 0.72% | | 300531 | 优博讯 | 17.32 | -66.64 | +0.39 | +2.30% | 33701 | 5743.43 | 1.08% | | 920123 | 芭薇股份 | 15.11 | 36.83 | +0.34 | +2.30% | 10863 | 1623.7 | 1.71% | | 920627 | 力王股份 | 21.87 | 72.54 | +0.49 | +2.29% | 8796 | 1901.664 | 1.88% | | 920375 | 派诺科技 | 13.44 | 87.84 | +0.30 | +2.28% | 7626 | 1015.853 | 1.17% | | 002846 | 英联股份 | 16.16 | -1058.89 | +0.36 | +2.28% | 67355 | 10734.81 | 2.62% | | 301516 | 中远通 | 16.19 | -43.11 | +0.36 | +2.27% | 16756 | 2669.62 | 2.39% | | 300995 | 奇德新材 | 37.87 | 200.32 | +0.84 | +2.27% | 10835 | 4059.64 | 1.80% | | 688772 | 珠海冠宇 | 23.46 | 48.35 | +0.52 | +2.27% | 98150.55 | 22887.22 | 0.87% | | 001316 | 润贝航科 | 37.02 | 31.69 | +0.82 | +2.27% | 21150 | 7821.29 | 1.90% | | 688573 | 信宇人 | 23.49 | -15.92 | +0.52 | +2.26% | 11230.26 | 2603.563 | 2.11% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.20 | +2.26% | 38817 | 3465.45 | 1.63% | | 688518 | 联赢激光 | 23.26 | 44.38 | +0.51 | +2.24% | 46044.25 | 10575.59 | 1.35% | | 300602 | 飞荣达 | 27.94 | 47.18 | +0.61 | +2.23% | 114246 | 31492.06 | 2.89% | | 002152 | 广电运通 | 12.39 | 36.24 | +0.27 | +2.23% | 230108 | 28198.05 | 0.93% | | 301628 | 强达电路 | 85.26 | 49.70 | +1.85 | +2.22% | 6548 | 5514.81 | 2.01% | | 301395 | 仁信新材 | 11.15 | 51.76 | +0.24 | +2.20% | 16211 | 1789.06 | 1.27% | | 688668 | 鼎通科技 | 93.94 | 62.70 | +2.02 | +2.20% | 31429.48 | 29464.78 | 2.26% | | 000050 | 深天马A | 9.31 | 195.30 | +0.20 | +2.20% | 221449 | 20434.41 | 0.90% | | 300724 | 捷佳伟创 | 83.80 | 8.51 | +1.80 | +2.20% | 90423 | 75206.32 | 3.14% | | 688512 | 慧智微-U | 11.21 | -19.94 | +0.24 | +2.19% | 49419.43 | 5442.6 | 1.52% | | 003021 | 兆威机电 | 109.13 | 106.28 | +2.33 | +2.18% | 55891 | 60337.13 | 2.70% | | 002167 | 东方锆业 | 12.18 | 36.74 | +0.26 | +2.18% | 126027 | 15209.66 | 1.66% | | 002965 | 祥鑫科技 | 37.60 | 40.10 | +0.80 | +2.17% | 59604 | 22206.83 | 2.99% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.17 | +2.17% | 110241 | 8730.96 | 1.53% | | 002210 | 飞马国际 | 3.79 | 1087.57 | +0.08 | +2.16% | 500130 | 18755.62 | 1.88% | | 300745 | 欣锐科技 | 27.15 | -40.25 | +0.57 | +2.14% | 61375 | 16610.4 | 4.34% | | 300591 | 万里马 | 9.55 | -21.94 | +0.20 | +2.14% | 197371 | 18565.67 | 5.63% | | 002238 | 天威视讯 | 9.11 | -124.53 | +0.19 | +2.13% | 169779 | 15359 | 2.12% | | 002888 | 惠威科技 | 20.17 | 176.53 | +0.42 | +2.13% | 91757 | 18086.73 | 12.25% | | 300514 | 友讯达 | 13.48 | 23.63 | +0.28 | +2.12% | 22619 | 3014.07 | 1.41% | | 002054 | 德美化工 | 7.73 | 41.71 | +0.16 | +2.11% | 96094 | 7357.91 | 2.50% | | 000776 | 广发证券 | 21.39 | 11.78 | +0.44 | +2.10% | 519257 | 110296.3 | 0.88% | | 300925 | 法本信息 | 20.42 | 82.56 | +0.42 | +2.10% | 62611 | 12605.83 | 1.79% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.14 | +2.10% | 259284 | 17537 | 1.95% | | 002774 | 快意电梯 | 9.28 | 31.50 | +0.19 | +2.09% | 42727 | 3925.6 | 1.52% | | 920556 | 雅达股份 | 9.90 | 59.03 | +0.20 | +2.06% | 18881 | 1849.224 | 1.61% | | 300130 | 新国都 | 24.80 | 40.84 | +0.50 | +2.06% | 97220 | 23800.58 | 2.24% | | 300960 | 通业科技 | 24.35 | 79.51 | +0.49 | +2.05% | 6715 | 1617.33 | 0.51% | | 300047 | 天源迪科 | 14.43 | 311.22 | +0.29 | +2.05% | 99292 | 14126.32 | 1.82% | | 000099 | 中信海直 | 20.42 | 44.88 | +0.41 | +2.05% | 78930 | 16026.16 | 1.02% | | 301577 | 美信科技 | 57.83 | 91.25 | +1.16 | +2.05% | 5760 | 3273.98 | 3.06% | | 300543 | 朗科智能 | 10.97 | 93.51 | +0.22 | +2.05% | 39916 | 4302.49 | 1.60% | | 300546 | 雄帝科技 | 23.94 | 121.44 | +0.48 | +2.05% | 29553 | 6980.82 | 2.21% | | 301362 | 民爆光电 | 40.92 | 22.12 | +0.82 | +2.04% | 3839 | 1557.47 | 1.29% | | 603051 | 鹿山新材 | 20.69 | -1374.16 | +0.41 | +2.02% | 27320 | 5587.78 | 1.69% | | 300252 | 金信诺 | 13.68 | 610.74 | +0.27 | +2.01% | 398243 | 53325.15 | 7.13% | | 301413 | 安培龙 | 129.34 | 136.31 | +2.55 | +2.01% | 47095 | 59925.85 | 8.19% | | 688208 | 道通科技 | 33.61 | 27.04 | +0.66 | +2.00% | 83562.39 | 27535.83 | 1.25% | | 300689 | 澄天伟业 | 45.94 | 225.18 | +0.90 | +2.00% | 8097 | 3665.06 | 0.80% | | 301338 | 凯格精机 | 66.49 | 47.89 | +1.30 | +1.99% | 25889 | 17168.17 | 4.38% | | 000019 | 深粮控股 | 7.17 | 25.48 | +0.14 | +1.99% | 103655 | 7354.2 | 2.49% | | 688227 | 品高股份 | 70.18 | -157.97 | +1.37 | +1.99% | 67524.11 | 46056.31 | 5.97% | | 300083 | 创世纪 | 9.28 | 40.28 | +0.18 | +1.98% | 362220 | 33206.38 | 2.43% | | 003028 | 振邦智能 | 30.59 | 30.49 | +0.59 | +1.97% | 5779 | 1754.72 | 0.82% | | 688721 | 龙图光罩 | 44.20 | 81.89 | +0.85 | +1.96% | 8875.8 | 3887.928 | 2.49% | | 301314 | 科瑞思 | 45.05 | 166.78 | +0.86 | +1.95% | 6361 | 2835.54 | 3.91% | | 300804 | 广康生化 | 35.63 | 57.52 | +0.68 | +1.95% | 4931 | 1740.46 | 1.79% | | 002446 | 盛路通信 | 8.93 | -11.17 | +0.17 | +1.94% | 377065 | 33442 | 4.45% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.36 | +1.94% | 35917 | 6732.19 | 1.66% | | 300050 | 世纪鼎利 | 5.81 | -80.19 | +0.11 | +1.93% | 83516 | 4792.1 | 1.53% | | 301392 | 汇成真空 | 122.11 | 574.43 | +2.31 | +1.93% | 15863 | 19155.72 | 3.89% | | 300606 | 金太阳 | 22.26 | -194.65 | +0.42 | +1.92% | 30855 | 6766.46 | 2.62% | | 920925 | 锦好医疗 | 30.32 | 108.98 | +0.57 | +1.92% | 2757 | 830.5928 | 0.50% | | 002334 | 英威腾 | 8.52 | 24.89 | +0.16 | +1.91% | 124866 | 10567.71 | 1.70% | | 688090 | 瑞松科技 | 37.89 | 5401.34 | +0.71 | +1.91% | 19014.37 | 7188.731 | 1.55% | | 301067 | 显盈科技 | 31.49 | 2298.91 | +0.59 | +1.91% | 20618 | 6398.1 | 3.23% | | 300752 | 隆利科技 | 18.76 | 56.69 | +0.35 | +1.90% | 33831 | 6262.31 | 2.15% | | 300991 | 创益通 | 39.13 | 221.26 | +0.73 | +1.90% | 12716 | 4932.22 | 1.38% | | 002972 | 科安达 | 12.39 | 38.44 | +0.23 | +1.89% | 14303 | 1752.39 | 1.06% | | 688395 | 正弦电气 | 24.26 | 57.27 | +0.45 | +1.89% | 7462.18 | 1789.597 | 0.86% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.09 | +1.89% | 50148 | 2411.5 | 0.87% | | 300484 | 蓝海华腾 | 18.98 | 72.71 | +0.35 | +1.88% | 22868 | 4292.72 | 1.37% | | 688216 | 气派科技 | 22.31 | -20.23 | +0.41 | +1.87% | 19906.34 | 4363.352 | 1.87% | | 300424 | 航新科技 | 17.97 | -45.57 | +0.33 | +1.87% | 218927 | 38886.71 | 8.93% | | 301326 | 捷邦科技 | 101.30 | -225.37 | +1.86 | +1.87% | 6421 | 6430.98 | 2.36% | | 301396 | 宏景科技 | 59.99 | 147.02 | +1.10 | +1.87% | 29638 | 17511.98 | 3.90% | | 300711 | 广哈通信 | 22.51 | 63.48 | +0.41 | +1.86% | 39159 | 8742.83 | 1.58% | | 002757 | 南兴股份 | 16.49 | -16.77 | +0.30 | +1.85% | 53006 | 8650.18 | 1.88% | | 002735 | 王子新材 | 14.89 | -89.31 | +0.27 | +1.85% | 116126 | 17155.87 | 4.14% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.24 | +1.84% | 6987 | 916.8264 | 1.64% | | 301282 | 金禄电子 | 25.53 | 45.55 | +0.46 | +1.83% | 22197 | 5609.07 | 2.79% | | 301658 | 首航新能 | 28.95 | 76.85 | +0.52 | +1.83% | 14070 | 4031.64 | 3.41% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.16 | +1.82% | 82979 | 7334.5 | 1.34% | | 002815 | 崇达技术 | 13.53 | 53.32 | +0.24 | +1.81% | 185366 | 24813.4 | 2.39% | | 300621 | 维业股份 | 9.04 | -125.58 | +0.16 | +1.80% | 32938 | 2933.38 | 1.63% | | 300173 | 福能东方 | 5.66 | 73.57 | +0.10 | +1.80% | 180707 | 10082.35 | 2.46% | | 300938 | 信测标准 | 33.98 | 44.00 | +0.60 | +1.80% | 50482 | 16968.29 | 2.97% | | 002723 | 小崧股份 | 9.72 | -12.60 | +0.17 | +1.78% | 394133 | 37833.47 | 12.43% | | 300675 | 建科院 | 16.60 | -74.44 | +0.29 | +1.78% | 24179 | 3961.84 | 1.65% | | 603861 | 白云电器 | 11.46 | 28.08 | +0.20 | +1.78% | 82488 | 9400.33 | 1.56% | | 301051 | 信濠光电 | 21.29 | -18.42 | +0.37 | +1.77% | 9335 | 1957.88 | 0.58% | | 002121 | 科陆电子 | 7.49 | -158.27 | +0.13 | +1.77% | 195170 | 14516.97 | 1.39% | | 300565 | 科信技术 | 12.68 | -21.78 | +0.22 | +1.77% | 75627 | 9510.351 | 3.31% | | 000049 | 德赛电池 | 28.87 | 26.60 | +0.50 | +1.76% | 108282 | 30949.92 | 2.82% | | 688793 | 倍轻松 | 27.22 | -34.16 | +0.47 | +1.76% | 4714.74 | 1267.309 | 0.55% | | 002055 | 得润电子 | 6.98 | -4.11 | +0.12 | +1.75% | 114601 | 7899.01 | 1.93% | | 002441 | 众业达 | 9.37 | 24.25 | +0.16 | +1.74% | 44414 | 4141.61 | 1.11% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.05 | +1.74% | 281657 | 8142.53 | 1.40% | | 301029 | 怡合达 | 26.42 | 33.95 | +0.45 | +1.73% | 58294 | 15258.02 | 1.26% | | 002920 | 德赛西威 | 110.52 | 27.65 | +1.88 | +1.73% | 39798 | 43763.25 | 0.72% | | 600999 | 招商证券 | 16.55 | 11.89 | +0.28 | +1.72% | 401311 | 65994.04 | 0.54% | | 300909 | 汇创达 | 44.95 | 93.87 | +0.76 | +1.72% | 22383 | 9865.97 | 1.82% | | 300962 | 中金辐照 | 17.19 | 44.15 | +0.29 | +1.72% | 33399 | 5678.36 | 1.27% | | 688132 | 邦彦技术 | 19.06 | -27.10 | +0.32 | +1.71% | 13714.58 | 2579.591 | 1.26% | | 002736 | 国信证券 | 13.13 | 10.78 | +0.22 | +1.70% | 317702 | 41481.91 | 0.33% | | 688359 | 三孚新科 | 70.01 | -277.37 | +1.17 | +1.70% | 20559.32 | 14156.06 | 2.10% | | 300410 | 正业科技 | 8.38 | -35.65 | +0.14 | +1.70% | 61489 | 5093.99 | 1.67% | | 000532 | 华金资本 | 14.37 | 22.13 | +0.24 | +1.70% | 30769 | 4371.15 | 0.90% | | 920768 | 拾比佰 | 12.00 | 27.17 | +0.20 | +1.69% | 9878 | 1168.824 | 1.29% | | 300400 | 劲拓股份 | 18.61 | 41.43 | +0.31 | +1.69% | 43662 | 8041.63 | 1.82% | | 001202 | 炬申股份 | 15.62 | 35.58 | +0.26 | +1.69% | 11544 | 1788.32 | 0.99% | | 002775 | 文科股份 | 4.21 | -24.10 | +0.07 | +1.69% | 96815 | 4019.27 | 2.05% | | 301110 | 青木科技 | 67.46 | 63.75 | +1.12 | +1.69% | 14095 | 9387.16 | 2.16% | | 300771 | 智莱科技 | 13.33 | 42.79 | +0.22 | +1.68% | 25042 | 3299.2 | 1.38% | | 300301 | ST长方 | 2.43 | -22.15 | +0.04 | +1.67% | 40259 | 971.29 | 0.51% | | 002975 | 博杰股份 | 73.52 | 93.21 | +1.21 | +1.67% | 66249 | 48975.45 | 6.26% | | 002930 | 宏川智慧 | 11.59 | -103.85 | +0.19 | +1.67% | 67275 | 7716.1 | 1.55% | | 002106 | 莱宝高科 | 11.02 | 26.13 | +0.18 | +1.66% | 58947 | 6443.69 | 0.84% | | 301135 | 瑞德智能 | 26.99 | 68.96 | +0.44 | +1.66% | 10874 | 2911.96 | 1.42% | | 002291 | 遥望科技 | 6.84 | -6.35 | +0.11 | +1.63% | 422404 | 28558.71 | 4.86% | | 301128 | 强瑞技术 | 83.84 | 64.67 | +1.34 | +1.62% | 14025 | 11659.32 | 1.59% | | 002763 | 汇洁股份 | 7.52 | 39.40 | +0.12 | +1.62% | 35743 | 2656.85 | 1.18% | | 300176 | 鸿特科技 | 6.92 | 102.92 | +0.11 | +1.62% | 47703 | 3261.5 | 1.23% | | 300790 | 宇瞳光学 | 29.06 | 45.64 | +0.46 | +1.61% | 55014 | 15825.44 | 1.69% | | 002163 | 海南发展 | 13.90 | -22.97 | +0.22 | +1.61% | 365011 | 50261.65 | 4.54% | | 002017 | 东信和平 | 20.90 | 66.17 | +0.33 | +1.60% | 84146 | 17450 | 1.45% | | 001229 | 魅视科技 | 40.54 | 59.55 | +0.64 | +1.60% | 20900 | 8454.46 | 3.97% | | 300586 | 美联新材 | 10.15 | -190.39 | +0.16 | +1.60% | 43159 | 4344.05 | 0.81% | | 301631 | 壹连科技 | 94.54 | 31.93 | +1.49 | +1.60% | 8370 | 7843.351 | 2.73% | | 002045 | 国光电器 | 14.73 | 296.24 | +0.23 | +1.59% | 130355 | 18989.8 | 2.32% | | 301373 | 凌玮科技 | 30.93 | 23.52 | +0.48 | +1.58% | 6608 | 2027.67 | 1.62% | | 301223 | 中荣股份 | 18.69 | 21.81 | +0.29 | +1.58% | 9879 | 1829.84 | 0.88% | | 300814 | 中富电路 | 80.56 | 443.43 | +1.24 | +1.56% | 124473 | 99365.09 | 6.50% | | 300177 | 中海达 | 9.77 | -222.65 | +0.15 | +1.56% | 209935 | 20466.09 | 3.46% | | 688183 | 生益电子 | 93.94 | 62.01 | +1.44 | +1.56% | 128500.8 | 120647.6 | 1.54% | | 600684 | 珠江股份 | 4.58 | 111.90 | +0.07 | +1.55% | 98291 | 4425.37 | 1.15% | | 002851 | 麦格米特 | 70.72 | 163.73 | +1.08 | +1.55% | 111610 | 78017.11 | 2.44% | | 002912 | 中新赛克 | 28.93 | 51.32 | +0.44 | +1.54% | 20163 | 5775.53 | 1.24% | | 920075 | 柏星龙 | 26.51 | 64.00 | +0.40 | +1.53% | 6614 | 1724.806 | 1.90% | | 002967 | 广电计量 | 21.28 | 30.86 | +0.32 | +1.53% | 90367 | 19119.54 | 1.67% | | 002870 | 香山股份 | 35.39 | 38.77 | +0.53 | +1.52% | 12608 | 4419.1 | 0.98% | | 301283 | 聚胶股份 | 46.21 | 24.29 | +0.69 | +1.52% | 5835 | 2661.8 | 1.27% | | 002425 | ST凯文 | 4.02 | -7.13 | +0.06 | +1.52% | 144803 | 5731.6 | 1.51% | | 301131 | 聚赛龙 | 46.31 | 44.42 | +0.69 | +1.51% | 4783 | 2193.18 | 1.55% | | 300679 | 电连技术 | 47.00 | 37.22 | +0.70 | +1.51% | 25896 | 12032.33 | 0.72% | | 002227 | 奥特迅 | 12.80 | -40.16 | +0.19 | +1.51% | 45820 | 5756.58 | 1.86% | | 002886 | 沃特股份 | 19.55 | 123.61 | +0.29 | +1.51% | 32891 | 6382.67 | 1.57% | | 688530 | 欧莱新材 | 16.92 | -1291.31 | +0.25 | +1.50% | 11788.92 | 1967.237 | 1.74% | | 301038 | 深水规院 | 23.70 | 72.87 | +0.35 | +1.50% | 16440 | 3851.96 | 0.74% | | 688228 | 开普云 | 169.50 | 346.43 | +2.50 | +1.50% | 15543.22 | 26105.58 | 2.30% | | 688327 | 云从科技-UW | 14.24 | -29.78 | +0.21 | +1.50% | 139271.9 | 19691.19 | 1.67% | | 002340 | 格林美 | 7.47 | 31.19 | +0.11 | +1.49% | 837424 | 61981.02 | 1.65% | | 600143 | 金发科技 | 18.44 | 40.31 | +0.27 | +1.49% | 550385 | 100625.3 | 2.09% | | 001287 | 中电港 | 22.65 | 49.78 | +0.33 | +1.48% | 139031 | 31224.49 | 3.18% | | 301323 | 新莱福 | 54.25 | 40.10 | +0.79 | +1.48% | 9116 | 4913.48 | 1.35% | | 688662 | 富信科技 | 40.59 | 81.56 | +0.59 | +1.48% | 15698.62 | 6312.71 | 1.78% | | 002215 | 诺普信 | 11.05 | 16.52 | +0.16 | +1.47% | 60105 | 6585.65 | 0.77% | | 300917 | 特发服务 | 42.21 | 54.61 | +0.61 | +1.47% | 61666 | 25359.16 | 3.65% | | 301458 | 钧崴电子 | 33.40 | 69.27 | +0.47 | +1.43% | 10760 | 3558.19 | 1.67% | | 301021 | 英诺激光 | 37.74 | 133.35 | +0.53 | +1.42% | 30495 | 11461.84 | 2.01% | | 603002 | 宏昌电子 | 7.14 | 210.84 | +0.10 | +1.42% | 127696 | 9033.591 | 1.13% | | 002170 | 芭田股份 | 12.26 | 13.30 | +0.17 | +1.41% | 254182 | 30910.4 | 3.24% | | 920976 | 视声智能 | 24.60 | 31.23 | +0.34 | +1.40% | 6943 | 1691.144 | 1.57% | | 301512 | 智信精密 | 44.93 | 64.49 | +0.62 | +1.40% | 5024 | 2229.49 | 2.02% | | 688628 | 优利德 | 31.91 | 21.37 | +0.44 | +1.40% | 3357.52 | 1062.022 | 0.30% | | 920807 | 奔朗新材 | 14.59 | 93.74 | +0.20 | +1.39% | 23130 | 3371.265 | 1.90% | | 002161 | 远望谷 | 7.35 | 49.78 | +0.10 | +1.38% | 70549 | 5130.04 | 1.00% | | 301528 | 多浦乐 | 61.18 | 62.86 | +0.83 | +1.38% | 6593 | 4028.16 | 2.07% | | 688114 | 华大智造 | 60.70 | -98.37 | +0.82 | +1.37% | 18052.54 | 10831.81 | 0.44% | | 002548 | 金新农 | 5.93 | -53.42 | +0.08 | +1.37% | 693024 | 41850.58 | 8.61% | | 920866 | 绿亨科技 | 8.16 | 39.39 | +0.11 | +1.37% | 7375 | 596.3366 | 0.79% | | 301328 | 维峰电子 | 42.35 | 46.99 | +0.57 | +1.36% | 6768 | 2833.57 | 1.34% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.05 | +1.36% | 191565 | 7037.41 | 1.26% | | 002766 | 索菱股份 | 5.24 | 280.00 | +0.07 | +1.35% | 74786 | 3889.52 | 0.87% | | 002666 | 德联集团 | 5.25 | 58.76 | +0.07 | +1.35% | 64834 | 3375.14 | 1.29% | | 002833 | 弘亚数控 | 16.65 | 17.60 | +0.22 | +1.34% | 30641 | 5074.33 | 1.06% | | 002213 | 大为股份 | 26.57 | -214.19 | +0.35 | +1.33% | 224684 | 59265.5 | 10.87% | | 002579 | 中京电子 | 11.40 | 219.34 | +0.15 | +1.33% | 128973 | 14639.78 | 2.21% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | +0.08 | +1.33% | 196208 | 11866.64 | 3.35% | | 300246 | 宝莱特 | 8.41 | -33.64 | +0.11 | +1.33% | 42632 | 3534.88 | 2.02% | | 001313 | 粤海饲料 | 8.42 | 717.49 | +0.11 | +1.32% | 66598 | 5557.27 | 0.95% | | 300012 | 华测检测 | 13.78 | 23.50 | +0.18 | +1.32% | 102017 | 13935.54 | 0.71% | | 002909 | 集泰股份 | 6.90 | 4999.63 | +0.09 | +1.32% | 84039 | 5748.67 | 2.21% | | 000045 | 深纺织A | 12.28 | 88.97 | +0.16 | +1.32% | 43323 | 5262.48 | 0.95% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.29 | +1.32% | 10031 | 2216.65 | 1.72% | | 002789 | *ST建艺 | 10.03 | -1.36 | +0.13 | +1.31% | 57956 | 5676.8 | 3.70% | | 002953 | 日丰股份 | 11.58 | 32.77 | +0.15 | +1.31% | 43979 | 5059.46 | 2.07% | | 300464 | 星徽股份 | 6.95 | -7.69 | +0.09 | +1.31% | 105619 | 7304.8 | 2.97% | | 300616 | 尚品宅配 | 13.93 | -17.31 | +0.18 | +1.31% | 25588 | 3526.3 | 1.65% | | 301263 | 泰恩康 | 27.24 | 497.67 | +0.35 | +1.30% | 25721 | 6924.04 | 0.85% | | 000025 | 特力A | 18.71 | 53.01 | +0.24 | +1.30% | 83152 | 15389.2 | 2.12% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 80530 | 3116.8 | 1.32% | | 002419 | 天虹股份 | 5.48 | 306.30 | +0.07 | +1.29% | 87054 | 4723.86 | 0.74% | | 002999 | 天禾股份 | 7.07 | 52.33 | +0.09 | +1.29% | 52829 | 3699.51 | 1.54% | | 300973 | 立高食品 | 38.57 | 20.89 | +0.49 | +1.29% | 20954 | 7936.64 | 1.80% | | 002243 | 力合科创 | 9.47 | 50.34 | +0.12 | +1.28% | 126563 | 11886.43 | 1.05% | | 300499 | 高澜股份 | 26.08 | 5096.61 | +0.33 | +1.28% | 91864 | 23683.97 | 3.38% | | 300532 | 今天国际 | 11.88 | 23.92 | +0.15 | +1.28% | 32028 | 3759.44 | 0.74% | | 600382 | 广东明珠 | 7.21 | 25.58 | +0.09 | +1.26% | 97653 | 6968.129 | 1.27% | | 000636 | 风华高科 | 16.06 | 61.87 | +0.20 | +1.26% | 125597 | 20011.21 | 1.09% | | 002908 | 德生科技 | 9.65 | 262.81 | +0.12 | +1.26% | 57355 | 5468.74 | 1.78% | | 300227 | 光韵达 | 8.85 | -43.89 | +0.11 | +1.26% | 56030 | 4927.82 | 1.29% | | 301330 | 熵基科技 | 29.03 | 35.85 | +0.36 | +1.26% | 13920 | 4012.71 | 1.22% | | 688248 | 南网科技 | 44.40 | 67.38 | +0.55 | +1.25% | 22489.66 | 9909.872 | 0.98% | | 300760 | 迈瑞医疗 | 202.50 | 28.54 | +2.50 | +1.25% | 37073 | 74384.49 | 0.31% | | 600433 | 冠豪高新 | 3.25 | 293.10 | +0.04 | +1.25% | 128044 | 4144.44 | 0.73% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 194018 | 17181.29 | 1.66% | | 001338 | 永顺泰 | 12.23 | 18.45 | +0.15 | +1.24% | 47369 | 5754.53 | 0.94% | | 300843 | 胜蓝股份 | 45.68 | 63.39 | +0.56 | +1.24% | 31529 | 14274.97 | 2.01% | | 300521 | 爱司凯 | 28.84 | -325.29 | +0.35 | +1.23% | 26667 | 7643.45 | 1.78% | | 300625 | 三雄极光 | 12.38 | -145.50 | +0.15 | +1.23% | 12335 | 1511.18 | 0.76% | | 920892 | 广咨国际 | 15.73 | 26.29 | +0.19 | +1.22% | 5456 | 846.9272 | 0.37% | | 301325 | 曼恩斯特 | 50.05 | -104.49 | +0.60 | +1.21% | 11097 | 5491.73 | 1.92% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.11 | +1.21% | 39730 | 3624.53 | 0.95% | | 003040 | 楚天龙 | 18.44 | 1448.22 | +0.22 | +1.21% | 66703 | 12180.19 | 1.46% | | 920926 | 鸿智科技 | 17.61 | 45.19 | +0.21 | +1.21% | 5727 | 1001.492 | 0.71% | | 301112 | 信邦智能 | 37.09 | -58411.66 | +0.44 | +1.20% | 9834 | 3600.48 | 0.89% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | +0.08 | +1.20% | 164711 | 11023.62 | 3.15% | | 300968 | 格林精密 | 15.21 | 249.75 | +0.18 | +1.20% | 117793 | 17757.3 | 2.85% | | 000055 | 方大集团 | 4.24 | 414.20 | +0.05 | +1.19% | 76909 | 3245.22 | 1.14% | | 002837 | 英维克 | 71.72 | 140.36 | +0.84 | +1.19% | 209486 | 148699.3 | 2.46% | | 300335 | 迪森股份 | 6.02 | 56.85 | +0.07 | +1.18% | 60007 | 3582.16 | 1.56% | | 301200 | 大族数控 | 103.63 | 74.76 | +1.20 | +1.17% | 23042 | 23785.52 | 0.55% | | 000576 | 甘化科工 | 10.44 | 58.40 | +0.12 | +1.16% | 54156 | 5624.93 | 1.25% | | 603335 | 迪生力 | 6.11 | -22.91 | +0.07 | +1.16% | 78893 | 4801.55 | 1.84% | | 688612 | 威迈斯 | 32.32 | 25.59 | +0.37 | +1.16% | 24349.52 | 7820.973 | 0.96% | | 002063 | 远光软件 | 6.15 | 38.38 | +0.07 | +1.15% | 194407 | 11851.79 | 1.10% | | 920001 | 纬达光电 | 20.23 | 170.33 | +0.23 | +1.15% | 18093 | 3612.304 | 2.04% | | 688609 | 九联科技 | 9.71 | -31.01 | +0.11 | +1.15% | 47208.34 | 4538.169 | 0.94% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.08 | +1.13% | 270246 | 19211.67 | 5.73% | | 300151 | 昌红科技 | 13.48 | 104.01 | +0.15 | +1.13% | 34239 | 4603.27 | 0.93% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.02 | +1.12% | 446143 | 7928.3 | 1.19% | | 688159 | 有方科技 | 51.37 | 53.99 | +0.57 | +1.12% | 15306.08 | 7800.773 | 1.65% | | 002902 | 铭普光磁 | 22.54 | -17.62 | +0.25 | +1.12% | 103143 | 22984.46 | 5.81% | | 002989 | 中天精装 | 24.36 | -12.87 | +0.27 | +1.12% | 14973 | 3615.08 | 0.80% | | 688020 | 方邦股份 | 64.52 | -67.53 | +0.71 | +1.11% | 26876.64 | 17255.14 | 3.26% | | 603328 | 依顿电子 | 10.98 | 25.05 | +0.12 | +1.10% | 118970 | 12940.06 | 1.19% | | 001319 | 铭科精技 | 26.17 | 27.44 | +0.28 | +1.08% | 15675 | 4077.74 | 1.91% | | 300043 | 星辉娱乐 | 5.61 | 169.56 | +0.06 | +1.08% | 202225 | 11252.95 | 1.63% | | 002809 | 红墙股份 | 11.24 | 960.71 | +0.12 | +1.08% | 37367 | 4175.77 | 2.69% | | 300951 | 博硕科技 | 34.66 | 30.31 | +0.37 | +1.08% | 14551 | 5005.82 | 0.96% | | 002911 | 佛燃能源 | 12.23 | 18.02 | +0.13 | +1.07% | 40711 | 4930.16 | 0.32% | | 002835 | 同为股份 | 16.98 | 21.82 | +0.18 | +1.07% | 15766 | 2655.63 | 1.24% | | 688252 | 天德钰 | 21.85 | 32.14 | +0.23 | +1.06% | 21455.52 | 4637.436 | 1.18% | | 002917 | 金奥博 | 13.31 | 30.99 | +0.14 | +1.06% | 24453 | 3226.45 | 0.94% | | 300687 | 赛意信息 | 22.03 | 124.39 | +0.23 | +1.06% | 54240 | 11815 | 1.65% | | 002183 | 怡亚通 | 4.79 | 155.92 | +0.05 | +1.05% | 230161 | 10916.09 | 0.89% | | 600499 | 科达制造 | 12.53 | 16.54 | +0.13 | +1.05% | 172443 | 21342.06 | 0.90% | | 300735 | 光弘科技 | 25.10 | 59.12 | +0.26 | +1.05% | 59906 | 14892.12 | 0.79% | | 001382 | 新亚电缆 | 20.30 | 68.71 | +0.21 | +1.05% | 13284 | 2676.83 | 2.14% | | 000037 | 深南电A | 8.74 | 110.69 | +0.09 | +1.04% | 63108 | 5447.52 | 1.86% | | 002880 | 卫光生物 | 26.31 | 26.09 | +0.27 | +1.04% | 12990 | 3442.71 | 0.57% | | 688026 | 洁特生物 | 16.60 | 29.37 | +0.17 | +1.03% | 8394.63 | 1377.119 | 0.60% | | 300155 | 安居宝 | 5.86 | -51.65 | +0.06 | +1.03% | 155515 | 8930.449 | 4.70% | | 300778 | 新城市 | 13.68 | -53.16 | +0.14 | +1.03% | 51522 | 7036.44 | 2.53% | | 301332 | 德尔玛 | 9.78 | 35.50 | +0.10 | +1.03% | 17483 | 1694.84 | 0.66% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 57091 | 8292.85 | 2.36% | | 300409 | 道氏技术 | 21.57 | 39.68 | +0.22 | +1.03% | 135151 | 29077.76 | 1.97% | | 301177 | 迪阿股份 | 29.50 | 87.22 | +0.30 | +1.03% | 6255 | 1832.54 | 0.16% | | 600162 | 香江控股 | 1.97 | -109.76 | +0.02 | +1.03% | 433074 | 8460.15 | 1.33% | | 688638 | 誉辰智能 | 37.45 | -12.76 | +0.38 | +1.03% | 2419.84 | 898.5781 | 0.91% | | 002841 | 视源股份 | 38.77 | 29.73 | +0.39 | +1.02% | 19279 | 7419.43 | 0.37% | | 688083 | 中望软件 | 70.00 | 961.76 | +0.70 | +1.01% | 10105.41 | 7048.901 | 0.60% | | 002130 | 沃尔核材 | 26.29 | 32.66 | +0.26 | +1.00% | 397447 | 102750 | 3.47% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.17 | +1.00% | 31220.96 | 5303.269 | 0.68% | | 000031 | 大悦城 | 3.05 | -4.47 | +0.03 | +0.99% | 135844 | 4094.87 | 0.32% | | 301041 | 金百泽 | 28.48 | 123.13 | +0.28 | +0.99% | 28851 | 8143.42 | 3.66% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.07 | +0.98% | 69883 | 5032.9 | 1.23% | | 603725 | 天安新材 | 9.26 | 23.87 | +0.09 | +0.98% | 14178 | 1303.35 | 0.49% | | 300770 | 新媒股份 | 43.32 | 13.30 | +0.42 | +0.98% | 22526 | 9723.511 | 0.99% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.09 | +0.98% | 62872 | 5797.73 | 0.64% | | 300589 | 江龙船艇 | 21.73 | -164.70 | +0.21 | +0.98% | 516466 | 114422.6 | 22.30% | | 603118 | 共进股份 | 11.40 | -1220.10 | +0.11 | +0.97% | 118297 | 13401.14 | 1.50% | | 002583 | 海能达 | 11.44 | -5.86 | +0.11 | +0.97% | 224705 | 25487.15 | 1.75% | | 002732 | 燕塘乳业 | 17.77 | 37.32 | +0.17 | +0.97% | 60311 | 10579.66 | 3.85% | | 002823 | 凯中精密 | 15.70 | 22.10 | +0.15 | +0.96% | 39934 | 6212.7 | 1.82% | | 603063 | 禾望电气 | 30.37 | 26.65 | +0.29 | +0.96% | 91264 | 27465.03 | 1.99% | | 300529 | 健帆生物 | 20.08 | 33.28 | +0.19 | +0.96% | 29778 | 5908.36 | 0.58% | | 300242 | 佳云科技 | 5.30 | -35.70 | +0.05 | +0.95% | 168298 | 8806.26 | 2.65% | | 688045 | 必易微 | 38.19 | 6421.37 | +0.36 | +0.95% | 9410.16 | 3554.942 | 1.35% | | 002352 | 顺丰控股 | 38.22 | 17.73 | +0.36 | +0.95% | 142746 | 54301.08 | 0.30% | | 300448 | 浩云科技 | 7.47 | -75.16 | +0.07 | +0.95% | 118723 | 8741.98 | 1.85% | | 002625 | 光启技术 | 48.66 | 145.46 | +0.45 | +0.93% | 205214 | 99884.78 | 0.95% | | 688279 | 峰岹科技 | 185.90 | 103.73 | +1.70 | +0.92% | 4977.6 | 9194.218 | 0.53% | | 002577 | 雷柏科技 | 18.69 | 489.04 | +0.17 | +0.92% | 11893 | 2203.33 | 0.42% | | 300844 | 山水比德 | 36.29 | -114.31 | +0.33 | +0.92% | 7770 | 2787.21 | 0.86% | | 920523 | 德瑞锂电 | 26.44 | 17.18 | +0.24 | +0.92% | 9826 | 2575.743 | 1.22% | | 002986 | 宇新股份 | 11.05 | -217.31 | +0.10 | +0.91% | 12642 | 1386.84 | 0.42% | | 688401 | 路维光电 | 49.98 | 40.00 | +0.45 | +0.91% | 40852.64 | 20140.11 | 2.11% | | 300738 | 奥飞数据 | 18.94 | 114.06 | +0.17 | +0.91% | 149399 | 28042.34 | 1.52% | | 300601 | 康泰生物 | 15.65 | -174.30 | +0.14 | +0.90% | 58081 | 9007.58 | 0.65% | | 300668 | 杰恩设计 | 19.14 | -480.72 | +0.17 | +0.90% | 10131 | 1920.36 | 1.02% | | 300556 | 丝路视觉 | 19.42 | -8.75 | +0.17 | +0.88% | 34964 | 6715.24 | 3.27% | | 600673 | 东阳光 | 20.58 | 63.98 | +0.18 | +0.88% | 155239 | 31661.62 | 0.52% | | 000032 | 深桑达A | 19.56 | 141.31 | +0.17 | +0.88% | 83789 | 16185.65 | 0.77% | | 000004 | *ST国华 | 11.52 | -12.42 | +0.10 | +0.88% | 22347 | 2543.55 | 1.77% | | 002957 | 科瑞技术 | 19.63 | 37.23 | +0.17 | +0.87% | 44128 | 8620.95 | 1.05% | | 002970 | 锐明技术 | 48.61 | 25.54 | +0.42 | +0.87% | 26794 | 12880.89 | 2.17% | | 000539 | 粤电力A | 4.64 | 300.38 | +0.04 | +0.87% | 129444 | 5966.28 | 0.51% | | 002791 | 坚朗五金 | 22.28 | 107.01 | +0.19 | +0.86% | 43301 | 9559.82 | 2.26% | | 300888 | 稳健医疗 | 39.03 | 26.00 | +0.33 | +0.85% | 22622 | 8741.67 | 0.39% | | 002594 | 比亚迪 | 96.05 | 22.83 | +0.81 | +0.85% | 175161 | 167120.9 | 0.50% | | 688618 | 三旺通信 | 26.17 | 83.79 | +0.22 | +0.85% | 11201.33 | 2892.45 | 1.02% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | +0.17 | +0.84% | 21866 | 4369.25 | 0.97% | | 300949 | 奥雅股份 | 44.25 | -12.89 | +0.37 | +0.84% | 9560 | 4183.32 | 2.79% | | 300404 | 博济医药 | 9.65 | 502.13 | +0.08 | +0.84% | 43045 | 4113.37 | 1.53% | | 920110 | 雷特科技 | 35.07 | 29.11 | +0.29 | +0.83% | 1885 | 655.5801 | 1.16% | | 000676 | 智度股份 | 8.56 | 61.29 | +0.07 | +0.82% | 239354 | 20254.36 | 1.89% | | 301178 | 天亿马 | 51.36 | -141.88 | +0.42 | +0.82% | 8848 | 4505.72 | 1.79% | | 301318 | 维海德 | 28.25 | 31.31 | +0.23 | +0.82% | 6824 | 1913.19 | 0.90% | | 920185 | 贝特瑞 | 32.05 | 35.19 | +0.26 | +0.82% | 50087 | 15979.34 | 0.45% | | 000541 | 佛山照明 | 6.17 | 28.18 | +0.05 | +0.82% | 42663 | 2622.16 | 0.35% | | 300599 | 雄塑科技 | 7.41 | -31.20 | +0.06 | +0.82% | 33173 | 2436.37 | 1.76% | | 002980 | 华盛昌 | 22.25 | 45.10 | +0.18 | +0.82% | 12167 | 2697.06 | 1.20% | | 000828 | 东莞控股 | 11.13 | 10.87 | +0.09 | +0.82% | 45319 | 5010.89 | 0.44% | | 300977 | 深圳瑞捷 | 18.63 | -189.16 | +0.15 | +0.81% | 8569 | 1581.36 | 0.90% | | 920729 | 永顺生物 | 8.75 | 57.68 | +0.07 | +0.81% | 6360 | 551.5776 | 0.83% | | 300681 | 英搏尔 | 27.63 | 43.57 | +0.22 | +0.80% | 44194 | 12087.16 | 2.36% | | 002672 | 东江环保 | 5.06 | -5.54 | +0.04 | +0.80% | 43340 | 2180.06 | 0.48% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.06 | +0.79% | 119940 | 9048.58 | 1.70% | | 300415 | 伊之密 | 25.47 | 17.25 | +0.20 | +0.79% | 72446 | 18307.82 | 1.60% | | 002492 | 恒基达鑫 | 7.65 | 49.80 | +0.06 | +0.79% | 56488 | 4261.45 | 1.42% | | 000069 | 华侨城A | 2.56 | -1.93 | +0.02 | +0.79% | 484208 | 12234.1 | 0.70% | | 002060 | 广东建工 | 3.84 | 13.32 | +0.03 | +0.79% | 122611 | 4679 | 0.78% | | 300340 | 科恒股份 | 12.92 | -16.45 | +0.10 | +0.78% | 49959 | 6383.19 | 1.83% | | 000717 | 中南股份 | 2.59 | -14.94 | +0.02 | +0.78% | 179367 | 4606.41 | 0.74% | | 603288 | 海天味业 | 36.50 | 31.17 | +0.28 | +0.77% | 56302 | 20434.83 | 0.10% | | 000016 | 深康佳A | 5.22 | -4.71 | +0.04 | +0.77% | 128564 | 6660.07 | 0.81% | | 600048 | 保利发展 | 6.53 | -88.55 | +0.05 | +0.77% | 1469177 | 94547.46 | 1.23% | | 300533 | 冰川网络 | 33.99 | 11.04 | +0.26 | +0.77% | 28752 | 9713.689 | 1.74% | | 300868 | 杰美特 | 27.49 | -125.03 | +0.21 | +0.77% | 13227 | 3609.3 | 1.64% | | 000090 | 天健集团 | 3.95 | 23.64 | +0.03 | +0.77% | 248668 | 9739.511 | 1.33% | | 002416 | 爱施德 | 11.93 | 37.56 | +0.09 | +0.76% | 75654 | 8993.28 | 0.62% | | 301327 | 华宝新能 | 55.80 | 43.71 | +0.42 | +0.76% | 6132 | 3393.47 | 0.80% | | 300167 | ST迪威迅 | 5.32 | 153.45 | +0.04 | +0.76% | 28439 | 1501.85 | 0.79% | | 300978 | 东箭科技 | 12.04 | 34.94 | +0.09 | +0.75% | 103976 | 12290.18 | 5.44% | | 688686 | 奥普特 | 115.85 | 75.74 | +0.86 | +0.75% | 7866.48 | 9071.479 | 0.64% | | 603390 | 通达电气 | 12.31 | 67.86 | +0.09 | +0.74% | 15443 | 1887.15 | 0.44% | | 001378 | 德冠新材 | 23.27 | 38.69 | +0.17 | +0.74% | 8344 | 1930.41 | 1.27% | | 300381 | 溢多利 | 6.87 | 519.22 | +0.05 | +0.73% | 36914 | 2507.5 | 0.75% | | 002656 | *ST摩登 | 2.76 | -23.51 | +0.02 | +0.73% | 119383 | 3277.27 | 1.76% | | 000062 | 深圳华强 | 24.90 | 84.61 | +0.18 | +0.73% | 63562 | 15639.37 | 0.61% | | 002319 | 乐通股份 | 12.46 | -1382.47 | +0.09 | +0.73% | 37734 | 4713.99 | 1.89% | | 300403 | 汉宇集团 | 13.92 | 37.39 | +0.10 | +0.72% | 246533 | 33620.07 | 5.77% | | 002101 | 广东鸿图 | 12.53 | 23.25 | +0.09 | +0.72% | 38083 | 4745.36 | 0.58% | | 688522 | 纳睿雷达 | 39.13 | 95.80 | +0.28 | +0.72% | 23551.3 | 9152.406 | 1.95% | | 001322 | 箭牌家居 | 8.39 | 120.53 | +0.06 | +0.72% | 20809 | 1732.44 | 0.26% | | 002683 | 广东宏大 | 42.28 | 35.65 | +0.30 | +0.71% | 169499 | 71737.6 | 2.57% | | 688388 | 嘉元科技 | 37.00 | -292.27 | +0.26 | +0.71% | 100309.2 | 37145.8 | 2.35% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.07 | +0.71% | 27674 | 2735.02 | 0.68% | | 300781 | 因赛集团 | 35.65 | -108.52 | +0.25 | +0.71% | 34604 | 12230.27 | 2.86% | | 002762 | *ST金比 | 7.32 | -153.65 | +0.05 | +0.69% | 15647 | 1139.56 | 0.74% | | 301632 | 广东建科 | 25.02 | 75.17 | +0.17 | +0.68% | 11940 | 2971.92 | 1.73% | | 688589 | 力合微 | 22.30 | 57.49 | +0.15 | +0.68% | 12511.36 | 2760.525 | 0.86% | | 002959 | 小熊电器 | 43.39 | 19.30 | +0.29 | +0.67% | 8965 | 3858.03 | 0.59% | | 300676 | 华大基因 | 44.96 | -23.51 | +0.30 | +0.67% | 31311 | 13869.74 | 0.75% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.03 | +0.66% | 246350 | 11081.85 | 0.90% | | 002786 | 银宝山新 | 9.11 | -29.17 | +0.06 | +0.66% | 53138 | 4810.6 | 1.08% | | 002938 | 鹏鼎控股 | 48.85 | 27.93 | +0.32 | +0.66% | 233384 | 113400.3 | 1.01% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | +0.06 | +0.66% | 25990 | 2378.07 | 0.82% | | 301488 | 豪恩汽电 | 133.99 | 128.43 | +0.87 | +0.65% | 25110 | 33018.79 | 10.73% | | 002949 | 华阳国际 | 13.88 | 32.38 | +0.09 | +0.65% | 15510 | 2142.38 | 1.02% | | 601333 | 广深铁路 | 3.09 | 16.74 | +0.02 | +0.65% | 301249 | 9259 | 0.53% | | 002292 | 奥飞娱乐 | 9.29 | -44.90 | +0.06 | +0.65% | 484816 | 44811.31 | 4.76% | | 300124 | 汇川技术 | 73.12 | 38.16 | +0.47 | +0.65% | 219989 | 159197.6 | 0.93% | | 003035 | 南网能源 | 4.67 | 133.88 | +0.03 | +0.65% | 99271 | 4612.88 | 0.26% | | 300147 | ST香雪 | 9.38 | -6.19 | +0.06 | +0.64% | 57564 | 5350.75 | 0.88% | | 000011 | 深物业A | 9.41 | -5.16 | +0.06 | +0.64% | 35237 | 3290.49 | 0.67% | | 688321 | 微芯生物 | 27.48 | 1538.97 | +0.17 | +0.62% | 40871.47 | 11096.85 | 1.00% | | 000066 | 中国长城 | 14.65 | -60.99 | +0.09 | +0.62% | 259094 | 37663.72 | 0.80% | | 603043 | 广州酒家 | 17.91 | 20.57 | +0.11 | +0.62% | 28916 | 5164.08 | 0.51% | | 920374 | 云里物里 | 24.53 | 224.72 | +0.15 | +0.62% | 5033 | 1223.471 | 1.48% | | 002813 | 路畅科技 | 27.93 | -39.61 | +0.17 | +0.61% | 17709 | 4874.23 | 1.48% | | 301033 | 迈普医学 | 63.00 | 41.45 | +0.38 | +0.61% | 2969 | 1860.12 | 0.53% | | 600036 | 招商银行 | 43.48 | 7.36 | +0.26 | +0.60% | 465752 | 201170.4 | 0.23% | | 002138 | 顺络电子 | 35.23 | 29.07 | +0.21 | +0.60% | 124293 | 43392.01 | 1.64% | | 300633 | 开立医疗 | 26.89 | 173.87 | +0.16 | +0.60% | 19600 | 5232.91 | 0.76% | | 000524 | 岭南控股 | 11.84 | 98.60 | +0.07 | +0.59% | 45924 | 5403.64 | 0.69% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | +0.03 | +0.59% | 94989 | 4780.06 | 0.70% | | 920080 | 奥美森 | 27.29 | -- | +0.16 | +0.59% | 4563 | 1235.754 | 2.01% | | 000601 | 韶能股份 | 5.12 | 103.97 | +0.03 | +0.59% | 79260 | 4030.54 | 0.76% | | 300063 | 天龙集团 | 8.57 | 50.92 | +0.05 | +0.59% | 262717 | 22213.44 | 4.19% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.10 | +0.59% | 12726 | 2139.99 | 1.63% | | 301322 | 绿通科技 | 27.54 | 44.92 | +0.16 | +0.58% | 7880 | 2154.97 | 0.87% | | 920491 | 奥迪威 | 27.62 | 42.54 | +0.16 | +0.58% | 26009 | 7107.914 | 2.25% | | 600866 | 星湖科技 | 6.91 | 8.96 | +0.04 | +0.58% | 110749 | 7586.2 | 0.88% | | 603808 | 歌力思 | 8.65 | -14.68 | +0.05 | +0.58% | 21700 | 1862.38 | 0.59% | | 688112 | 鼎阳科技 | 35.25 | 42.68 | +0.20 | +0.57% | 3168.68 | 1110.579 | 0.20% | | 688548 | 广钢气体 | 12.53 | 61.86 | +0.07 | +0.56% | 40394.39 | 5045.306 | 0.58% | | 300077 | 国民技术 | 21.48 | -78.42 | +0.12 | +0.56% | 87662 | 18677.28 | 1.55% | | 002181 | 粤传媒 | 8.99 | 56.63 | +0.05 | +0.56% | 207816 | 18548.93 | 1.83% | | 300232 | 洲明科技 | 7.20 | 79.88 | +0.04 | +0.56% | 109792 | 7860.729 | 1.24% | | 002806 | 华锋股份 | 12.75 | 38.54 | +0.07 | +0.55% | 108295 | 13709.49 | 6.22% | | 688268 | 华特气体 | 58.29 | 40.99 | +0.32 | +0.55% | 11865.41 | 6823.75 | 0.99% | | 002845 | 同兴达 | 14.74 | -87.27 | +0.08 | +0.55% | 88964 | 12977.09 | 3.96% | | 600525 | ST长园 | 3.69 | -3.87 | +0.02 | +0.54% | 70916 | 2610.99 | 0.54% | | 001386 | 马可波罗 | 22.39 | 21.37 | +0.12 | +0.54% | 24527 | 5463.25 | 2.51% | | 300686 | 智动力 | 15.06 | -28.25 | +0.08 | +0.53% | 57402 | 8543.05 | 3.38% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.12 | +0.52% | 19906 | 4584.57 | 1.26% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 844800 | 32410.48 | 0.21% | | 003037 | 三和管桩 | 7.71 | 54.41 | +0.04 | +0.52% | 24250 | 1856.72 | 0.40% | | 688328 | 深科达 | 25.35 | -56.71 | +0.13 | +0.52% | 12643.38 | 3171.424 | 1.34% | | 300639 | 凯普生物 | 5.89 | -7.31 | +0.03 | +0.51% | 57303 | 3344.63 | 0.90% | | 300030 | 阳普医疗 | 7.87 | -47.39 | +0.04 | +0.51% | 36109 | 2816.25 | 1.33% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.02 | +0.51% | 172684 | 6753.01 | 1.69% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.01 | +0.50% | 1180838 | 23435.09 | 0.85% | | 688175 | 高凌信息 | 24.63 | -61.62 | +0.12 | +0.49% | 6355.53 | 1563.413 | 0.49% | | 002311 | 海大集团 | 55.67 | 18.44 | +0.27 | +0.49% | 40542 | 22583.13 | 0.24% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.03 | +0.48% | 37528 | 2330.28 | 0.48% | | 920124 | 南特科技 | 18.79 | -- | +0.09 | +0.48% | 49029 | 9206.328 | 6.41% | | 301366 | 一博科技 | 35.69 | 338.03 | +0.17 | +0.48% | 27752 | 9831.471 | 3.64% | | 001314 | 亿道信息 | 46.22 | 328.63 | +0.22 | +0.48% | 15666 | 7192.03 | 3.02% | | 002351 | 漫步者 | 12.66 | 27.40 | +0.06 | +0.48% | 66413 | 8357.52 | 1.27% | | 002919 | 名臣健康 | 23.26 | -825.63 | +0.11 | +0.48% | 54862 | 12590.59 | 2.08% | | 000573 | 粤宏远A | 4.24 | 41.47 | +0.02 | +0.47% | 100581 | 4229.06 | 1.59% | | 301059 | 金三江 | 12.74 | 42.71 | +0.06 | +0.47% | 19789 | 2504.68 | 0.96% | | 000048 | 京基智农 | 12.80 | 16.56 | +0.06 | +0.47% | 123973 | 15800.62 | 2.36% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.04 | +0.47% | 66526 | 5684.51 | 3.03% | | 603936 | 博敏电子 | 10.76 | -27.48 | +0.05 | +0.47% | 102657 | 10964.82 | 1.63% | | 000026 | 飞亚达 | 15.14 | 41.58 | +0.07 | +0.46% | 26795 | 4046.01 | 0.73% | | 600872 | 中炬高新 | 17.46 | 19.51 | +0.08 | +0.46% | 41712 | 7253.02 | 0.54% | | 688128 | 中国电研 | 28.64 | 22.00 | +0.13 | +0.46% | 15311.48 | 4363.269 | 0.38% | | 603882 | 金域医学 | 28.66 | -23.94 | +0.13 | +0.46% | 19987 | 5689.96 | 0.43% | | 002139 | 拓邦股份 | 13.39 | 30.94 | +0.06 | +0.45% | 116319 | 15473.2 | 1.09% | | 301503 | 智迪科技 | 36.87 | 23.67 | +0.16 | +0.44% | 8937 | 3268.61 | 4.47% | | 000637 | 茂化实华 | 4.63 | -38.45 | +0.02 | +0.43% | 73355 | 3369.36 | 2.01% | | 301630 | 同宇新材 | 171.17 | 50.33 | +0.73 | +0.43% | 1238 | 2112.84 | 1.24% | | 001339 | 智微智能 | 52.05 | 75.57 | +0.22 | +0.42% | 15738 | 8130.96 | 1.32% | | 002898 | *ST赛隆 | 14.26 | -35.93 | +0.06 | +0.42% | 17614 | 2507.76 | 1.74% | | 603848 | 好太太 | 19.03 | 38.05 | +0.08 | +0.42% | 9194 | 1740.48 | 0.23% | | 301381 | 赛维时代 | 21.65 | 38.24 | +0.09 | +0.42% | 18123 | 3897.44 | 0.93% | | 300870 | 欧陆通 | 194.34 | 64.11 | +0.79 | +0.41% | 33481 | 64762.8 | 3.05% | | 601033 | 永兴股份 | 15.53 | 15.23 | +0.06 | +0.39% | 13630 | 2108.64 | 0.57% | | 688595 | 芯海科技 | 33.76 | -40.25 | +0.13 | +0.39% | 14809.12 | 4943.009 | 1.03% | | 002990 | 盛视科技 | 28.62 | 59.40 | +0.11 | +0.39% | 19958 | 5670.37 | 1.49% | | 301588 | 美新科技 | 18.98 | 49.63 | +0.07 | +0.37% | 13104 | 2469.01 | 1.79% | | 002973 | 侨银股份 | 13.58 | 28.19 | +0.05 | +0.37% | 14991 | 2027.55 | 0.67% | | 688389 | 普门科技 | 13.63 | 23.26 | +0.05 | +0.37% | 19204.2 | 2599.592 | 0.45% | | 603309 | 维力医疗 | 13.70 | 16.37 | +0.05 | +0.37% | 23873 | 3256.22 | 0.82% | | 300634 | 彩讯股份 | 24.80 | 48.37 | +0.09 | +0.36% | 97190 | 23923 | 2.24% | | 300833 | 浩洋股份 | 41.40 | 29.49 | +0.15 | +0.36% | 2706 | 1112.28 | 0.33% | | 300359 | 全通教育 | 5.53 | -29.39 | +0.02 | +0.36% | 72259 | 3962.46 | 1.14% | | 002918 | 蒙娜丽莎 | 13.84 | 87.11 | +0.05 | +0.36% | 25997 | 3590.31 | 1.22% | | 002456 | 欧菲光 | 11.18 | -661.51 | +0.04 | +0.36% | 359048 | 39770.83 | 1.08% | | 301578 | 辰奕智能 | 34.20 | 77.59 | +0.12 | +0.35% | 9110 | 3069.58 | 3.93% | | 000001 | 平安银行 | 11.53 | 5.19 | +0.04 | +0.35% | 759370 | 87090.6 | 0.39% | | 300037 | 新宙邦 | 49.13 | 37.16 | +0.17 | +0.35% | 127224 | 62011.97 | 2.35% | | 300691 | 联合光电 | 17.44 | -217.55 | +0.06 | +0.35% | 38697 | 6674.73 | 1.75% | | 603348 | 文灿股份 | 20.42 | 317.15 | +0.07 | +0.34% | 15250 | 3107.64 | 0.48% | | 002528 | ST英飞拓 | 2.93 | -8.75 | +0.01 | +0.34% | 95396 | 2790.33 | 0.91% | | 300146 | 汤臣倍健 | 11.92 | 29.16 | +0.04 | +0.34% | 98350 | 11693.61 | 0.88% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.05 | +0.34% | 15446 | 2301.36 | 0.76% | | 002314 | 南山控股 | 3.05 | -7.55 | +0.01 | +0.33% | 263589 | 7950.78 | 1.97% | | 300891 | 惠云钛业 | 9.17 | -192.43 | +0.03 | +0.33% | 34868 | 3173.76 | 1.05% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.02 | +0.32% | 60525 | 3786.17 | 0.75% | | 002030 | 达安基因 | 6.42 | -15.98 | +0.02 | +0.31% | 71600 | 4562 | 0.51% | | 301268 | 铭利达 | 19.42 | -18.95 | +0.06 | +0.31% | 11229 | 2168.41 | 0.32% | | 600383 | 金地集团 | 3.27 | -2.05 | +0.01 | +0.31% | 1148515 | 36914.39 | 2.54% | | 300149 | 睿智医药 | 9.90 | -31.26 | +0.03 | +0.30% | 47583 | 4663.58 | 1.00% | | 002882 | 金龙羽 | 30.05 | 109.66 | +0.09 | +0.30% | 33036 | 9867.529 | 1.34% | | 003018 | 金富科技 | 20.21 | 44.29 | +0.06 | +0.30% | 370389 | 73243.8 | 37.80% | | 300498 | 温氏股份 | 17.15 | 14.17 | +0.05 | +0.29% | 165866 | 28322.63 | 0.28% | | 600098 | 广州发展 | 6.89 | 10.48 | +0.02 | +0.29% | 115238 | 7926.5 | 0.33% | | 300482 | 万孚生物 | 20.78 | 37.49 | +0.06 | +0.29% | 20515 | 4232.43 | 0.48% | | 300562 | 乐心医疗 | 13.93 | 39.80 | +0.04 | +0.29% | 35636 | 4909.17 | 2.20% | | 301608 | 博实结 | 83.94 | 33.74 | +0.24 | +0.29% | 4713 | 3937.18 | 1.18% | | 688575 | 亚辉龙 | 14.44 | 57.57 | +0.04 | +0.28% | 24142.53 | 3464.153 | 0.42% | | 002600 | 领益智造 | 14.78 | 47.27 | +0.04 | +0.27% | 1423097 | 208952.3 | 1.98% | | 603983 | 丸美生物 | 34.26 | 39.62 | +0.09 | +0.26% | 16677 | 5653.67 | 0.42% | | 688380 | 中微半导 | 31.86 | 71.75 | +0.08 | +0.25% | 25589.07 | 8098.805 | 1.51% | | 688135 | 利扬芯片 | 28.32 | -118.31 | +0.07 | +0.25% | 32320.07 | 9075.146 | 1.59% | | 000042 | 中洲控股 | 8.22 | -3.78 | +0.02 | +0.24% | 29755 | 2429.8 | 0.45% | | 300756 | 金马游乐 | 53.53 | 103.49 | +0.13 | +0.24% | 14625 | 7798.4 | 1.11% | | 002303 | 美盈森 | 4.21 | 19.96 | +0.01 | +0.24% | 143816 | 6035.36 | 1.49% | | 600332 | 白云山 | 25.92 | 14.11 | +0.06 | +0.23% | 80881 | 20857.87 | 0.58% | | 603038 | 华立股份 | 17.44 | 133.81 | +0.04 | +0.23% | 20405 | 3550.05 | 0.76% | | 600894 | 广日股份 | 9.14 | 11.72 | +0.02 | +0.22% | 21627 | 1966.47 | 0.26% | | 000039 | 中集集团 | 9.17 | 18.25 | +0.02 | +0.22% | 560842 | 51536.47 | 2.44% | | 000061 | 农产品 | 9.31 | 55.54 | +0.02 | +0.22% | 83581 | 7756.07 | 0.49% | | 000012 | 南玻A | 4.72 | -39.25 | +0.01 | +0.21% | 106796 | 5031.32 | 0.55% | | 003013 | 地铁设计 | 15.08 | 11.36 | +0.03 | +0.20% | 12533 | 1881.81 | 0.31% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.01 | +0.19% | 149686 | 7652.81 | 1.69% | | 000507 | 珠海港 | 5.33 | 16.25 | +0.01 | +0.19% | 61353 | 3258.65 | 0.68% | | 920469 | 富恒新材 | 11.41 | -113.54 | +0.02 | +0.18% | 18297 | 2073.26 | 1.77% | | 300805 | 电声股份 | 11.57 | 118.27 | +0.02 | +0.17% | 46925 | 5379.54 | 1.63% | | 001221 | 悍高集团 | 59.30 | 35.69 | +0.10 | +0.17% | 6886 | 4074.46 | 1.97% | | 001309 | 德明利 | 202.73 | -468.26 | +0.32 | +0.16% | 81722 | 166773 | 5.08% | | 300545 | 联得装备 | 32.91 | 42.22 | +0.05 | +0.15% | 91035 | 29565.12 | 7.61% | | 300042 | 朗科科技 | 26.64 | -89.71 | +0.04 | +0.15% | 73656 | 19445.69 | 3.68% | | 000333 | 美的集团 | 82.00 | 14.10 | +0.11 | +0.13% | 202849 | 166522 | 0.29% | | 603193 | 润本股份 | 24.02 | 31.83 | +0.03 | +0.13% | 14881 | 3549.12 | 1.44% | | 300635 | 中达安 | 16.97 | -46.99 | +0.02 | +0.12% | 29988 | 5070.82 | 2.49% | | 301313 | 凡拓数创 | 26.63 | -17.58 | +0.03 | +0.11% | 20411 | 5408.65 | 2.61% | | 603863 | 松炀资源 | 19.14 | -17.99 | +0.02 | +0.10% | 23373 | 4473.71 | 1.14% | | 002906 | 华阳集团 | 29.90 | 20.98 | +0.03 | +0.10% | 37344 | 11102.69 | 0.71% | | 001209 | 洪兴股份 | 20.64 | 106.05 | +0.02 | +0.10% | 25863 | 5299.74 | 2.69% | | 000096 | 广聚能源 | 10.74 | 93.40 | +0.01 | +0.09% | 40314 | 4305.17 | 0.79% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.02 | +0.09% | 10545 | 2297.32 | 0.21% | | 688393 | 安必平 | 23.08 | -113.03 | +0.02 | +0.09% | 9682.38 | 2210.14 | 1.03% | | 002867 | 周大生 | 12.42 | 13.00 | +0.01 | +0.08% | 39786 | 4926.06 | 0.37% | | 300238 | 冠昊生物 | 14.63 | 147.50 | +0.01 | +0.07% | 34882 | 5051.57 | 1.32% | | 300832 | 新产业 | 59.85 | 28.51 | +0.04 | +0.07% | 19549 | 11618.4 | 0.29% | | 300769 | 德方纳米 | 45.52 | -12.03 | +0.03 | +0.07% | 146415 | 65883.45 | 5.82% | | 002850 | 科达利 | 158.85 | 26.52 | +0.10 | +0.06% | 28853 | 45248.21 | 1.46% | | 688049 | 炬芯科技 | 53.12 | 49.67 | +0.03 | +0.06% | 29185.4 | 15381 | 1.67% | | 000034 | 神州数码 | 39.11 | 53.47 | +0.01 | +0.03% | 123376 | 47691.64 | 2.04% | | 301387 | 光大同创 | 41.56 | 107.65 | +0.01 | +0.02% | 9224 | 3817.86 | 2.16% | | 000068 | 华控赛格 | 3.76 | -278.73 | 0.00 | 0.00% | 138356 | 5159.58 | 1.37% | | 000089 | 深圳机场 | 6.97 | 24.46 | 0.00 | 0.00% | 75130 | 5213.22 | 0.37% | | 000531 | 穗恒运A | 6.59 | 16.26 | 0.00 | 0.00% | 51820 | 3389.88 | 0.57% | | 600004 | 白云机场 | 9.78 | 17.10 | 0.00 | 0.00% | 114256 | 11113.93 | 0.48% | | 600548 | 深高速 | 9.42 | 19.26 | 0.00 | 0.00% | 35430 | 3327.04 | 0.21% | | 601238 | 广汽集团 | 8.69 | -24.56 | 0.00 | 0.00% | 469283 | 40397.31 | 0.64% | | 002233 | 塔牌集团 | 9.29 | 14.88 | 0.00 | 0.00% | 114110 | 10587.59 | 0.96% | | 002327 | 富安娜 | 7.13 | 14.62 | 0.00 | 0.00% | 39616 | 2814.35 | 0.81% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | 0.00 | 0.00% | 85460 | 8107.72 | 0.39% | | 300207 | 欣旺达 | 29.11 | 32.37 | 0.00 | 0.00% | 267481 | 77475.96 | 1.56% | | 300281 | 金明精机 | 8.05 | 1942.16 | 0.00 | 0.00% | 184101 | 14783.77 | 4.63% | | 300376 | ST易事特 | 5.94 | 178.56 | 0.00 | 0.00% | 145775 | 8570.17 | 0.63% | | 300389 | 艾比森 | 15.75 | 31.53 | 0.00 | 0.00% | 23531 | 3699.29 | 1.01% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 143682 | 4766.51 | 0.19% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002831 | 裕同科技 | 29.16 | 18.19 | 0.00 | 0.00% | 27792 | 8074.02 | 0.54% | | 601330 | 绿色动力 | 7.03 | 13.84 | 0.00 | 0.00% | 42857 | 3004.51 | 0.43% | | 300812 | 易天股份 | 26.49 | -61.09 | 0.00 | 0.00% | 50323 | 13255.64 | 5.43% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001389 | 广合科技 | 69.99 | 32.83 | 0.00 | 0.00% | 31142 | 21674.12 | 2.07% | | 301489 | 思泉新材 | 171.69 | 186.77 | -0.01 | -0.01% | 17946 | 30464.13 | 3.77% | | 688617 | 惠泰医疗 | 241.77 | 44.38 | -0.05 | -0.02% | 7152.07 | 17098.44 | 0.51% | | 301369 | 联动科技 | 106.77 | 384.93 | -0.04 | -0.04% | 5433 | 5758.24 | 1.49% | | 000028 | 国药一致 | 25.14 | 26.20 | -0.01 | -0.04% | 19296 | 4833.99 | 0.40% | | 300834 | 星辉环材 | 23.06 | 67.94 | -0.01 | -0.04% | 6293 | 1444.92 | 0.33% | | 002993 | 奥海科技 | 43.13 | 22.77 | -0.02 | -0.05% | 14054 | 6053.55 | 0.59% | | 600183 | 生益科技 | 57.17 | 49.43 | -0.03 | -0.05% | 239401 | 135703.1 | 1.00% | | 688115 | 思林杰 | 65.20 | 2279.59 | -0.04 | -0.06% | 3387.84 | 2185.536 | 0.51% | | 002832 | 比音勒芬 | 15.47 | 13.84 | -0.01 | -0.06% | 36358 | 5583.84 | 0.93% | | 301595 | 太力科技 | 37.56 | 55.12 | -0.03 | -0.08% | 8729 | 3242.56 | 3.58% | | 001285 | 瑞立科密 | 49.92 | 27.14 | -0.05 | -0.10% | 8951 | 4458.12 | 2.20% | | 688625 | 呈和科技 | 39.01 | 26.22 | -0.04 | -0.10% | 7225.7 | 2815.273 | 0.38% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.02 | -0.11% | 18056 | 3199.63 | 0.66% | | 300458 | 全志科技 | 42.37 | 118.88 | -0.05 | -0.12% | 121029 | 50763.73 | 1.79% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | -0.01 | -0.12% | 65957 | 5366.49 | 0.52% | | 000021 | 深科技 | 23.89 | 36.64 | -0.03 | -0.13% | 305841 | 72657.32 | 1.95% | | 603838 | *ST四通 | 7.64 | -47.69 | -0.01 | -0.13% | 8985 | 682.94 | 0.28% | | 301308 | 江波龙 | 238.41 | 152.71 | -0.32 | -0.13% | 84758 | 202665.1 | 3.09% | | 000513 | 丽珠集团 | 35.76 | 15.09 | -0.05 | -0.14% | 44400 | 15759.81 | 0.76% | | 002681 | 奋达科技 | 7.12 | -295.17 | -0.01 | -0.14% | 548616 | 38688.04 | 3.58% | | 002192 | 融捷股份 | 48.71 | 71.68 | -0.07 | -0.14% | 85725 | 41609.05 | 3.31% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.01 | -0.15% | 130041 | 8616.22 | 0.27% | | 601139 | 深圳燃气 | 6.65 | 14.50 | -0.01 | -0.15% | 77808 | 5153.26 | 0.27% | | 688788 | 科思科技 | 57.24 | -33.95 | -0.09 | -0.16% | 13000.7 | 7481.744 | 0.83% | | 000429 | 粤高速A | 12.59 | 15.03 | -0.02 | -0.16% | 77927 | 9815.05 | 0.60% | | 301606 | 绿联科技 | 61.08 | 41.73 | -0.10 | -0.16% | 7918 | 4845.34 | 0.48% | | 300791 | 仙乐健康 | 23.46 | 20.87 | -0.04 | -0.17% | 10213 | 2384.38 | 0.40% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.01 | -0.17% | 79896 | 4583.09 | 1.36% | | 301629 | 矽电股份 | 220.11 | 176.04 | -0.38 | -0.17% | 15280 | 32993.67 | 14.65% | | 002209 | 达意隆 | 16.00 | 24.29 | -0.03 | -0.19% | 61625 | 9779.52 | 3.94% | | 600323 | 瀚蓝环境 | 29.97 | 12.97 | -0.06 | -0.20% | 33189 | 9909.42 | 0.41% | | 688177 | 百奥泰 | 23.71 | -26.62 | -0.05 | -0.21% | 12285.79 | 2894.184 | 0.30% | | 000999 | 华润三九 | 28.17 | 16.98 | -0.06 | -0.21% | 73148 | 20494.23 | 0.44% | | 002609 | 捷顺科技 | 9.12 | 97.85 | -0.02 | -0.22% | 100327 | 9089.2 | 2.18% | | 300576 | 容大感光 | 39.55 | 124.89 | -0.09 | -0.23% | 225239 | 88994.62 | 9.68% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.01 | -0.23% | 264794 | 11484.77 | 1.22% | | 301002 | 崧盛股份 | 29.83 | -144.55 | -0.07 | -0.23% | 16029 | 4729.31 | 2.15% | | 002475 | 立讯精密 | 59.49 | 27.40 | -0.14 | -0.23% | 591376 | 350396.6 | 0.81% | | 002399 | 海普瑞 | 12.06 | 42.11 | -0.03 | -0.25% | 25679 | 3074.81 | 0.21% | | 301662 | 宏工科技 | 125.78 | 79.99 | -0.32 | -0.25% | 6790 | 8469.19 | 4.08% | | 003010 | 若羽臣 | 34.11 | 69.48 | -0.09 | -0.26% | 38400 | 12977.74 | 1.70% | | 000010 | 美丽生态 | 3.73 | 94.98 | -0.01 | -0.27% | 110758 | 4121.53 | 1.33% | | 301618 | 长联科技 | 51.37 | 97.13 | -0.14 | -0.27% | 4622 | 2362.18 | 1.39% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.01 | -0.28% | 55961 | 2001.08 | 1.00% | | 002876 | 三利谱 | 24.79 | 89.16 | -0.07 | -0.28% | 16065 | 3960.62 | 1.08% | | 603978 | 深圳新星 | 28.21 | -23.37 | -0.08 | -0.28% | 87361 | 24904.4 | 4.14% | | 300014 | 亿纬锂能 | 69.32 | 38.83 | -0.20 | -0.29% | 261892 | 181115.2 | 1.39% | | 301382 | 蜂助手 | 34.47 | 55.77 | -0.10 | -0.29% | 79282 | 27390.4 | 4.50% | | 601138 | 工业富联 | 61.22 | 39.80 | -0.18 | -0.29% | 1107083 | 677636.1 | 0.56% | | 300206 | 理邦仪器 | 13.51 | 31.73 | -0.04 | -0.30% | 48285 | 6469.53 | 1.43% | | 301189 | 奥尼电子 | 39.88 | -32.70 | -0.12 | -0.30% | 16116 | 6459.22 | 1.44% | | 600380 | 健康元 | 12.63 | 16.91 | -0.04 | -0.32% | 136201 | 17139.84 | 0.74% | | 000651 | 格力电器 | 40.81 | 7.21 | -0.13 | -0.32% | 235089 | 96022.64 | 0.43% | | 688620 | 安凯微 | 12.23 | -41.11 | -0.04 | -0.33% | 76424.57 | 9291.897 | 3.29% | | 688171 | 纬德信息 | 45.54 | 355.74 | -0.15 | -0.33% | 6771.71 | 3057.435 | 0.81% | | 603336 | 宏辉果蔬 | 9.02 | 568.00 | -0.03 | -0.33% | 39895 | 3592.57 | 0.66% | | 002988 | 豪美新材 | 38.47 | 53.16 | -0.13 | -0.34% | 23791 | 9067.09 | 0.95% | | 002400 | 省广集团 | 8.61 | 141.87 | -0.03 | -0.35% | 1014037 | 86375.05 | 5.87% | | 002668 | TCL智家 | 10.78 | 9.98 | -0.04 | -0.37% | 63522 | 6819.88 | 0.59% | | 688726 | 拉普拉斯 | 40.00 | 21.87 | -0.15 | -0.37% | 8957.229 | 3565.656 | 1.97% | | 002180 | 纳思达 | 18.48 | -38.18 | -0.07 | -0.38% | 82196 | 15113.69 | 0.60% | | 000029 | 深深房A | 23.18 | -640.51 | -0.09 | -0.39% | 41155 | 9455.649 | 0.46% | | 301479 | 弘景光电 | 83.98 | 41.37 | -0.33 | -0.39% | 5963 | 4949.71 | 2.84% | | 002369 | 卓翼科技 | 9.98 | -22.64 | -0.04 | -0.40% | 739854 | 71547.55 | 13.07% | | 603160 | 汇顶科技 | 81.57 | 45.55 | -0.33 | -0.40% | 40549 | 32843.89 | 0.87% | | 002853 | 皮阿诺 | 14.74 | -6.90 | -0.06 | -0.41% | 32962 | 4871.84 | 2.56% | | 300454 | 深信服 | 112.43 | 67.95 | -0.46 | -0.41% | 32322 | 36125.83 | 1.17% | | 603228 | 景旺电子 | 62.27 | 50.57 | -0.26 | -0.42% | 281202 | 171624 | 2.88% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.02 | -0.43% | 270527 | 12479.46 | 1.93% | | 601900 | 南方传媒 | 13.73 | 10.70 | -0.06 | -0.44% | 47147 | 6467.48 | 0.53% | | 301011 | 华立科技 | 25.13 | 47.26 | -0.11 | -0.44% | 13602 | 3407.32 | 0.97% | | 000056 | 皇庭国际 | 2.27 | -0.95 | -0.01 | -0.44% | 279377 | 6251.98 | 3.09% | | 920275 | 驱动力 | 8.89 | 164.28 | -0.04 | -0.45% | 19402 | 1690.232 | 1.47% | | 002356 | 赫美集团 | 4.23 | 138.82 | -0.02 | -0.47% | 729448.9 | 30437.62 | 5.56% | | 688325 | 赛微微电 | 85.30 | 90.96 | -0.42 | -0.49% | 4677 | 3974.584 | 0.58% | | 002137 | 实益达 | 9.42 | -271.04 | -0.05 | -0.53% | 202990 | 19030.04 | 5.12% | | 920765 | 美之高 | 25.49 | -1463.26 | -0.14 | -0.55% | 4968 | 1272.377 | 0.94% | | 300989 | 蕾奥规划 | 18.07 | -531.95 | -0.10 | -0.55% | 27378 | 4937.58 | 1.87% | | 600589 | 大位科技 | 7.22 | 245.26 | -0.04 | -0.55% | 373492 | 26832.92 | 2.53% | | 688759 | 必贝特-U | 32.10 | -147.35 | -0.18 | -0.56% | 33754.34 | 10760.28 | 7.26% | | 603233 | 大参林 | 17.82 | 17.84 | -0.10 | -0.56% | 36107 | 6412.95 | 0.32% | | 001283 | 豪鹏科技 | 71.43 | 37.80 | -0.42 | -0.58% | 19484 | 13870.86 | 2.44% | | 000002 | 万科A | 4.94 | -0.99 | -0.03 | -0.60% | 2761994 | 134528.2 | 2.84% | | 920821 | 则成电子 | 27.09 | 187.63 | -0.17 | -0.62% | 17249 | 4632.541 | 2.37% | | 300638 | 广和通 | 29.69 | 80.48 | -0.19 | -0.64% | 689976.9 | 204201.8 | 12.95% | | 002611 | 东方精工 | 18.62 | 33.29 | -0.12 | -0.64% | 665926 | 121647.8 | 6.64% | | 002084 | 海鸥住工 | 4.62 | -16.44 | -0.03 | -0.65% | 782872.9 | 35228.23 | 12.14% | | 301363 | 美好医疗 | 21.38 | 38.72 | -0.14 | -0.65% | 35279 | 7539.14 | 0.95% | | 001872 | 招商港口 | 19.85 | 10.74 | -0.13 | -0.65% | 21702 | 4289.22 | 0.09% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.05 | -0.65% | 590237 | 45088.84 | 8.42% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.03 | -0.67% | 169019 | 7533.2 | 0.53% | | 002981 | 朝阳科技 | 31.10 | 31.41 | -0.21 | -0.67% | 54378 | 16885.98 | 4.55% | | 688138 | 清溢光电 | 27.67 | 44.60 | -0.19 | -0.68% | 27718.55 | 7604.935 | 0.88% | | 688173 | 希荻微 | 15.91 | -38.23 | -0.11 | -0.69% | 107198.3 | 16948.77 | 2.63% | | 603991 | 至正股份 | 76.98 | -127.59 | -0.54 | -0.70% | 16378 | 12630.2 | 2.20% | | 301348 | 蓝箭电子 | 21.17 | -442.46 | -0.15 | -0.70% | 60480 | 12757.58 | 3.90% | | 003012 | 东鹏控股 | 6.94 | 21.77 | -0.05 | -0.72% | 66584 | 4588.62 | 0.58% | | 002923 | 润都股份 | 13.77 | -88.71 | -0.10 | -0.72% | 23794 | 3267.45 | 0.92% | | 688525 | 佰维存储 | 108.40 | -1387.23 | -0.83 | -0.76% | 146012.6 | 159917 | 4.14% | | 002584 | 西陇科学 | 9.09 | -82.81 | -0.07 | -0.76% | 265104 | 24029.31 | 5.66% | | 688343 | 云天励飞-U | 73.36 | -58.28 | -0.57 | -0.77% | 67329.97 | 48838.88 | 2.55% | | 300671 | 富满微 | 34.73 | -32.19 | -0.27 | -0.77% | 45246 | 15585.71 | 2.07% | | 300476 | 胜宏科技 | 271.83 | 65.09 | -2.17 | -0.79% | 272974 | 735012.5 | 3.19% | | 002705 | 新宝股份 | 14.90 | 10.91 | -0.12 | -0.80% | 32464 | 4828.23 | 0.40% | | 002889 | 东方嘉盛 | 16.04 | 39.48 | -0.13 | -0.80% | 51205 | 8179.58 | 2.04% | | 002313 | 日海智能 | 10.79 | -37.03 | -0.09 | -0.83% | 79405 | 8522.58 | 2.12% | | 002855 | 捷荣技术 | 19.13 | -11.65 | -0.16 | -0.83% | 52833 | 9990.99 | 2.15% | | 300824 | 北鼎股份 | 11.77 | 33.83 | -0.10 | -0.84% | 41411 | 4828.23 | 1.31% | | 001323 | 慕思股份 | 26.83 | 16.40 | -0.23 | -0.85% | 9256 | 2481.77 | 1.03% | | 300438 | 鹏辉能源 | 54.06 | -137.14 | -0.47 | -0.86% | 160611 | 87489.48 | 3.97% | | 002436 | 兴森科技 | 21.35 | -1031.02 | -0.19 | -0.88% | 499823 | 105705.6 | 3.31% | | 300723 | 一品红 | 47.77 | -50.23 | -0.43 | -0.89% | 57079 | 26844.29 | 1.37% | | 002572 | 索菲亚 | 14.06 | 11.97 | -0.13 | -0.92% | 116605 | 16330.6 | 1.79% | | 301248 | 杰创智能 | 28.11 | 3475.30 | -0.26 | -0.92% | 58845 | 16336.07 | 5.24% | | 688669 | 聚石化学 | 20.95 | -11.50 | -0.20 | -0.95% | 15512.57 | 3251.334 | 1.28% | | 300506 | *ST名家 | 4.19 | -13.87 | -0.04 | -0.95% | 65132 | 2728.13 | 1.00% | | 603535 | 嘉诚国际 | 10.57 | 28.82 | -0.11 | -1.03% | 36686 | 3873.77 | 0.72% | | 300131 | 英唐智控 | 12.25 | 347.01 | -0.13 | -1.05% | 519930 | 63555.44 | 4.99% | | 001914 | 招商积余 | 11.27 | 13.18 | -0.12 | -1.05% | 43743 | 4912.04 | 0.41% | | 300619 | 金银河 | 46.34 | -136.48 | -0.51 | -1.09% | 74228 | 34661.97 | 5.10% | | 002709 | 天赐材料 | 38.80 | 137.14 | -0.45 | -1.15% | 431714 | 167900.4 | 2.93% | | 605499 | 东鹏饮料 | 262.94 | 31.22 | -3.11 | -1.17% | 9487 | 24907.59 | 0.18% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 397579 | 6643.75 | 2.46% | | 002543 | 万和电气 | 10.58 | 11.52 | -0.13 | -1.21% | 41189 | 4340.08 | 0.62% | | 600728 | 佳都科技 | 6.33 | 50.55 | -0.08 | -1.25% | 308223 | 19369.09 | 1.45% | | 300876 | 蒙泰高新 | 32.24 | -40.68 | -0.41 | -1.26% | 12778 | 4131.11 | 1.58% | | 300264 | 佳创视讯 | 6.99 | -70.76 | -0.09 | -1.27% | 241762 | 16897.72 | 6.53% | | 603833 | 欧派家居 | 52.23 | 13.25 | -0.68 | -1.29% | 26330 | 13715.56 | 0.43% | | 603898 | 好莱客 | 13.31 | 198.18 | -0.18 | -1.33% | 97112 | 12856.97 | 3.12% | | 002811 | 郑中设计 | 13.98 | 31.68 | -0.19 | -1.34% | 99282 | 13830.81 | 3.51% | | 002741 | 光华科技 | 21.29 | -81.60 | -0.29 | -1.34% | 130293 | 27674.83 | 3.06% | | 300961 | 深水海纳 | 14.67 | -9.65 | -0.20 | -1.34% | 33368 | 4868.27 | 2.19% | | 002249 | 大洋电机 | 10.91 | 25.24 | -0.15 | -1.36% | 997223.1 | 107673 | 5.41% | | 600428 | 中远海特 | 7.18 | 11.89 | -0.10 | -1.37% | 190164 | 13668.12 | 0.78% | | 002862 | 实丰文化 | 21.24 | -66.34 | -0.30 | -1.39% | 122901 | 26099.33 | 9.73% | | 002654 | 万润科技 | 13.65 | 201.70 | -0.20 | -1.44% | 271751 | 36987.13 | 3.42% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.11 | -1.49% | 99556 | 7213.55 | 1.96% | | 002301 | 齐心集团 | 7.83 | 126.46 | -0.12 | -1.51% | 414914 | 32298.03 | 5.78% | | 688655 | 迅捷兴 | 18.15 | -123.10 | -0.29 | -1.57% | 31133.34 | 5598.471 | 2.33% | | 000007 | 全新好 | 9.99 | 61.08 | -0.16 | -1.58% | 66088 | 6596.88 | 1.91% | | 688627 | 精智达 | 189.86 | 254.08 | -3.14 | -1.63% | 22610.27 | 43395.4 | 3.13% | | 002728 | 特一药业 | 13.05 | 84.00 | -0.22 | -1.66% | 523945 | 67748.43 | 13.90% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.21 | -1.68% | 306665 | 37559.46 | 2.45% | | 688209 | 英集芯 | 22.92 | 65.93 | -0.40 | -1.72% | 59522.24 | 13597.19 | 1.38% | | 688671 | 碧兴物联 | 27.18 | -31.61 | -0.48 | -1.74% | 39024.07 | 10649.53 | 8.33% | | 300568 | 星源材质 | 15.27 | 159.75 | -0.27 | -1.74% | 630756 | 95812.22 | 5.17% | | 000921 | 海信家电 | 26.56 | 10.93 | -0.47 | -1.74% | 66730 | 17710.04 | 0.73% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.15 | -1.75% | 286879 | 24168.72 | 8.38% | | 300889 | 爱克股份 | 24.66 | -80.07 | -0.45 | -1.79% | 96097 | 23403.04 | 6.57% | | 600029 | 南方航空 | 7.06 | -94.49 | -0.13 | -1.81% | 284438 | 20137.3 | 0.21% | | 688036 | 传音控股 | 67.45 | 20.47 | -1.25 | -1.82% | 128669.1 | 86753.57 | 1.12% | | 002317 | 众生药业 | 22.58 | -97.23 | -0.42 | -1.83% | 485584 | 110029.8 | 6.38% | | 603920 | 世运电路 | 41.08 | 36.23 | -0.78 | -1.86% | 131831 | 54339.43 | 1.83% | | 300731 | 科创新源 | 44.70 | 168.00 | -0.85 | -1.87% | 61940 | 27560.94 | 5.15% | | 300716 | ST泉为 | 10.87 | -16.11 | -0.21 | -1.90% | 26323 | 2846.17 | 1.64% | | 002881 | 美格智能 | 46.89 | 77.99 | -0.91 | -1.90% | 93032 | 43290.16 | 5.11% | | 001979 | 招商蛇口 | 9.24 | 21.17 | -0.18 | -1.91% | 693776.9 | 63531.21 | 0.82% | | 002955 | 鸿合科技 | 28.78 | 115.08 | -0.57 | -1.94% | 50327 | 14422.16 | 2.56% | | 000063 | 中兴通讯 | 42.08 | 34.47 | -0.84 | -1.96% | 1378626 | 581423.3 | 3.42% | | 002294 | 信立泰 | 60.44 | 100.18 | -1.37 | -2.22% | 28328 | 17135.94 | 0.25% | | 301510 | 固高科技 | 39.66 | 241.72 | -0.92 | -2.27% | 479305 | 190268.7 | 17.17% | | 002905 | 金逸影视 | 11.00 | 113.13 | -0.26 | -2.31% | 98072 | 10854.85 | 2.81% | | 002289 | *ST宇顺 | 34.98 | -707.02 | -0.83 | -2.32% | 12639 | 4444.48 | 0.45% | | 300932 | 三友联众 | 13.35 | 57.17 | -0.32 | -2.34% | 168903 | 22859.66 | 7.41% | | 300319 | 麦捷科技 | 12.09 | 31.53 | -0.29 | -2.34% | 304521 | 36716.27 | 3.67% | | 002759 | 天际股份 | 36.23 | -14.26 | -0.88 | -2.37% | 571955 | 207370.8 | 11.42% | | 603608 | 天创时尚 | 7.16 | -46.04 | -0.18 | -2.45% | 80380 | 5755.4 | 1.92% | | 001268 | 联合精密 | 35.06 | 46.84 | -0.90 | -2.50% | 22221 | 7830.67 | 3.53% | | 603322 | 超讯通信 | 49.43 | -285.17 | -1.33 | -2.62% | 151008 | 74883.93 | 9.58% | | 001298 | 好上好 | 31.06 | 188.24 | -0.88 | -2.76% | 123150 | 38098.42 | 7.48% | | 688559 | 海目星 | 43.12 | -8.59 | -1.28 | -2.88% | 85221.05 | 36899.05 | 3.44% | | 000020 | 深华发A | 15.66 | 101.33 | -0.47 | -2.91% | 88920 | 13706.91 | 4.91% | | 002916 | 深南电路 | 189.59 | 46.55 | -5.71 | -2.92% | 125694 | 235550.6 | 1.89% | | 002822 | *ST中装 | 3.96 | -2.54 | -0.12 | -2.94% | 249773 | 9903.449 | 3.09% | | 001326 | 联域股份 | 43.60 | 119.05 | -1.39 | -3.09% | 11843 | 5172.82 | 4.91% | | 002348 | 高乐股份 | 6.20 | -169.10 | -0.20 | -3.13% | 1925875 | 125947.1 | 21.31% | | 300852 | 四会富仕 | 37.19 | 40.22 | -1.21 | -3.15% | 65865 | 24645.22 | 4.25% | | 301319 | 唯特偶 | 43.18 | 62.56 | -1.51 | -3.38% | 40856 | 17609.95 | 4.37% | | 300460 | 惠伦晶体 | 10.34 | -10.88 | -0.37 | -3.45% | 157355 | 16106.59 | 5.60% | | 002575 | 群兴玩具 | 7.24 | -151.63 | -0.27 | -3.60% | 875979.1 | 63241.04 | 14.96% | | 301638 | 南网数字 | 20.89 | 86.06 | -0.78 | -3.60% | 482828 | 100301.4 | 20.55% | | 300822 | 贝仕达克 | 17.31 | 193.27 | -0.66 | -3.67% | 75805 | 13005.7 | 2.62% | | 301013 | 利和兴 | 29.18 | -92.01 | -1.28 | -4.20% | 173746 | 50773.45 | 9.18% | | 002620 | ST瑞和 | 5.69 | -16.05 | -0.26 | -4.37% | 91653 | 5265.74 | 2.91% | | 300269 | 联建光电 | 7.62 | 132.98 | -0.36 | -4.51% | 1337878 | 100478.6 | 25.45% | | 301043 | 绿岛风 | 55.88 | 44.16 | -2.67 | -4.56% | 26723 | 14956 | 4.71% | | 603268 | *ST松发 | 78.71 | 68.19 | -3.81 | -4.62% | 35544 | 28576.72 | 2.86% | | 688775 | 影石创新 | 263.86 | 112.01 | -15.50 | -5.55% | 28475.69 | 75552.13 | 9.34% | | 300979 | 华利集团 | 58.72 | 19.96 | -3.97 | -6.33% | 62121 | 36397.53 | 0.53% | | 301111 | 粤万年青 | 26.08 | -230.96 | -1.84 | -6.59% | 245432 | 65439.1 | 15.34% | | 301191 | 菲菱科思 | 101.90 | 118.10 | -8.96 | -8.08% | 58279 | 59717.89 | 11.16% | | 688332 | 中科蓝讯 | 145.53 | 57.62 | -13.00 | -8.20% | 53477.22 | 78411.41 | 12.07% | | 002402 | 和而泰 | 48.14 | 72.76 | -5.28 | -9.88% | 1435418 | 706345.5 | 17.81% |
|