|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宙邦(300037)广东省上涨家数:279下跌家数:593平均涨幅:-0.54%平均换手:3.42%总成交额:3493.16亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 296994 | 117247.8 | 32.04% | | 920976 | 视声智能 | 33.15 | 42.08 | +3.03 | +10.06% | 69436 | 23588.68 | 15.74% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2427846 | 768321.4 | 15.45% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 557856 | 82635.38 | 7.35% | | 300589 | 江龙船艇 | 21.58 | -163.56 | +1.63 | +8.17% | 795636.9 | 171872.8 | 34.35% | | 002988 | 豪美新材 | 37.65 | 52.03 | +2.64 | +7.54% | 67115 | 24681.24 | 2.69% | | 301051 | 信濠光电 | 23.20 | -20.07 | +1.50 | +6.91% | 174072 | 40739.2 | 10.82% | | 300424 | 航新科技 | 19.40 | -49.20 | +1.20 | +6.59% | 278800 | 53556.48 | 11.37% | | 301363 | 美好医疗 | 34.88 | 63.17 | +2.15 | +6.57% | 251889 | 86011.95 | 6.75% | | 000973 | 佛塑科技 | 13.88 | 283.56 | +0.70 | +5.31% | 688420 | 95280.92 | 9.71% | | 688343 | 云天励飞-U | 96.72 | -77.01 | +4.84 | +5.27% | 229026.5 | 218279.5 | 8.66% | | 301013 | 利和兴 | 25.44 | -80.22 | +1.23 | +5.08% | 169942 | 43153.48 | 8.98% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.19 | +5.07% | 1282934 | 51376.06 | 8.04% | | 000004 | *ST国华 | 8.36 | -9.01 | +0.40 | +5.03% | 284859 | 21972.53 | 22.56% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25851 | 6765.63 | 0.92% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 63328 | 62490.47 | 5.10% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 248573 | 23485.08 | 3.67% | | 300042 | 朗科科技 | 35.19 | -118.50 | +1.67 | +4.98% | 230351 | 81315.13 | 11.50% | | 301018 | 申菱环境 | 93.30 | 202.17 | +4.36 | +4.90% | 261095 | 242631.6 | 13.20% | | 688785 | 恒运昌 | 348.50 | 185.84 | +16.15 | +4.86% | 17168.34 | 59635.37 | 13.49% | | 300749 | 顶固集创 | 28.66 | -38.20 | +1.21 | +4.41% | 283073 | 83069.13 | 17.98% | | 688627 | 精智达 | 287.80 | 385.15 | +11.80 | +4.28% | 45670.63 | 131623.5 | 6.31% | | 300938 | 信测标准 | 35.97 | 46.58 | +1.47 | +4.26% | 131133 | 46483.7 | 7.72% | | 001309 | 德明利 | 249.29 | -575.70 | +9.41 | +3.92% | 124868 | 308433.4 | 7.76% | | 002163 | 海南发展 | 15.98 | -26.41 | +0.58 | +3.77% | 788576.9 | 126222.7 | 9.81% | | 301308 | 江波龙 | 303.69 | 194.52 | +10.98 | +3.75% | 160732 | 484334.1 | 5.86% | | 688548 | 广钢气体 | 24.22 | 111.68 | +0.87 | +3.73% | 227722.4 | 53809.14 | 3.29% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.11 | +3.64% | 634299 | 19548.03 | 4.69% | | 300264 | 佳创视讯 | 9.30 | -94.15 | +0.32 | +3.56% | 495196 | 45618.9 | 13.37% | | 301326 | 捷邦科技 | 149.00 | -331.50 | +5.11 | +3.55% | 29550 | 44064.84 | 10.86% | | 300131 | 英唐智控 | 15.46 | 437.95 | +0.53 | +3.55% | 1129170 | 177304.9 | 10.83% | | 300311 | ST任子行 | 5.56 | -134.32 | +0.19 | +3.54% | 208941 | 11519.87 | 3.89% | | 301488 | 豪恩汽电 | 154.10 | 147.70 | +5.24 | +3.52% | 22761 | 35040.33 | 9.72% | | 300739 | 明阳电路 | 22.51 | 162.08 | +0.76 | +3.49% | 416643 | 92996.15 | 12.14% | | 300868 | 杰美特 | 32.00 | -145.55 | +1.05 | +3.39% | 22512 | 7267.68 | 2.79% | | 002837 | 英维克 | 113.14 | 221.43 | +3.69 | +3.37% | 806492.9 | 915203.3 | 9.49% | | 600673 | 东阳光 | 37.80 | 117.52 | +1.22 | +3.34% | 1249107 | 464322.6 | 4.16% | | 301595 | 太力科技 | 58.56 | 85.94 | +1.87 | +3.30% | 38766 | 22961.66 | 15.91% | | 002870 | 香山股份 | 39.82 | 43.62 | +1.23 | +3.19% | 56664 | 22467.31 | 4.39% | | 002912 | 中新赛克 | 33.21 | 58.91 | +0.99 | +3.07% | 84404 | 28514.17 | 5.20% | | 002709 | 天赐材料 | 43.25 | 155.35 | +1.25 | +2.98% | 672987.1 | 290917.1 | 4.47% | | 688628 | 优利德 | 40.96 | 30.03 | +1.18 | +2.97% | 24036.78 | 9803.799 | 2.15% | | 688135 | 利扬芯片 | 35.25 | -147.37 | +1.01 | +2.95% | 127515.7 | 45510.87 | 6.27% | | 002654 | 万润科技 | 14.37 | 212.34 | +0.41 | +2.94% | 634834 | 91782.1 | 7.98% | | 300094 | 国联水产 | 3.90 | -3.01 | +0.11 | +2.90% | 1460564 | 57427.1 | 13.21% | | 688512 | 慧智微-U | 12.43 | -22.11 | +0.35 | +2.90% | 123315 | 15346.76 | 3.80% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.16 | +2.82% | 453623 | 26484.13 | 5.30% | | 002008 | 大族激光 | 54.50 | 49.61 | +1.39 | +2.62% | 549330 | 295325.2 | 5.74% | | 301628 | 强达电路 | 110.00 | 64.12 | +2.80 | +2.61% | 43190 | 47864.98 | 13.24% | | 000006 | 深振业Ａ | 9.43 | -12.10 | +0.23 | +2.50% | 504211 | 48419.06 | 3.73% | | 688171 | 纬德信息 | 52.68 | 411.52 | +1.26 | +2.45% | 11580.56 | 6104.957 | 1.38% | | 300889 | 爱克股份 | 25.73 | -83.54 | +0.61 | +2.43% | 68828 | 17575.37 | 4.70% | | 688322 | 奥比中光-UW | 96.77 | 368.23 | +2.23 | +2.36% | 71490.21 | 68792.6 | 2.24% | | 688620 | 安凯微 | 12.17 | -40.91 | +0.28 | +2.35% | 103674.9 | 12678.46 | 4.46% | | 688328 | 深科达 | 33.18 | -74.23 | +0.75 | +2.31% | 22550.72 | 7494.049 | 2.39% | | 300545 | 联得装备 | 31.25 | 40.09 | +0.69 | +2.26% | 51922 | 16117.75 | 4.34% | | 688361 | 中科飞测 | 196.50 | 2681.30 | +4.30 | +2.24% | 51596.39 | 101639 | 2.08% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.20 | +2.23% | 27629 | 2515.573 | 3.60% | | 300417 | 南华仪器 | 14.55 | -499.22 | +0.31 | +2.18% | 55006 | 8002.34 | 6.28% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.37 | +2.18% | 64257 | 11200.52 | 2.39% | | 300668 | 杰恩设计 | 25.64 | -643.98 | +0.54 | +2.15% | 25499 | 6512.82 | 2.56% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.57 | +2.15% | 18454 | 5063.475 | 4.79% | | 688175 | 高凌信息 | 36.70 | -91.82 | +0.75 | +2.09% | 23165.64 | 8408.982 | 1.79% | | 300499 | 高澜股份 | 31.39 | 6134.31 | +0.64 | +2.08% | 462804 | 146000.9 | 17.05% | | 003018 | 金富科技 | 22.84 | 50.05 | +0.46 | +2.06% | 332968 | 77400.3 | 33.98% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 123433 | 3104.53 | 1.56% | | 301002 | 崧盛股份 | 42.19 | -219.94 | +0.83 | +2.01% | 56925 | 24020.41 | 6.83% | | 002198 | 嘉应制药 | 7.12 | 91.40 | +0.14 | +2.01% | 307378 | 22202.36 | 6.06% | | 688625 | 呈和科技 | 71.10 | 47.80 | +1.37 | +1.96% | 37800.26 | 26782.58 | 2.01% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.23 | +1.93% | 128791 | 15750.56 | 3.45% | | 002177 | 御银股份 | 8.49 | 643.81 | +0.16 | +1.92% | 1201046 | 103193.1 | 17.80% | | 688279 | 峰岹科技 | 203.96 | 114.09 | +3.83 | +1.91% | 12200.01 | 25119 | 1.30% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.14 | +1.91% | 91267 | 6801.6 | 2.50% | | 002831 | 裕同科技 | 32.18 | 20.08 | +0.60 | +1.90% | 102335 | 32695.75 | 2.00% | | 920627 | 力王股份 | 23.79 | 78.90 | +0.43 | +1.84% | 19141 | 4530.558 | 4.09% | | 002835 | 同为股份 | 17.76 | 22.83 | +0.32 | +1.83% | 39906 | 7048.831 | 3.14% | | 688252 | 天德钰 | 23.43 | 34.46 | +0.41 | +1.78% | 99445.16 | 23515.7 | 5.35% | | 688721 | 龙图光罩 | 48.60 | 90.05 | +0.84 | +1.76% | 26590.88 | 13060.5 | 4.97% | | 688669 | 聚石化学 | 26.24 | -14.41 | +0.45 | +1.74% | 29159.13 | 7713.515 | 2.40% | | 002989 | 中天精装 | 28.16 | -14.88 | +0.46 | +1.66% | 31339 | 8870.68 | 1.71% | | 300635 | 中达安 | 14.22 | -39.34 | +0.23 | +1.64% | 37629 | 5357.25 | 3.12% | | 003021 | 兆威机电 | 126.71 | 123.40 | +2.01 | +1.61% | 51401 | 64962.88 | 2.48% | | 603813 | *ST原尚 | 33.00 | -53.24 | +0.52 | +1.60% | 18079 | 5791.4 | 1.72% | | 301305 | 朗坤科技 | 25.40 | 22.58 | +0.40 | +1.60% | 59120 | 15163.1 | 4.78% | | 300607 | 拓斯达 | 31.79 | -73.99 | +0.50 | +1.60% | 131633 | 41561.65 | 3.96% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.15 | +1.59% | 95919 | 9156.76 | 1.46% | | 002741 | 光华科技 | 21.19 | -81.21 | +0.33 | +1.58% | 141728 | 30115.69 | 3.32% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.12 | +1.57% | 259728 | 20171.44 | 3.68% | | 000014 | 沙河股份 | 14.26 | -55.09 | +0.22 | +1.57% | 197058 | 28530.44 | 8.14% | | 002920 | 德赛西威 | 122.63 | 30.68 | +1.88 | +1.56% | 98527 | 121353.7 | 1.78% | | 000007 | 全新好 | 12.41 | 75.88 | +0.19 | +1.55% | 77961 | 9591.1 | 2.25% | | 688112 | 鼎阳科技 | 43.00 | 52.07 | +0.65 | +1.53% | 23043.62 | 9945.346 | 1.44% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.26 | +1.48% | 73600 | 13166.08 | 3.33% | | 300030 | 阳普医疗 | 8.32 | -50.10 | +0.12 | +1.46% | 94387 | 7901.67 | 3.47% | | 688383 | 新益昌 | 73.10 | -352.25 | +1.05 | +1.46% | 8491.8 | 6193.149 | 0.83% | | 300790 | 宇瞳光学 | 26.60 | 41.78 | +0.38 | +1.45% | 97946 | 26111.69 | 3.02% | | 688173 | 希荻微 | 16.36 | -39.37 | +0.23 | +1.43% | 85725.14 | 14096.61 | 2.09% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 95905 | 4849.54 | 2.67% | | 002813 | 路畅科技 | 28.73 | -40.74 | +0.40 | +1.41% | 20305 | 5847.84 | 1.69% | | 688775 | 影石创新 | 224.70 | 93.46 | +3.01 | +1.36% | 19096.53 | 43512.59 | 5.82% | | 600685 | 中船防务 | 35.99 | 60.19 | +0.48 | +1.35% | 345281 | 125127.5 | 4.20% | | 000066 | 中国长城 | 16.72 | -69.61 | +0.22 | +1.33% | 1445903 | 242508.7 | 4.48% | | 300162 | 雷曼光电 | 8.46 | -89.44 | +0.11 | +1.32% | 136474 | 11612.4 | 3.99% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 122214 | 5751.22 | 1.66% | | 301348 | 蓝箭电子 | 27.47 | -574.13 | +0.35 | +1.29% | 126346 | 34876.98 | 8.14% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 478991 | 15117.11 | 1.80% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.16 | +1.23% | 101572 | 13463.76 | 2.22% | | 002724 | 海洋王 | 7.52 | -40.24 | +0.09 | +1.21% | 101785 | 7647.689 | 1.79% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 46676 | 6640.27 | 1.78% | | 000524 | 岭南控股 | 12.57 | 104.68 | +0.15 | +1.21% | 94908 | 11986.86 | 1.42% | | 688325 | 赛微微电 | 100.10 | 106.74 | +1.18 | +1.19% | 12671.95 | 12850.56 | 1.58% | | 002990 | 盛视科技 | 28.06 | 58.24 | +0.33 | +1.19% | 38705 | 10879.75 | 2.89% | | 301318 | 维海德 | 30.64 | 33.96 | +0.36 | +1.19% | 13703 | 4231 | 1.54% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 143551 | 6109.89 | 0.95% | | 300546 | 雄帝科技 | 25.01 | 126.87 | +0.29 | +1.17% | 55618 | 13974.32 | 4.15% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.08 | +1.16% | 166028 | 11688.69 | 3.12% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.03 | +1.15% | 171032 | 4573.79 | 1.63% | | 002979 | 雷赛智能 | 41.61 | 60.42 | +0.46 | +1.12% | 49156 | 20425.08 | 2.22% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.12 | +1.12% | 109023 | 11891.35 | 2.51% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 33836 | 4402.83 | 0.97% | | 301042 | 安联锐视 | 81.88 | 508.14 | +0.88 | +1.09% | 11059 | 8984.529 | 1.68% | | 002348 | 高乐股份 | 6.57 | -179.19 | +0.07 | +1.08% | 299181 | 19696.55 | 3.31% | | 300854 | 中兰环保 | 23.52 | -111.62 | +0.25 | +1.07% | 20732 | 4874.11 | 2.55% | | 002905 | 金逸影视 | 12.32 | 126.71 | +0.13 | +1.07% | 263212 | 32263.93 | 7.53% | | 002975 | 博杰股份 | 83.91 | 106.38 | +0.88 | +1.06% | 99968 | 84944.13 | 9.44% | | 301059 | 金三江 | 14.38 | 48.20 | +0.15 | +1.05% | 75188 | 10829.88 | 3.64% | | 300037 | 新宙邦 | 56.74 | 43.15 | +0.59 | +1.05% | 211228 | 121129.1 | 3.92% | | 300457 | 赢合科技 | 28.14 | 58.66 | +0.29 | +1.04% | 143773 | 40922.01 | 2.27% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.05 | +1.03% | 229559 | 11317.48 | 2.69% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.07 | +1.02% | 990123.1 | 69171.73 | 2.36% | | 688045 | 必易微 | 49.56 | 8333.15 | +0.50 | +1.02% | 21292.05 | 10547.2 | 3.05% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.05 | +1.02% | 2245732 | 110867.6 | 2.31% | | 300756 | 金马游乐 | 49.89 | 96.46 | +0.50 | +1.01% | 25065 | 12457.69 | 1.91% | | 603309 | 维力医疗 | 15.01 | 17.93 | +0.15 | +1.01% | 44503 | 6749.07 | 1.52% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.06 | +0.97% | 89896 | 5639.07 | 2.10% | | 300731 | 科创新源 | 66.30 | 249.18 | +0.62 | +0.94% | 155272 | 104492.4 | 12.92% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 78746 | 5911.6 | 1.13% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.07 | +0.94% | 82977 | 6252.15 | 2.41% | | 002992 | 宝明科技 | 56.95 | -1300.53 | +0.53 | +0.94% | 20874 | 11879.98 | 1.32% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 215706 | 4610.1 | 2.07% | | 300227 | 光韵达 | 12.92 | -64.08 | +0.12 | +0.94% | 226866 | 29645.64 | 5.24% | | 300876 | 蒙泰高新 | 30.39 | -38.34 | +0.28 | +0.93% | 10301 | 3144.55 | 1.27% | | 000532 | 华金资本 | 16.34 | 25.16 | +0.15 | +0.93% | 70603 | 11549.55 | 2.06% | | 300852 | 四会富仕 | 47.31 | 51.16 | +0.43 | +0.92% | 80387 | 38300.09 | 5.19% | | 300460 | ST惠伦 | 8.96 | -9.43 | +0.08 | +0.90% | 43192 | 3892.17 | 1.54% | | 301629 | 矽电股份 | 297.66 | 238.06 | +2.63 | +0.89% | 11029 | 33165.82 | 10.57% | | 002885 | 京泉华 | 29.48 | 117.89 | +0.26 | +0.89% | 442542 | 132254.7 | 19.17% | | 688686 | 奥普特 | 120.46 | 78.75 | +1.06 | +0.89% | 8734.93 | 10592.27 | 0.71% | | 002869 | 金溢科技 | 23.03 | 225.71 | +0.20 | +0.88% | 29117 | 6734.48 | 1.85% | | 300745 | 欣锐科技 | 26.69 | -39.56 | +0.23 | +0.87% | 32352 | 8659.07 | 2.29% | | 003028 | 振邦智能 | 31.41 | 31.31 | +0.26 | +0.83% | 11920 | 3747.47 | 1.69% | | 301588 | 美新科技 | 25.93 | 67.81 | +0.21 | +0.82% | 36252 | 9510.42 | 4.94% | | 300599 | 雄塑科技 | 9.98 | -42.02 | +0.08 | +0.81% | 96731 | 9676.631 | 5.14% | | 301248 | 杰创智能 | 48.94 | 6050.56 | +0.39 | +0.80% | 58549 | 28698.58 | 5.21% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 79825 | 3068.27 | 1.43% | | 001287 | 中电港 | 23.98 | 52.70 | +0.18 | +0.76% | 207734 | 50092.76 | 4.75% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.13 | +0.76% | 132868 | 23156.09 | 3.61% | | 002888 | 惠威科技 | 21.39 | 187.21 | +0.16 | +0.75% | 25867 | 5562.35 | 3.45% | | 301369 | 联动科技 | 130.32 | 469.84 | +0.97 | +0.75% | 8343 | 10962.94 | 2.29% | | 002911 | 佛燃能源 | 14.99 | 22.09 | +0.11 | +0.74% | 85124 | 12832.64 | 0.67% | | 301322 | 绿通科技 | 31.39 | 51.20 | +0.23 | +0.74% | 19947 | 6299.76 | 2.19% | | 002101 | 广东鸿图 | 12.34 | 22.89 | +0.09 | +0.73% | 88306 | 10916.68 | 1.33% | | 002475 | 立讯精密 | 50.80 | 23.41 | +0.37 | +0.73% | 1144926 | 577647.7 | 1.58% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.07 | +0.73% | 403138 | 39252.92 | 3.55% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.06 | +0.73% | 123109 | 10282.77 | 3.08% | | 002906 | 华阳集团 | 32.00 | 22.46 | +0.23 | +0.72% | 118519 | 38408.04 | 2.26% | | 920957 | 汉维科技 | 12.87 | 277.62 | +0.09 | +0.70% | 5786 | 748.6543 | 1.35% | | 001314 | 亿道信息 | 48.36 | 343.85 | +0.33 | +0.69% | 22641 | 10991.65 | 4.37% | | 688125 | 安达智能 | 174.79 | -121.30 | +1.18 | +0.68% | 4550.04 | 7986.291 | 0.56% | | 001202 | 炬申股份 | 17.98 | 40.96 | +0.12 | +0.67% | 38259 | 6901.85 | 3.27% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.10 | +0.67% | 6020 | 905.987 | 1.34% | | 002845 | 同兴达 | 15.19 | -89.94 | +0.10 | +0.66% | 66237 | 10132.22 | 2.95% | | 300333 | 兆日科技 | 10.83 | -70.85 | +0.07 | +0.65% | 46957 | 5125.24 | 1.40% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.10 | +0.61% | 16678 | 2741.55 | 0.68% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.01 | +0.61% | 528940 | 8875.75 | 3.27% | | 300687 | 赛意信息 | 22.73 | 128.34 | +0.13 | +0.58% | 138504 | 31795.07 | 4.21% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 19866 | 5577.674 | 1.72% | | 600382 | 广东明珠 | 8.86 | 31.44 | +0.05 | +0.57% | 188001 | 16762.32 | 2.44% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | +0.11 | +0.56% | 38316 | 7646.76 | 2.30% | | 301365 | 矩阵股份 | 25.31 | 78.78 | +0.14 | +0.56% | 27005 | 6840.76 | 2.66% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.08 | +0.54% | 56398 | 8364.08 | 1.73% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.08 | +0.53% | 55570 | 8472.29 | 3.07% | | 301112 | 信邦智能 | 38.10 | -60002.27 | +0.20 | +0.53% | 7472 | 2862.31 | 0.68% | | 002436 | 兴森科技 | 22.88 | -1104.91 | +0.12 | +0.53% | 619343 | 142774.8 | 4.10% | | 600143 | 金发科技 | 19.11 | 41.74 | +0.10 | +0.53% | 544718 | 103988 | 2.07% | | 300629 | 新劲刚 | 25.23 | 337.85 | +0.13 | +0.52% | 98556 | 25134.34 | 4.55% | | 002846 | 英联股份 | 15.61 | -1022.85 | +0.08 | +0.52% | 51487 | 8067.96 | 2.00% | | 300951 | 博硕科技 | 38.07 | 33.30 | +0.19 | +0.50% | 28173 | 10826.18 | 1.86% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.09 | +0.50% | 137550 | 25003.51 | 4.90% | | 002981 | 朝阳科技 | 30.15 | 30.45 | +0.15 | +0.50% | 20388 | 6195.4 | 1.71% | | 002213 | 大为股份 | 26.22 | -211.41 | +0.13 | +0.50% | 107882 | 28383.25 | 5.22% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.06 | +0.49% | 193328 | 23715.78 | 3.07% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | +0.08 | +0.49% | 80795 | 13396.01 | 2.17% | | 688148 | 芳源股份 | 8.53 | -10.15 | +0.04 | +0.47% | 97385.85 | 8379.068 | 1.91% | | 002806 | 华锋股份 | 17.10 | 51.68 | +0.08 | +0.47% | 212832 | 36396.19 | 12.22% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | +0.02 | +0.46% | 176888 | 7713.94 | 2.79% | | 002775 | 文科股份 | 4.37 | -25.02 | +0.02 | +0.46% | 111504 | 4900.58 | 2.37% | | 002600 | 领益智造 | 15.39 | 49.23 | +0.07 | +0.46% | 1067041 | 164679.1 | 1.48% | | 300822 | 贝仕达克 | 16.20 | 180.88 | +0.07 | +0.43% | 19882 | 3235.03 | 0.69% | | 300675 | 建科院 | 16.52 | -74.08 | +0.07 | +0.43% | 25131 | 4173.11 | 1.71% | | 300340 | 科恒股份 | 12.12 | -15.41 | +0.05 | +0.41% | 48666 | 5910.59 | 1.78% | | 688268 | 华特气体 | 65.51 | 45.95 | +0.27 | +0.41% | 28027.91 | 18425.75 | 2.34% | | 301512 | 智信精密 | 51.67 | 74.16 | +0.21 | +0.41% | 5946 | 3085.75 | 2.40% | | 603797 | 联泰环保 | 4.98 | 22.67 | +0.02 | +0.40% | 55066 | 2746.34 | 0.96% | | 300503 | 昊志机电 | 55.23 | 137.68 | +0.22 | +0.40% | 118079 | 65511.62 | 4.90% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.04 | +0.39% | 17373 | 1775.09 | 1.11% | | 000029 | 深深房Ａ | 23.18 | -640.51 | +0.09 | +0.39% | 77012 | 17997.05 | 0.86% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.03 | +0.38% | 219197 | 17249.33 | 5.66% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.14 | +0.37% | 1428 | 536.2395 | 0.88% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.12 | +0.37% | 12198.41 | 3969.554 | 1.11% | | 603978 | 深圳新星 | 24.78 | -20.53 | +0.09 | +0.36% | 54332 | 13597.74 | 2.57% | | 003003 | 天元股份 | 14.04 | 39.35 | +0.05 | +0.36% | 55253 | 7786.6 | 4.69% | | 002786 | 银宝山新 | 8.55 | -27.37 | +0.03 | +0.35% | 49574 | 4253.43 | 1.00% | | 300568 | 星源材质 | 14.28 | 149.12 | +0.05 | +0.35% | 385096 | 55410.6 | 3.16% | | 300115 | 长盈精密 | 40.22 | 84.82 | +0.14 | +0.35% | 482423 | 194507.5 | 3.56% | | 688638 | 誉辰智能 | 41.00 | -13.97 | +0.14 | +0.34% | 5548.23 | 2303.32 | 2.10% | | 002212 | 天融信 | 8.87 | 621.64 | +0.03 | +0.34% | 531786 | 47997.98 | 4.56% | | 002106 | 莱宝高科 | 12.02 | 28.50 | +0.04 | +0.33% | 156899 | 19013.33 | 2.23% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.06 | +0.33% | 34149 | 6255.12 | 1.46% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.03 | +0.33% | 54196 | 4992.48 | 0.82% | | 688049 | 炬芯科技 | 55.08 | 51.51 | +0.18 | +0.33% | 58642.34 | 32546.59 | 3.35% | | 300735 | 光弘科技 | 25.38 | 59.78 | +0.08 | +0.32% | 85263 | 21816.92 | 1.13% | | 603808 | 歌力思 | 10.13 | -17.19 | +0.03 | +0.30% | 42454 | 4301.1 | 1.15% | | 920926 | 鸿智科技 | 16.95 | 43.49 | +0.05 | +0.30% | 7167 | 1218.78 | 0.89% | | 300805 | 电声股份 | 13.64 | 139.44 | +0.04 | +0.29% | 170241 | 23511.73 | 5.90% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.11 | +0.29% | 39562 | 15279.71 | 3.47% | | 300616 | 尚品宅配 | 14.41 | -17.91 | +0.04 | +0.28% | 39330 | 5690.04 | 2.54% | | 002822 | ST中装 | 3.61 | -4.70 | +0.01 | +0.28% | 60940 | 2213.14 | 0.57% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | +0.07 | +0.27% | 17145 | 4561.356 | 2.13% | | 001298 | 好上好 | 30.77 | 186.45 | +0.08 | +0.26% | 38595 | 11903.54 | 2.34% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.02 | +0.26% | 377445 | 29203.95 | 1.95% | | 300238 | 冠昊生物 | 15.65 | 157.79 | +0.04 | +0.26% | 29510 | 4630.43 | 1.11% | | 300328 | 宜安科技 | 15.79 | -9873.20 | +0.04 | +0.25% | 148623 | 23577.76 | 2.16% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | +0.01 | +0.25% | 158502 | 6341.28 | 1.10% | | 301387 | 光大同创 | 61.35 | 158.91 | +0.15 | +0.25% | 25945 | 15851.98 | 6.08% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.03 | +0.23% | 143519 | 18794 | 1.34% | | 002402 | 和而泰 | 36.01 | 54.42 | +0.08 | +0.22% | 244339 | 88659.27 | 3.00% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | +0.02 | +0.21% | 81146 | 7728.51 | 1.33% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.03 | +0.21% | 26822 | 3906.94 | 1.76% | | 301395 | 仁信新材 | 14.45 | 67.07 | +0.03 | +0.21% | 20854 | 3034.5 | 1.64% | | 300177 | 中海达 | 9.65 | -219.91 | +0.02 | +0.21% | 119955 | 11673.12 | 1.98% | | 301528 | 多浦乐 | 69.64 | 71.55 | +0.14 | +0.20% | 5919 | 4135.41 | 1.86% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.03 | +0.20% | 219524 | 33103.56 | 4.09% | | 300909 | 汇创达 | 45.14 | 94.27 | +0.09 | +0.20% | 23498 | 10606.62 | 1.92% | | 300834 | 星辉环材 | 25.28 | 74.48 | +0.05 | +0.20% | 29427 | 7479.57 | 1.53% | | 001323 | 慕思股份 | 27.00 | 16.50 | +0.05 | +0.19% | 18196 | 4965.92 | 0.58% | | 000025 | 特力Ａ | 18.15 | 51.42 | +0.03 | +0.17% | 52832 | 9639.87 | 1.35% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.03 | +0.16% | 138750 | 26271.08 | 1.80% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.02 | +0.16% | 77130 | 9929.03 | 1.78% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.05 | +0.16% | 21200 | 6860.609 | 1.42% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.02 | +0.15% | 340017 | 44482.14 | 3.80% | | 301223 | 中荣股份 | 20.30 | 23.69 | +0.03 | +0.15% | 18467 | 3772.71 | 1.65% | | 300814 | 中富电路 | 82.42 | 453.67 | +0.12 | +0.15% | 84491 | 70078.23 | 4.41% | | 301366 | 一博科技 | 36.55 | 346.17 | +0.05 | +0.14% | 16592 | 6107.24 | 2.17% | | 001229 | 魅视科技 | 37.84 | 56.95 | +0.05 | +0.13% | 9900 | 3770.28 | 1.88% | | 301338 | 凯格精机 | 125.44 | 90.34 | +0.16 | +0.13% | 30162 | 37874.66 | 5.10% | | 603160 | 汇顶科技 | 78.70 | 44.01 | +0.10 | +0.13% | 50619 | 39949.52 | 1.09% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.02 | +0.12% | 28292 | 4728.36 | 2.34% | | 002875 | 安奈儿 | 17.32 | -37.03 | +0.02 | +0.12% | 24851 | 4333.34 | 1.36% | | 001212 | 中旗新材 | 52.73 | -3098.05 | +0.06 | +0.11% | 46000 | 24502.88 | 2.65% | | 300410 | 正业科技 | 8.90 | -37.86 | +0.01 | +0.11% | 81934 | 7331.74 | 2.23% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 17884 | 3213.82 | 0.44% | | 300154 | 瑞凌股份 | 9.16 | 39.57 | +0.01 | +0.11% | 32427 | 2976.78 | 1.03% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.01 | +0.11% | 87505 | 8078.7 | 3.68% | | 300960 | 通业科技 | 27.75 | 90.61 | +0.03 | +0.11% | 21901 | 6130.39 | 1.67% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.04 | +0.10% | 93582 | 38547.29 | 4.02% | | 688321 | 微芯生物 | 31.83 | 1782.58 | +0.03 | +0.09% | 78291.92 | 25030.9 | 1.92% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.01 | +0.09% | 10357 | 1119.313 | 1.00% | | 688573 | 信宇人 | 23.12 | -15.67 | +0.02 | +0.09% | 12950.88 | 3019.81 | 2.43% | | 301603 | 乔锋智能 | 70.16 | 25.58 | +0.06 | +0.09% | 12842 | 9052.02 | 3.40% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.02 | +0.08% | 35239 | 8618.11 | 3.52% | | 002972 | 科安达 | 12.64 | 39.21 | +0.01 | +0.08% | 22138 | 2807.16 | 1.64% | | 300681 | 英搏尔 | 25.91 | 46.99 | +0.02 | +0.08% | 56122 | 14638.21 | 2.43% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.02 | +0.07% | 31739 | 9154.44 | 3.99% | | 300622 | 博士眼镜 | 30.43 | 64.21 | +0.02 | +0.07% | 56719 | 17385.01 | 3.64% | | 301631 | 壹连科技 | 97.90 | 33.07 | +0.06 | +0.06% | 10138 | 9996.93 | 3.30% | | 003040 | 楚天龙 | 17.92 | 1407.38 | +0.01 | +0.06% | 59166 | 10704.6 | 1.30% | | 300991 | 创益通 | 52.17 | 295.00 | +0.02 | +0.04% | 42250 | 22122.21 | 4.59% | | 301313 | 凡拓数创 | 34.48 | -22.76 | +0.01 | +0.03% | 50000 | 17314.73 | 6.39% | | 000011 | 深物业A | 9.04 | -4.96 | 0.00 | 0.00% | 57212 | 5212.46 | 1.09% | | 000776 | 广发证券 | 21.13 | 11.98 | 0.00 | 0.00% | 318448 | 67532.6 | 0.54% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 115917 | 26155.45 | 2.00% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | 0.00 | 0.00% | 143300 | 8713.591 | 2.63% | | 002446 | 盛路通信 | 11.02 | -13.78 | 0.00 | 0.00% | 390175 | 43378.97 | 4.60% | | 002548 | 金新农 | 6.68 | -60.18 | 0.00 | 0.00% | 332228 | 22331.16 | 4.13% | | 300221 | 银禧科技 | 11.55 | 56.40 | 0.00 | 0.00% | 183560 | 21335.99 | 4.02% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 50028 | 1306.22 | 0.74% | | 300310 | 宜通世纪 | 7.01 | -120.53 | 0.00 | 0.00% | 328842 | 23226.45 | 4.76% | | 002823 | 凯中精密 | 16.20 | 22.81 | 0.00 | 0.00% | 43637 | 7091.47 | 1.99% | | 603725 | 天安新材 | 10.11 | 26.06 | 0.00 | 0.00% | 40053 | 4068.55 | 1.40% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | 0.00 | 0.00% | 27046 | 2705.31 | 0.53% | | 300514 | 友讯达 | 14.53 | 25.47 | 0.00 | 0.00% | 33739 | 4920.7 | 2.11% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 10478 | 886.4439 | 1.12% | | 688359 | 三孚新科 | 75.80 | -302.07 | 0.00 | 0.00% | 17181.33 | 13051.4 | 1.75% | | 301618 | 长联科技 | 51.07 | 96.56 | 0.00 | 0.00% | 5610 | 2877.83 | 1.69% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301638 | 南网数字 | 21.71 | 89.44 | 0.00 | 0.00% | 227745 | 49754.65 | 9.69% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.01 | -0.02% | 11714 | 5048.87 | 1.01% | | 001268 | 联合精密 | 32.54 | 43.48 | -0.01 | -0.03% | 9362 | 3065.24 | 1.49% | | 002880 | 卫光生物 | 30.85 | 30.60 | -0.01 | -0.03% | 52230 | 16086.02 | 2.30% | | 688395 | 正弦电气 | 27.00 | 63.74 | -0.01 | -0.04% | 6272.3 | 1702.014 | 0.72% | | 300903 | 科翔股份 | 26.97 | -40.71 | -0.01 | -0.04% | 159315 | 43057.18 | 4.85% | | 300857 | 协创数据 | 247.87 | 103.03 | -0.12 | -0.05% | 121972 | 301496.7 | 3.55% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | -0.01 | -0.06% | 17363 | 3062.53 | 1.11% | | 002715 | 登云股份 | 16.99 | -266.32 | -0.01 | -0.06% | 23200 | 3966.93 | 1.68% | | 300468 | 四方精创 | 33.48 | 217.37 | -0.02 | -0.06% | 174291 | 58892.31 | 3.29% | | 688115 | 思林杰 | 48.87 | 1708.64 | -0.03 | -0.06% | 8516.148 | 4194.331 | 1.28% | | 000026 | 飞亚达 | 15.43 | 42.38 | -0.01 | -0.06% | 26216 | 4058.69 | 0.72% | | 300403 | 汉宇集团 | 14.19 | 38.12 | -0.01 | -0.07% | 126403 | 18015.67 | 2.96% | | 300716 | ST泉为 | 12.84 | -19.02 | -0.01 | -0.08% | 29073 | 3727.64 | 1.82% | | 002809 | 红墙股份 | 12.82 | 1095.76 | -0.01 | -0.08% | 121983 | 15809.66 | 8.77% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.01 | -0.08% | 21542 | 2750.32 | 1.33% | | 688793 | 倍轻松 | 22.75 | -28.55 | -0.02 | -0.09% | 8233.889 | 1883.261 | 0.96% | | 300543 | 朗科智能 | 11.25 | 95.90 | -0.01 | -0.09% | 47317 | 5352.76 | 1.89% | | 688138 | 清溢光电 | 29.97 | 48.31 | -0.03 | -0.10% | 25989.56 | 7860.668 | 0.83% | | 002609 | 捷顺科技 | 9.93 | 106.54 | -0.01 | -0.10% | 118309 | 11858.64 | 2.58% | | 300942 | 易瑞生物 | 9.80 | 127.06 | -0.01 | -0.10% | 32510 | 3205.55 | 0.80% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 96970.41 | 8886.77 | 1.94% | | 920124 | 南特科技 | 18.12 | 24.63 | -0.02 | -0.11% | 14912 | 2708.356 | 1.95% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.01 | -0.11% | 9968 | 899.1825 | 0.76% | | 002584 | 西陇科学 | 8.69 | -79.16 | -0.01 | -0.11% | 131248 | 11482.2 | 2.80% | | 002676 | 顺威股份 | 7.91 | 81.11 | -0.01 | -0.13% | 109895 | 8791.83 | 1.53% | | 000017 | 深中华A | 7.60 | 129.78 | -0.01 | -0.13% | 59627 | 4561.84 | 1.35% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 8012 | 597.08 | 0.25% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.01 | -0.13% | 87932 | 6540.64 | 2.31% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.03 | -0.13% | 9166 | 2041.974 | 1.66% | | 002811 | 郑中设计 | 14.67 | 33.24 | -0.02 | -0.14% | 47361 | 7004.29 | 1.67% | | 000032 | 深桑达Ａ | 20.80 | 160.46 | -0.03 | -0.14% | 209567 | 43638.89 | 1.84% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.01 | -0.15% | 82061 | 5603.18 | 2.31% | | 000651 | 格力电器 | 38.37 | 6.78 | -0.06 | -0.16% | 197194 | 75726.73 | 0.36% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 76697 | 4895.12 | 2.43% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.01 | -0.16% | 61192 | 3828.01 | 0.76% | | 300713 | 英可瑞 | 18.16 | -34.11 | -0.03 | -0.16% | 38307 | 6986.07 | 4.43% | | 002955 | 鸿合科技 | 27.03 | 108.08 | -0.05 | -0.18% | 14452 | 3921.81 | 0.74% | | 300476 | 胜宏科技 | 259.88 | 62.39 | -0.51 | -0.20% | 174695 | 457685.4 | 2.04% | | 002313 | 日海智能 | 10.00 | -34.31 | -0.02 | -0.20% | 37842 | 3803.79 | 1.01% | | 000555 | 神州信息 | 18.31 | -34.83 | -0.04 | -0.22% | 389857 | 71755.29 | 4.01% | | 300199 | 翰宇药业 | 18.30 | -239.47 | -0.04 | -0.22% | 159069 | 29384.28 | 2.13% | | 301191 | 菲菱科思 | 117.73 | 136.45 | -0.26 | -0.22% | 35475 | 42312.81 | 6.80% | | 600525 | ST长园 | 4.50 | -4.72 | -0.01 | -0.22% | 94179 | 4252.08 | 0.71% | | 002152 | 广电运通 | 13.46 | 39.37 | -0.03 | -0.22% | 297330 | 40283.54 | 1.20% | | 301602 | 超研股份 | 22.15 | 66.72 | -0.05 | -0.23% | 10333 | 2302.14 | 0.50% | | 002881 | 美格智能 | 47.96 | 79.76 | -0.11 | -0.23% | 56305 | 27061.91 | 3.09% | | 688388 | 嘉元科技 | 42.90 | -338.88 | -0.10 | -0.23% | 133279.3 | 57425.89 | 3.13% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.05 | -0.23% | 87765 | 18821.99 | 0.64% | | 300556 | 丝路视觉 | 21.22 | -9.56 | -0.05 | -0.24% | 56147 | 11969.09 | 5.25% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.02 | -0.25% | 48647 | 3940.76 | 1.60% | | 301510 | 固高科技 | 39.54 | 240.99 | -0.10 | -0.25% | 84997 | 33837.94 | 3.04% | | 000090 | 天健集团 | 3.95 | 23.64 | -0.01 | -0.25% | 200874 | 7978.44 | 1.08% | | 301038 | 深水规院 | 22.73 | 69.89 | -0.06 | -0.26% | 13379 | 3062.16 | 0.60% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.04 | -0.26% | 141095 | 21405.1 | 1.50% | | 002774 | 快意电梯 | 11.25 | 38.19 | -0.03 | -0.27% | 43761 | 4945.85 | 1.55% | | 002889 | 东方嘉盛 | 14.97 | 36.84 | -0.04 | -0.27% | 13905 | 2088.33 | 0.55% | | 920123 | 芭薇股份 | 14.95 | 36.44 | -0.04 | -0.27% | 9820 | 1475.375 | 1.54% | | 688090 | 瑞松科技 | 54.00 | 7697.87 | -0.15 | -0.28% | 49656.57 | 27091.55 | 4.06% | | 688589 | 力合微 | 24.60 | 63.42 | -0.07 | -0.28% | 30626.93 | 7604.214 | 2.11% | | 300572 | 安车检测 | 28.07 | -30.94 | -0.08 | -0.28% | 37945 | 10694.54 | 2.07% | | 300711 | 广哈通信 | 27.96 | 78.85 | -0.08 | -0.29% | 60057 | 16895.13 | 2.42% | | 300647 | 超频三 | 6.97 | -8.64 | -0.02 | -0.29% | 123097 | 8675.13 | 2.80% | | 603991 | 至正股份 | 90.39 | -306.95 | -0.26 | -0.29% | 20252 | 18405.32 | 2.72% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 34236 | 2326.34 | 1.62% | | 300376 | 易事特 | 6.74 | 202.61 | -0.02 | -0.30% | 194034 | 13033.03 | 0.83% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 18099.97 | 3582.401 | 1.67% | | 002456 | 欧菲光 | 9.80 | -580.19 | -0.03 | -0.31% | 426461 | 42120.81 | 1.29% | | 301479 | 弘景光电 | 87.58 | 43.14 | -0.27 | -0.31% | 4916 | 4335.72 | 2.34% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.03 | -0.31% | 39613 | 3841.53 | 1.15% | | 300916 | 朗特智能 | 32.06 | 33.98 | -0.10 | -0.31% | 13004 | 4195.85 | 1.39% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | -0.11 | -0.32% | 39270 | 13685.18 | 1.97% | | 300350 | 华鹏飞 | 6.20 | -10441.60 | -0.02 | -0.32% | 85494 | 5327.48 | 1.81% | | 002833 | 弘亚数控 | 18.52 | 19.58 | -0.06 | -0.32% | 29467 | 5474.28 | 1.02% | | 300098 | 高新兴 | 6.17 | -84.26 | -0.02 | -0.32% | 540969 | 33789.97 | 3.51% | | 688393 | 安必平 | 27.67 | -135.50 | -0.09 | -0.32% | 16315.35 | 4547.082 | 1.74% | | 300778 | 新城市 | 15.15 | -58.87 | -0.05 | -0.33% | 79542 | 12218.92 | 3.91% | | 000058 | 深赛格 | 9.06 | 120.82 | -0.03 | -0.33% | 89993 | 8224.3 | 0.91% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.06 | -0.33% | 312382 | 56543.58 | 3.12% | | 301011 | 华立科技 | 26.53 | 49.89 | -0.09 | -0.34% | 17725 | 4717.41 | 1.26% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.04 | -0.34% | 124184 | 14502.96 | 2.13% | | 002285 | 世联行 | 2.83 | -25.83 | -0.01 | -0.35% | 422673 | 12043.14 | 2.14% | | 002449 | 国星光电 | 8.47 | 328.69 | -0.03 | -0.35% | 79991 | 6828.7 | 1.29% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.02 | -0.36% | 100255 | 5663.07 | 2.00% | | 301189 | 奥尼电子 | 41.88 | -34.34 | -0.15 | -0.36% | 11565 | 4865.64 | 1.03% | | 002876 | 三利谱 | 27.87 | 100.24 | -0.10 | -0.36% | 52916 | 14897.58 | 3.55% | | 002209 | 达意隆 | 16.32 | 24.78 | -0.06 | -0.37% | 25149 | 4131.25 | 1.61% | | 300415 | 伊之密 | 26.31 | 17.82 | -0.10 | -0.38% | 55455 | 14625.45 | 1.22% | | 920768 | 拾比佰 | 13.12 | 29.70 | -0.05 | -0.38% | 10865 | 1431.308 | 1.42% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 306017 | 8033.89 | 2.29% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.12 | -0.38% | 46158 | 14489.98 | 1.87% | | 601238 | 广汽集团 | 7.82 | -22.10 | -0.03 | -0.38% | 154471 | 12124.48 | 0.21% | | 920001 | 纬达光电 | 17.93 | 150.97 | -0.07 | -0.39% | 6992 | 1259.619 | 0.79% | | 300281 | 金明精机 | 7.68 | 1852.89 | -0.03 | -0.39% | 38151 | 2949.65 | 0.96% | | 300303 | 聚飞光电 | 7.43 | 32.68 | -0.03 | -0.40% | 737679.1 | 55060.58 | 5.55% | | 002736 | 国信证券 | 12.38 | 10.16 | -0.05 | -0.40% | 302652 | 37731.76 | 0.31% | | 301041 | 金百泽 | 28.90 | 124.95 | -0.12 | -0.41% | 25593 | 7450.22 | 3.24% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.04 | -0.43% | 93195 | 8668.42 | 2.34% | | 300621 | 维业股份 | 9.22 | -128.08 | -0.04 | -0.43% | 37228 | 3455.98 | 1.84% | | 002884 | 凌霄泵业 | 18.25 | 14.08 | -0.08 | -0.44% | 27651 | 5065.48 | 1.01% | | 688389 | 普门科技 | 13.65 | 23.30 | -0.06 | -0.44% | 21630.75 | 2971.85 | 0.50% | | 920765 | 美之高 | 18.06 | -1036.74 | -0.08 | -0.44% | 8746 | 1599.156 | 1.66% | | 688671 | 碧兴物联 | 24.62 | -28.63 | -0.11 | -0.44% | 8610.24 | 2138.181 | 1.84% | | 000062 | 深圳华强 | 24.32 | 82.64 | -0.11 | -0.45% | 65744 | 16104.77 | 0.63% | | 000001 | 平安银行 | 10.91 | 4.91 | -0.05 | -0.46% | 555047 | 60750.14 | 0.29% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.09 | -0.46% | 48757 | 9575.431 | 3.10% | | 002121 | 科陆电子 | 8.66 | -182.99 | -0.04 | -0.46% | 446508 | 38788.31 | 3.19% | | 300769 | 德方纳米 | 40.88 | -10.80 | -0.19 | -0.46% | 68600 | 28403.07 | 2.72% | | 301578 | 辰奕智能 | 36.51 | 82.83 | -0.17 | -0.46% | 7247 | 2667.13 | 3.13% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.08 | -0.47% | 39407.76 | 6790.876 | 0.86% | | 301516 | 中远通 | 16.74 | -44.57 | -0.08 | -0.48% | 19939 | 3362.87 | 2.84% | | 603322 | 超讯通信 | 37.33 | -215.37 | -0.18 | -0.48% | 40202 | 15186.33 | 2.55% | | 301486 | 致尚科技 | 233.87 | 176.21 | -1.13 | -0.48% | 50681 | 117639.3 | 6.99% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.03 | -0.48% | 56451 | 3491.02 | 0.72% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.06 | -0.49% | 52548 | 6493.8 | 1.05% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.02 | -0.49% | 124440 | 5099.1 | 1.93% | | 002917 | 金奥博 | 14.08 | 32.79 | -0.07 | -0.49% | 40528 | 5758.2 | 1.56% | | 000048 | 京基智农 | 17.97 | 23.25 | -0.09 | -0.50% | 77891 | 13978.91 | 1.48% | | 300968 | 格林精密 | 13.93 | 228.73 | -0.07 | -0.50% | 49976 | 7028.55 | 1.21% | | 920080 | 奥美森 | 27.57 | 36.59 | -0.14 | -0.51% | 5862 | 1624.763 | 2.59% | | 002227 | 奥特迅 | 9.75 | -30.59 | -0.05 | -0.51% | 35994 | 3542.96 | 1.46% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 102928 | 6041.7 | 1.63% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.05 | -0.52% | 271944 | 26370.75 | 1.11% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.15 | -0.52% | 96432 | 27747.75 | 0.58% | | 300844 | 山水比德 | 41.97 | -132.20 | -0.22 | -0.52% | 4632 | 1964.48 | 0.51% | | 600518 | 康美药业 | 1.89 | 1570.67 | -0.01 | -0.53% | 1022419 | 19433.22 | 0.74% | | 002862 | 实丰文化 | 18.86 | -58.91 | -0.10 | -0.53% | 29885 | 5671.18 | 2.37% | | 001283 | 豪鹏科技 | 67.83 | 35.89 | -0.36 | -0.53% | 14271 | 9707.89 | 1.79% | | 002832 | 比音勒芬 | 15.02 | 13.43 | -0.08 | -0.53% | 47251 | 7125.06 | 1.21% | | 000020 | 深华发Ａ | 15.00 | 97.06 | -0.08 | -0.53% | 31752 | 4797.87 | 1.75% | | 301538 | 骏鼎达 | 87.42 | 34.67 | -0.47 | -0.53% | 9729 | 8575.8 | 3.12% | | 002949 | 华阳国际 | 14.78 | 34.48 | -0.08 | -0.54% | 51167 | 7660.311 | 3.37% | | 002197 | 证通电子 | 9.15 | -14.48 | -0.05 | -0.54% | 238519 | 22195.31 | 4.47% | | 000099 | 中信海直 | 20.06 | 44.09 | -0.11 | -0.55% | 96058 | 19382.61 | 1.24% | | 300949 | 奥雅股份 | 43.76 | -12.68 | -0.24 | -0.55% | 7712 | 3410 | 2.25% | | 000061 | 农产品 | 9.04 | 53.92 | -0.05 | -0.55% | 121743 | 11098.64 | 0.72% | | 000828 | 东莞控股 | 10.82 | 10.57 | -0.06 | -0.55% | 59181 | 6444.71 | 0.57% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 321570 | 5805.49 | 1.08% | | 300676 | 华大基因 | 49.07 | -25.66 | -0.28 | -0.57% | 46812 | 23210.19 | 1.13% | | 002327 | 富安娜 | 6.94 | 14.23 | -0.04 | -0.57% | 28066 | 1952.85 | 0.57% | | 301105 | 鸿铭股份 | 52.00 | -112.45 | -0.30 | -0.57% | 5591 | 2937.96 | 3.40% | | 920267 | 鑫汇科 | 22.43 | 157.13 | -0.13 | -0.58% | 1740 | 395.3065 | 0.59% | | 000078 | 海王生物 | 3.45 | -7.48 | -0.02 | -0.58% | 585526 | 20367.64 | 2.23% | | 001979 | 招商蛇口 | 10.33 | 23.67 | -0.06 | -0.58% | 371633 | 38501.37 | 0.44% | | 002138 | 顺络电子 | 39.57 | 32.65 | -0.23 | -0.58% | 172756 | 68611.53 | 2.28% | | 300686 | 智动力 | 15.35 | -28.80 | -0.09 | -0.58% | 45444 | 7022.68 | 2.68% | | 688772 | 珠海冠宇 | 18.76 | 38.67 | -0.11 | -0.58% | 178108.2 | 33739.16 | 1.57% | | 301033 | 迈普医学 | 73.07 | 48.08 | -0.43 | -0.59% | 5834 | 4280.18 | 1.03% | | 301039 | 中集车辆 | 10.18 | 22.07 | -0.06 | -0.59% | 108273 | 11075.6 | 0.75% | | 301319 | 唯特偶 | 45.76 | 66.31 | -0.27 | -0.59% | 11485 | 5312.86 | 1.23% | | 300381 | 溢多利 | 6.77 | 511.66 | -0.04 | -0.59% | 46123 | 3148.53 | 0.94% | | 600332 | 白云山 | 25.11 | 13.67 | -0.15 | -0.59% | 94008 | 23702.12 | 0.67% | | 688518 | 联赢激光 | 29.60 | 56.48 | -0.18 | -0.60% | 54811.28 | 16304.27 | 1.61% | | 002836 | 新宏泽 | 14.73 | 59.55 | -0.09 | -0.61% | 31289 | 4640.58 | 1.36% | | 301131 | 聚赛龙 | 47.52 | 48.92 | -0.30 | -0.63% | 9565 | 4592.65 | 2.79% | | 000637 | 茂化实华 | 4.73 | -39.28 | -0.03 | -0.63% | 102125 | 4862.14 | 2.80% | | 002030 | 达安基因 | 6.30 | -15.68 | -0.04 | -0.63% | 181752 | 11518.54 | 1.30% | | 002705 | 新宝股份 | 14.07 | 10.30 | -0.09 | -0.64% | 45630 | 6445.38 | 0.56% | | 300348 | 长亮科技 | 14.04 | 3554.17 | -0.09 | -0.64% | 139272 | 19738.8 | 1.96% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | -0.06 | -0.64% | 63961 | 6017.68 | 0.29% | | 300532 | 今天国际 | 12.45 | 25.07 | -0.08 | -0.64% | 43294 | 5416.31 | 1.00% | | 688655 | 迅捷兴 | 20.19 | -136.93 | -0.13 | -0.64% | 19312.75 | 3960.916 | 1.45% | | 002733 | 雄韬股份 | 19.69 | 89.27 | -0.13 | -0.66% | 39492 | 7839.72 | 1.07% | | 000529 | 广弘控股 | 6.05 | 34.02 | -0.04 | -0.66% | 63038 | 3833.82 | 1.11% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.28 | -0.66% | 120688 | 50974.22 | 1.79% | | 300832 | 新产业 | 52.05 | 24.79 | -0.35 | -0.67% | 23888 | 12506.16 | 0.35% | | 003013 | 地铁设计 | 14.85 | 12.39 | -0.10 | -0.67% | 24469 | 3664.15 | 0.61% | | 688177 | 百奥泰 | 23.70 | -26.61 | -0.16 | -0.67% | 14408.29 | 3457.619 | 0.35% | | 688522 | 纳睿雷达 | 41.45 | 101.48 | -0.28 | -0.67% | 32052.5 | 13347.64 | 2.65% | | 688559 | 海目星 | 57.41 | -11.44 | -0.39 | -0.67% | 44948.14 | 25958.22 | 1.81% | | 300586 | 美联新材 | 10.14 | -190.21 | -0.07 | -0.69% | 68945 | 7075.1 | 1.29% | | 300565 | 科信技术 | 13.00 | -22.33 | -0.09 | -0.69% | 68442 | 8949.83 | 3.00% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.05 | -0.69% | 179639 | 13080.66 | 0.88% | | 300482 | 万孚生物 | 20.12 | 36.30 | -0.14 | -0.69% | 54762 | 11076.03 | 1.27% | | 301373 | 凌玮科技 | 35.83 | 27.24 | -0.25 | -0.69% | 14576 | 5249.13 | 3.57% | | 301328 | 维峰电子 | 52.88 | 58.68 | -0.37 | -0.69% | 10140 | 5383.63 | 2.01% | | 300940 | 南极光 | 25.64 | 43.15 | -0.18 | -0.70% | 35386 | 9169.74 | 2.25% | | 002625 | 光启技术 | 46.81 | 139.93 | -0.33 | -0.70% | 151729 | 71479.09 | 0.70% | | 000034 | 神州数码 | 37.96 | 51.89 | -0.27 | -0.71% | 171447 | 65706.79 | 2.83% | | 600999 | 招商证券 | 16.81 | 11.89 | -0.12 | -0.71% | 347909 | 58838.32 | 0.47% | | 601330 | 绿色动力 | 6.99 | 14.13 | -0.05 | -0.71% | 53228 | 3732.91 | 0.54% | | 301332 | 德尔玛 | 9.74 | 35.36 | -0.07 | -0.71% | 27199 | 2667.82 | 1.03% | | 300400 | 劲拓股份 | 20.83 | 46.37 | -0.15 | -0.71% | 30638 | 6430.27 | 1.28% | | 002577 | 雷柏科技 | 18.04 | 470.24 | -0.13 | -0.72% | 15587 | 2838.91 | 0.56% | | 600036 | 招商银行 | 38.71 | 6.50 | -0.28 | -0.72% | 705370 | 273839 | 0.34% | | 300824 | 北鼎股份 | 11.04 | 31.73 | -0.08 | -0.72% | 35689 | 3970.13 | 1.13% | | 000037 | 深南电A | 9.56 | 121.07 | -0.07 | -0.73% | 92638 | 8906.351 | 2.73% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 188889 | 5186.78 | 2.70% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.09 | -0.73% | 53914 | 6661.42 | 1.03% | | 300977 | 深圳瑞捷 | 20.40 | -207.13 | -0.15 | -0.73% | 22460 | 4628.89 | 2.37% | | 002583 | 海能达 | 10.78 | -5.52 | -0.08 | -0.74% | 171306 | 18569.51 | 1.34% | | 301449 | 天溯计量 | 77.75 | 42.00 | -0.58 | -0.74% | 5683 | 4451.99 | 4.08% | | 600004 | 白云机场 | 9.37 | 17.84 | -0.07 | -0.74% | 158937 | 14951.79 | 0.67% | | 300989 | 蕾奥规划 | 16.04 | -472.19 | -0.12 | -0.74% | 26806 | 4342.73 | 1.83% | | 300232 | 洲明科技 | 8.00 | 88.46 | -0.06 | -0.74% | 348130 | 28022.1 | 3.94% | | 688026 | 洁特生物 | 18.63 | 32.97 | -0.14 | -0.75% | 16072.23 | 3016.326 | 1.15% | | 300206 | 理邦仪器 | 14.53 | 34.12 | -0.11 | -0.75% | 54031 | 7906.01 | 1.60% | | 000069 | 华侨城Ａ | 2.64 | -1.99 | -0.02 | -0.75% | 402537 | 10682.29 | 0.58% | | 301458 | 钧崴电子 | 37.55 | 77.87 | -0.29 | -0.77% | 55623 | 21024.32 | 4.73% | | 301662 | 宏工科技 | 166.52 | 105.90 | -1.29 | -0.77% | 10589 | 17953.22 | 6.37% | | 300925 | 法本信息 | 21.93 | 88.67 | -0.17 | -0.77% | 100151 | 22239.69 | 2.87% | | 920892 | 广咨国际 | 16.69 | 27.89 | -0.13 | -0.77% | 8973 | 1509.275 | 0.61% | | 300207 | 欣旺达 | 25.58 | 28.44 | -0.20 | -0.78% | 441468 | 113617.2 | 2.58% | | 301263 | 泰恩康 | 31.92 | 583.17 | -0.25 | -0.78% | 46163 | 14976.81 | 1.52% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 225611 | 8667.01 | 1.72% | | 002317 | 众生药业 | 18.95 | -81.60 | -0.15 | -0.79% | 162208 | 30933.96 | 2.13% | | 688327 | 云从科技-UW | 16.27 | -34.03 | -0.13 | -0.79% | 314116.3 | 51582.79 | 3.77% | | 301630 | 同宇新材 | 181.15 | 53.27 | -1.45 | -0.79% | 3105 | 5656.48 | 3.11% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.08 | -0.80% | 80724 | 8107.26 | 0.74% | | 002728 | 特一药业 | 12.29 | 79.10 | -0.10 | -0.81% | 209607 | 25967.13 | 5.56% | | 300995 | 奇德新材 | 38.02 | 201.11 | -0.31 | -0.81% | 8405 | 3213.23 | 1.40% | | 300562 | 乐心医疗 | 14.65 | 41.86 | -0.12 | -0.81% | 35987 | 5315.07 | 2.22% | | 920821 | 则成电子 | 24.06 | 166.65 | -0.20 | -0.82% | 10687 | 2585.651 | 1.47% | | 300053 | 航宇微 | 20.20 | -46.10 | -0.17 | -0.83% | 339321 | 69959.63 | 5.21% | | 603288 | 海天味业 | 35.64 | 30.44 | -0.30 | -0.83% | 115916 | 41480.06 | 0.21% | | 688612 | 威迈斯 | 30.67 | 23.08 | -0.26 | -0.84% | 24190.69 | 7491.157 | 0.96% | | 001378 | 德冠新材 | 24.73 | 41.12 | -0.21 | -0.84% | 15234 | 3794.96 | 2.36% | | 300004 | 南风股份 | 14.12 | 102.73 | -0.12 | -0.84% | 145741 | 20669.96 | 3.04% | | 002137 | 实益达 | 9.38 | -269.89 | -0.08 | -0.85% | 189083 | 17888.17 | 4.77% | | 002782 | 可立克 | 22.22 | 35.53 | -0.19 | -0.85% | 87700 | 19599.24 | 1.80% | | 920185 | 贝特瑞 | 29.21 | 32.38 | -0.25 | -0.85% | 45083 | 13284.67 | 0.40% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.24 | -0.85% | 39145 | 11046.83 | 2.95% | | 002967 | 广电计量 | 23.11 | 36.62 | -0.20 | -0.86% | 55403 | 12893.76 | 1.01% | | 002045 | 国光电器 | 13.71 | 275.73 | -0.12 | -0.87% | 71086 | 9814.4 | 1.27% | | 603920 | 世运电路 | 62.70 | 55.30 | -0.55 | -0.87% | 197890 | 125331 | 2.75% | | 300409 | 道氏技术 | 28.48 | 52.39 | -0.25 | -0.87% | 233065 | 66867.24 | 3.39% | | 301135 | 瑞德智能 | 30.68 | 78.39 | -0.27 | -0.87% | 13338 | 4124.58 | 1.74% | | 002419 | 天虹股份 | 5.62 | 314.12 | -0.05 | -0.88% | 178179 | 10106.64 | 1.52% | | 002063 | 远光软件 | 6.71 | 41.88 | -0.06 | -0.89% | 495436 | 33513.89 | 2.81% | | 002898 | *ST赛隆 | 11.18 | -28.17 | -0.10 | -0.89% | 16561 | 1852.02 | 1.64% | | 002352 | 顺丰控股 | 37.84 | 17.56 | -0.34 | -0.89% | 190947 | 72459.85 | 0.40% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.08 | -0.89% | 331603 | 29704.78 | 2.22% | | 600030 | 中信证券 | 27.62 | 13.62 | -0.25 | -0.90% | 1090465 | 303255.2 | 0.97% | | 300124 | 汇川技术 | 75.12 | 39.22 | -0.68 | -0.90% | 181427 | 136571.9 | 0.76% | | 300498 | 温氏股份 | 15.40 | 12.72 | -0.14 | -0.90% | 330877 | 51340.96 | 0.56% | | 920374 | 云里物里 | 24.18 | 221.51 | -0.22 | -0.90% | 4363 | 1065.247 | 1.28% | | 002902 | 铭普光磁 | 20.88 | -16.32 | -0.19 | -0.90% | 33703 | 7099.271 | 1.90% | | 300155 | 安居宝 | 5.47 | -48.21 | -0.05 | -0.91% | 92505 | 5105.99 | 2.80% | | 301392 | 汇成真空 | 113.71 | 534.92 | -1.04 | -0.91% | 14728 | 16984.44 | 3.61% | | 001339 | 智微智能 | 54.85 | 79.67 | -0.51 | -0.92% | 34642 | 19192.71 | 2.90% | | 300723 | 一品红 | 33.29 | -35.00 | -0.31 | -0.92% | 54710 | 18350.9 | 1.31% | | 002916 | 深南电路 | 235.00 | 58.95 | -2.21 | -0.93% | 67831 | 161330.7 | 1.02% | | 000333 | 美的集团 | 79.05 | 13.43 | -0.75 | -0.94% | 255102 | 202436.8 | 0.37% | | 688418 | 震有科技 | 39.82 | -210.91 | -0.38 | -0.95% | 58428.17 | 23514.03 | 3.03% | | 300193 | 佳士科技 | 9.43 | 19.07 | -0.09 | -0.95% | 87401 | 8318.44 | 2.08% | | 688575 | 亚辉龙 | 13.60 | 54.22 | -0.13 | -0.95% | 31150.23 | 4270.635 | 0.55% | | 002681 | 奋达科技 | 6.23 | -258.27 | -0.06 | -0.95% | 242294 | 15204.27 | 1.58% | | 000921 | 海信家电 | 23.85 | 9.81 | -0.23 | -0.96% | 62973 | 15089.32 | 0.69% | | 000541 | 佛山照明 | 6.21 | 28.36 | -0.06 | -0.96% | 72755 | 4538.44 | 0.59% | | 002908 | 德生科技 | 10.31 | 280.78 | -0.10 | -0.96% | 61939 | 6434.06 | 1.92% | | 002986 | 宇新股份 | 13.37 | -260.62 | -0.13 | -0.96% | 71307 | 9557.34 | 2.36% | | 002841 | 视源股份 | 38.70 | 29.68 | -0.38 | -0.97% | 31841 | 12417.53 | 0.61% | | 002594 | 比亚迪 | 90.27 | 21.46 | -0.89 | -0.98% | 217339 | 196357.9 | 0.62% | | 300979 | 华利集团 | 48.31 | 16.42 | -0.48 | -0.98% | 12201 | 5931.14 | 0.10% | | 603348 | 文灿股份 | 20.09 | 312.02 | -0.20 | -0.99% | 17184 | 3475.59 | 0.55% | | 000063 | 中兴通讯 | 37.16 | 30.44 | -0.37 | -0.99% | 521233 | 194765.6 | 1.29% | | 688499 | 利元亨 | 59.10 | -20.92 | -0.59 | -0.99% | 27802.88 | 16596.9 | 1.65% | | 002815 | 崇达技术 | 15.01 | 59.15 | -0.15 | -0.99% | 302543 | 45777.94 | 3.89% | | 600548 | 深高速 | 9.00 | 18.40 | -0.09 | -0.99% | 48082 | 4347.61 | 0.28% | | 300149 | 睿智医药 | 10.99 | -34.70 | -0.11 | -0.99% | 67127 | 7434.48 | 1.41% | | 001308 | 康冠科技 | 21.87 | 19.78 | -0.22 | -1.00% | 20716 | 4557.69 | 0.42% | | 300252 | 金信诺 | 14.86 | 663.42 | -0.15 | -1.00% | 207264 | 31062.53 | 3.71% | | 301489 | 思泉新材 | 177.21 | 192.77 | -1.79 | -1.00% | 52623 | 93981.42 | 11.06% | | 002233 | 塔牌集团 | 9.84 | 15.76 | -0.10 | -1.01% | 78608 | 7790.85 | 0.66% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.03 | -1.01% | 427896 | 12754.55 | 2.13% | | 002295 | 精艺股份 | 11.60 | 238.76 | -0.12 | -1.02% | 42460 | 4959.44 | 1.70% | | 003037 | 三和管桩 | 7.73 | 54.55 | -0.08 | -1.02% | 65807 | 5116.34 | 1.10% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.18 | -1.03% | 54164 | 9506.25 | 1.74% | | 300057 | 万顺新材 | 5.78 | -21.34 | -0.06 | -1.03% | 143388 | 8358.7 | 1.98% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 1143216 | 77405.09 | 0.96% | | 002052 | 同洲电子 | 11.53 | 27.47 | -0.12 | -1.03% | 78103 | 9062.609 | 1.13% | | 300615 | 欣天科技 | 14.38 | 201.22 | -0.15 | -1.03% | 42110 | 6105.07 | 3.36% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.11 | -1.04% | 32217 | 3397.128 | 2.74% | | 300633 | 开立医疗 | 26.60 | 171.99 | -0.28 | -1.04% | 20878 | 5606.76 | 0.81% | | 601138 | 工业富联 | 54.75 | 35.57 | -0.58 | -1.05% | 687646 | 378393.5 | 0.35% | | 000049 | 德赛电池 | 26.42 | 24.34 | -0.28 | -1.05% | 53032 | 14144.92 | 1.38% | | 300939 | 秋田微 | 35.72 | 52.77 | -0.38 | -1.05% | 21702 | 7843.26 | 1.81% | | 601033 | 永兴股份 | 14.97 | 14.68 | -0.16 | -1.06% | 38663 | 5823.38 | 1.61% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 360431 | 6778.14 | 1.10% | | 301288 | *ST清研 | 19.60 | -203.92 | -0.21 | -1.06% | 9498 | 1881.76 | 1.22% | | 688788 | 科思科技 | 69.75 | -41.37 | -0.75 | -1.06% | 24992.97 | 17521.34 | 1.59% | | 300561 | *ST汇科 | 11.86 | -249.50 | -0.13 | -1.08% | 138055 | 16490.55 | 5.73% | | 001201 | 东瑞股份 | 14.59 | 165.00 | -0.16 | -1.08% | 23635 | 3469.62 | 1.16% | | 300679 | 电连技术 | 41.60 | 32.94 | -0.46 | -1.09% | 55746 | 23482.73 | 1.55% | | 301091 | 深城交 | 25.26 | 148.66 | -0.28 | -1.10% | 42659 | 10925.12 | 0.81% | | 300770 | 新媒股份 | 46.65 | 14.32 | -0.52 | -1.10% | 70275 | 33100.31 | 3.08% | | 002886 | 沃特股份 | 24.18 | 152.89 | -0.27 | -1.10% | 96403 | 23364.53 | 4.61% | | 603882 | 金域医学 | 31.18 | -26.04 | -0.35 | -1.11% | 60005 | 18909.2 | 1.30% | | 603043 | 广州酒家 | 17.80 | 20.44 | -0.20 | -1.11% | 31416 | 5638.44 | 0.56% | | 301128 | 强瑞技术 | 106.30 | 81.99 | -1.20 | -1.12% | 37321 | 40100 | 4.23% | | 300322 | 硕贝德 | 26.55 | -702.05 | -0.30 | -1.12% | 195787 | 52512.21 | 4.45% | | 300335 | 迪森股份 | 6.18 | 58.36 | -0.07 | -1.12% | 98006 | 6098.05 | 2.55% | | 002482 | 广田集团 | 1.75 | -55.66 | -0.02 | -1.13% | 549654 | 9710.12 | 1.47% | | 688208 | 道通科技 | 34.85 | 28.04 | -0.40 | -1.13% | 70670.21 | 24845.75 | 1.05% | | 000068 | 华控赛格 | 3.47 | -257.24 | -0.04 | -1.14% | 90412 | 3162.54 | 0.90% | | 300438 | 鹏辉能源 | 48.43 | -122.86 | -0.56 | -1.14% | 165335 | 81303.46 | 4.09% | | 001316 | 润贝航科 | 51.85 | 44.37 | -0.60 | -1.14% | 35443 | 18577.89 | 3.18% | | 605499 | 东鹏饮料 | 264.80 | 33.91 | -3.10 | -1.16% | 9421 | 25021.4 | 0.18% | | 688345 | 博力威 | 36.50 | -143.77 | -0.43 | -1.16% | 7345.659 | 2710.924 | 0.73% | | 002183 | 怡亚通 | 5.08 | 165.36 | -0.06 | -1.17% | 574603 | 29480.78 | 2.21% | | 002919 | 名臣健康 | 26.05 | -924.67 | -0.31 | -1.18% | 59129 | 15544.29 | 2.24% | | 688083 | 中望软件 | 68.05 | 934.97 | -0.81 | -1.18% | 12562.01 | 8645.487 | 0.74% | | 300804 | 广康生化 | 45.33 | 73.18 | -0.54 | -1.18% | 45918 | 20899.67 | 16.70% | | 300760 | 迈瑞医疗 | 185.77 | 26.19 | -2.23 | -1.19% | 64606 | 120482.6 | 0.53% | | 002867 | 周大生 | 12.40 | 12.98 | -0.15 | -1.20% | 76104 | 9503.26 | 0.71% | | 002959 | 小熊电器 | 44.31 | 19.71 | -0.54 | -1.20% | 14266 | 6393.36 | 0.94% | | 688248 | 南网科技 | 50.80 | 77.10 | -0.62 | -1.21% | 33014.18 | 16946.11 | 0.58% | | 002294 | 信立泰 | 50.78 | 84.17 | -0.62 | -1.21% | 46051 | 23659.75 | 0.41% | | 688595 | 芯海科技 | 39.19 | -46.72 | -0.48 | -1.21% | 38417.24 | 15210.36 | 2.67% | | 300720 | 海川智能 | 31.84 | 160.29 | -0.39 | -1.21% | 26075 | 8355.6 | 1.49% | | 002161 | 远望谷 | 8.91 | 60.35 | -0.11 | -1.22% | 245266 | 22014.41 | 3.48% | | 002319 | 乐通股份 | 14.49 | -1607.70 | -0.18 | -1.23% | 60293 | 8807.86 | 3.01% | | 603833 | 欧派家居 | 58.59 | 14.87 | -0.73 | -1.23% | 18185 | 10748.3 | 0.30% | | 603328 | 依顿电子 | 12.02 | 25.65 | -0.15 | -1.23% | 184448 | 22360.26 | 1.85% | | 301067 | 显盈科技 | 34.40 | 2511.35 | -0.43 | -1.23% | 19063 | 6637.96 | 2.99% | | 002856 | 美芝股份 | 15.16 | -8.52 | -0.19 | -1.24% | 55090 | 8450.78 | 4.45% | | 002311 | 海大集团 | 53.28 | 17.65 | -0.67 | -1.24% | 72790 | 39207.27 | 0.44% | | 300529 | 健帆生物 | 19.79 | 32.80 | -0.25 | -1.25% | 46035 | 9185.529 | 0.90% | | 688128 | 中国电研 | 29.91 | 22.71 | -0.38 | -1.25% | 17746.8 | 5347.271 | 0.44% | | 300319 | 麦捷科技 | 12.57 | 33.10 | -0.16 | -1.26% | 208171 | 26452.86 | 2.51% | | 002055 | ST得润 | 6.28 | -3.70 | -0.08 | -1.26% | 140194 | 8891.96 | 2.36% | | 002923 | 润都股份 | 15.61 | -100.56 | -0.20 | -1.27% | 73681 | 11612.95 | 2.85% | | 002792 | 通宇通讯 | 45.22 | 1561.65 | -0.58 | -1.27% | 319562 | 145306.7 | 9.46% | | 002243 | 力合科创 | 10.90 | 57.94 | -0.14 | -1.27% | 197745 | 21827.36 | 1.64% | | 300047 | 天源迪科 | 14.01 | 302.16 | -0.18 | -1.27% | 266489 | 37658.6 | 4.88% | | 300791 | 仙乐健康 | 21.67 | 19.29 | -0.28 | -1.28% | 33253 | 7244.41 | 1.30% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | -0.08 | -1.28% | 207721 | 12974.99 | 3.54% | | 000019 | 深粮控股 | 6.92 | 24.60 | -0.09 | -1.28% | 70763 | 4937.03 | 1.70% | | 688114 | 华大智造 | 65.31 | -105.84 | -0.85 | -1.28% | 27171.46 | 17924.6 | 0.66% | | 002141 | 贤丰控股 | 3.84 | -54.85 | -0.05 | -1.29% | 167307 | 6490.98 | 1.64% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.05 | -1.29% | 1522007 | 58575.64 | 0.39% | | 002543 | 万和电气 | 9.11 | 9.92 | -0.12 | -1.30% | 44961 | 4128.66 | 0.68% | | 002249 | 大洋电机 | 10.60 | 24.60 | -0.14 | -1.30% | 409903 | 43913.57 | 2.21% | | 300639 | 凯普生物 | 6.80 | -8.44 | -0.09 | -1.31% | 202030 | 13888.77 | 3.18% | | 300404 | 博济医药 | 10.56 | 549.49 | -0.14 | -1.31% | 66461 | 7075.46 | 2.37% | | 301021 | 英诺激光 | 54.87 | 194.77 | -0.73 | -1.31% | 32457 | 18079.57 | 2.12% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.05 | -1.32% | 79577 | 3009.41 | 1.30% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.06 | -1.32% | 297393 | 13410.22 | 0.94% | | 300634 | 彩讯股份 | 30.49 | 59.47 | -0.41 | -1.33% | 216838 | 67118.66 | 4.99% | | 002215 | 诺普信 | 11.87 | 17.73 | -0.16 | -1.33% | 219845 | 26431.72 | 2.74% | | 600185 | 珠免集团 | 7.40 | -9.37 | -0.10 | -1.33% | 430190 | 32190.21 | 2.28% | | 301138 | 华研精机 | 39.59 | 40.25 | -0.54 | -1.35% | 14283 | 5715.42 | 2.08% | | 601900 | 南方传媒 | 14.61 | 11.39 | -0.20 | -1.35% | 110066 | 16232.9 | 1.25% | | 301327 | 华宝新能 | 56.64 | 44.37 | -0.78 | -1.36% | 8821 | 5048.12 | 1.16% | | 002973 | 侨银股份 | 14.52 | 30.14 | -0.20 | -1.36% | 49316 | 7252.2 | 1.58% | | 301110 | 青木科技 | 73.09 | 69.07 | -1.01 | -1.36% | 25456 | 18836.96 | 3.89% | | 301133 | 金钟股份 | 39.46 | 105.74 | -0.55 | -1.37% | 22313 | 8842.36 | 2.01% | | 000028 | 国药一致 | 25.78 | 26.87 | -0.36 | -1.38% | 35237 | 9147.68 | 0.74% | | 600380 | 健康元 | 11.41 | 15.28 | -0.16 | -1.38% | 110724 | 12733.2 | 0.61% | | 300146 | 汤臣倍健 | 12.10 | 29.60 | -0.17 | -1.39% | 121393 | 14827.16 | 1.08% | | 688683 | 莱尔科技 | 37.70 | 143.02 | -0.53 | -1.39% | 12720.68 | 4798.939 | 0.82% | | 301608 | 博实结 | 93.19 | 37.46 | -1.32 | -1.40% | 7710 | 7280.57 | 1.93% | | 000429 | 粤高速Ａ | 11.99 | 14.32 | -0.17 | -1.40% | 53504 | 6461.21 | 0.41% | | 301503 | 智迪科技 | 39.31 | 25.24 | -0.56 | -1.40% | 8481 | 3373.15 | 4.24% | | 003039 | 顺控发展 | 16.11 | 36.51 | -0.23 | -1.41% | 56469 | 9216.529 | 0.91% | | 300077 | 国民技术 | 21.70 | -79.22 | -0.31 | -1.41% | 183551 | 40306.15 | 3.24% | | 301323 | 新莱福 | 57.97 | 42.85 | -0.83 | -1.41% | 15173 | 8917.96 | 2.24% | | 300246 | 宝莱特 | 13.23 | -52.92 | -0.19 | -1.42% | 70471 | 9420.609 | 3.34% | | 300130 | 新国都 | 26.86 | 44.23 | -0.39 | -1.43% | 89982 | 24480.47 | 2.07% | | 603233 | 大参林 | 19.22 | 19.24 | -0.28 | -1.44% | 60045 | 11707.27 | 0.53% | | 920075 | 柏星龙 | 28.00 | 67.60 | -0.41 | -1.44% | 12962 | 3681.397 | 3.72% | | 000513 | 丽珠集团 | 34.82 | 14.43 | -0.51 | -1.44% | 42126 | 14770.98 | 0.74% | | 301111 | 粤万年青 | 22.50 | -199.26 | -0.33 | -1.45% | 46643 | 10647.74 | 2.92% | | 003010 | 若羽臣 | 34.06 | 69.38 | -0.50 | -1.45% | 40433 | 13983.31 | 1.79% | | 001382 | 新亚电缆 | 20.43 | 69.15 | -0.30 | -1.45% | 21863 | 4491.98 | 3.53% | | 300917 | 特发服务 | 40.74 | 52.71 | -0.60 | -1.45% | 37498 | 15455.77 | 2.22% | | 001872 | 招商港口 | 19.64 | 10.63 | -0.29 | -1.46% | 19855 | 3924.39 | 0.09% | | 000782 | 恒申新材 | 6.07 | -36.60 | -0.09 | -1.46% | 253999 | 15798.38 | 4.81% | | 301325 | 曼恩斯特 | 51.85 | -108.25 | -0.77 | -1.46% | 17499 | 9163.54 | 3.02% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.06 | -1.46% | 246997 | 10066.19 | 2.55% | | 688227 | 品高股份 | 71.96 | -161.97 | -1.07 | -1.47% | 30740.21 | 22334.57 | 2.72% | | 300269 | 联建光电 | 8.07 | 140.83 | -0.12 | -1.47% | 375483 | 30812.89 | 7.14% | | 301632 | 广东建科 | 24.04 | 72.22 | -0.36 | -1.48% | 33700 | 8176.729 | 4.60% | | 301177 | 迪阿股份 | 32.04 | 94.73 | -0.48 | -1.48% | 17243 | 5577.76 | 0.43% | | 001386 | 马可波罗 | 23.92 | 22.83 | -0.36 | -1.48% | 87326 | 21090.18 | 8.92% | | 002334 | 英威腾 | 9.93 | 29.00 | -0.15 | -1.49% | 353137 | 35351.16 | 4.81% | | 600383 | 金地集团 | 3.31 | -2.08 | -0.05 | -1.49% | 967882 | 32376.18 | 2.14% | | 002187 | 广百股份 | 7.18 | -140.11 | -0.11 | -1.51% | 141280 | 10299.19 | 2.02% | | 002425 | 凯撒文化 | 3.91 | -6.93 | -0.06 | -1.51% | 239836 | 9459.22 | 2.51% | | 000100 | TCL科技 | 4.56 | 30.74 | -0.07 | -1.51% | 3075248 | 141109.7 | 1.70% | | 300012 | 华测检测 | 15.61 | 26.63 | -0.24 | -1.51% | 163306 | 25744.84 | 1.14% | | 300601 | 康泰生物 | 14.85 | -165.39 | -0.23 | -1.53% | 110827 | 16597.63 | 1.23% | | 002922 | 伊戈尔 | 45.67 | 74.12 | -0.71 | -1.53% | 196954 | 89959.58 | 5.27% | | 002192 | 融捷股份 | 52.56 | 77.35 | -0.82 | -1.54% | 60025 | 31774.5 | 2.32% | | 002292 | 奥飞娱乐 | 9.61 | -46.44 | -0.15 | -1.54% | 913976 | 89157.75 | 8.98% | | 300976 | 达瑞电子 | 60.08 | 27.72 | -0.95 | -1.56% | 14753 | 8956.22 | 1.71% | | 002181 | 粤传媒 | 11.38 | 71.69 | -0.18 | -1.56% | 533258 | 62053.61 | 4.70% | | 001319 | 铭科精技 | 30.31 | 31.79 | -0.48 | -1.56% | 28799 | 8807.569 | 3.51% | | 600894 | 广日股份 | 9.47 | 12.14 | -0.15 | -1.56% | 39528 | 3780.14 | 0.47% | | 002953 | 日丰股份 | 12.60 | 35.65 | -0.20 | -1.56% | 63873 | 8108.03 | 3.00% | | 002054 | 德美化工 | 10.60 | 57.20 | -0.17 | -1.58% | 604722 | 64656.29 | 15.73% | | 000096 | 广聚能源 | 10.59 | 92.09 | -0.17 | -1.58% | 87407 | 9289.77 | 1.71% | | 301577 | 美信科技 | 62.67 | 98.89 | -1.01 | -1.59% | 9450 | 5959.8 | 5.02% | | 603863 | 松炀资源 | 19.15 | -18.00 | -0.31 | -1.59% | 60376 | 11722.21 | 2.95% | | 301381 | 赛维时代 | 22.19 | 39.19 | -0.36 | -1.60% | 28567 | 6423.3 | 1.46% | | 300978 | 东箭科技 | 12.28 | 35.64 | -0.20 | -1.60% | 56592 | 7031.98 | 2.96% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.05 | -1.61% | 549824 | 16898.84 | 0.97% | | 603193 | 润本股份 | 23.23 | 30.78 | -0.38 | -1.61% | 21291 | 4985.21 | 2.06% | | 603118 | 共进股份 | 12.02 | -1286.45 | -0.20 | -1.64% | 175896 | 21351.96 | 2.23% | | 688380 | 中微半导 | 49.62 | 111.74 | -0.83 | -1.65% | 121398.1 | 61100.17 | 3.03% | | 688759 | 必贝特-U | 42.39 | -194.59 | -0.71 | -1.65% | 14261.16 | 6103.926 | 3.07% | | 300962 | 中金辐照 | 17.24 | 44.28 | -0.29 | -1.65% | 35101 | 6128.11 | 1.33% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.12 | -1.66% | 242811 | 17406.03 | 1.93% | | 688401 | 路维光电 | 53.21 | 42.59 | -0.90 | -1.66% | 23204.29 | 12486.82 | 1.20% | | 300235 | 方直科技 | 14.75 | 653.40 | -0.25 | -1.67% | 55956 | 8350.89 | 2.75% | | 600499 | 科达制造 | 17.00 | 22.45 | -0.29 | -1.68% | 248501 | 42782.59 | 1.30% | | 301377 | 鼎泰高科 | 179.57 | 218.48 | -3.09 | -1.69% | 26492 | 48362.96 | 3.73% | | 688036 | 传音控股 | 58.63 | 17.79 | -1.01 | -1.69% | 62422.36 | 37011.7 | 0.54% | | 603630 | 拉芳家化 | 19.69 | -6239.14 | -0.34 | -1.70% | 24604 | 4895.9 | 1.09% | | 300242 | 佳云科技 | 5.79 | -39.00 | -0.10 | -1.70% | 289022 | 16885.38 | 4.55% | | 300888 | 稳健医疗 | 34.68 | 23.10 | -0.60 | -1.70% | 36382 | 12725.13 | 0.63% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.06 | -1.71% | 363324 | 12698.09 | 2.08% | | 002939 | 长城证券 | 9.68 | 16.19 | -0.17 | -1.73% | 230440 | 22534.32 | 0.64% | | 600728 | 佳都科技 | 6.82 | 54.46 | -0.12 | -1.73% | 412005 | 28404.16 | 1.93% | | 601139 | 深圳燃气 | 6.73 | 13.76 | -0.12 | -1.75% | 148570 | 10059.87 | 0.52% | | 688530 | 欧莱新材 | 32.47 | -2478.06 | -0.58 | -1.75% | 148387.5 | 49525.7 | 21.89% | | 300619 | 金银河 | 46.97 | -138.33 | -0.84 | -1.76% | 48969 | 23142.38 | 3.37% | | 301314 | 科瑞思 | 48.31 | 178.85 | -0.87 | -1.77% | 11743 | 5737.72 | 7.23% | | 301200 | 大族数控 | 149.00 | 120.23 | -2.70 | -1.78% | 26584 | 40162.88 | 0.63% | | 688617 | 惠泰医疗 | 232.42 | 42.66 | -4.23 | -1.79% | 8437.34 | 19761.93 | 0.60% | | 300891 | 惠云钛业 | 9.34 | -196.00 | -0.17 | -1.79% | 60702 | 5725.47 | 1.83% | | 000009 | 中国宝安 | 9.33 | 341.44 | -0.17 | -1.79% | 194468 | 18314.72 | 0.75% | | 002399 | 海普瑞 | 12.05 | 42.08 | -0.22 | -1.79% | 28801 | 3507.66 | 0.23% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.07 | -1.82% | 572233 | 21837.12 | 4.32% | | 300693 | 盛弘股份 | 39.05 | 28.08 | -0.73 | -1.84% | 66524 | 26380.83 | 2.47% | | 001914 | 招商积余 | 11.21 | 13.03 | -0.21 | -1.84% | 85098 | 9638.369 | 0.81% | | 002060 | 广东建工 | 3.71 | 12.87 | -0.07 | -1.85% | 230001 | 8597.311 | 1.47% | | 300638 | 广和通 | 30.15 | 81.61 | -0.57 | -1.86% | 202551 | 61659.86 | 3.82% | | 601318 | 中国平安 | 65.29 | 8.43 | -1.25 | -1.88% | 840772 | 550996.6 | 0.79% | | 001209 | 洪兴股份 | 24.00 | 123.32 | -0.46 | -1.88% | 28723 | 6901.22 | 2.99% | | 688712 | 北芯生命-U | 39.48 | 244.08 | -0.76 | -1.89% | 49795.91 | 19906.47 | 13.42% | | 000659 | 珠海中富 | 4.66 | -40.62 | -0.09 | -1.89% | 412764 | 19412.15 | 3.21% | | 000987 | 越秀资本 | 9.32 | 13.04 | -0.18 | -1.89% | 401859 | 37816.72 | 0.80% | | 300448 | 浩云科技 | 9.83 | -98.90 | -0.19 | -1.90% | 199956 | 19842.52 | 3.11% | | 000676 | 智度股份 | 9.28 | 66.16 | -0.18 | -1.90% | 410671 | 38716.15 | 3.26% | | 301558 | 三态股份 | 9.24 | 2269.10 | -0.18 | -1.91% | 137129 | 12843.86 | 6.25% | | 000031 | 大悦城 | 3.57 | -5.24 | -0.07 | -1.92% | 263149 | 9491.67 | 0.61% | | 300377 | 赢时胜 | 21.41 | -35.42 | -0.42 | -1.92% | 384012 | 84046.48 | 5.56% | | 603228 | 景旺电子 | 61.10 | 49.62 | -1.20 | -1.93% | 183198 | 112942.6 | 1.88% | | 002416 | 爱施德 | 13.23 | 41.65 | -0.26 | -1.93% | 185910 | 24872.45 | 1.52% | | 000027 | 深圳能源 | 6.61 | 17.05 | -0.13 | -1.93% | 256056 | 17055.63 | 0.54% | | 301283 | 聚胶股份 | 48.03 | 25.25 | -0.95 | -1.94% | 13819 | 6706.94 | 3.02% | | 301291 | 明阳电气 | 51.53 | 23.17 | -1.02 | -1.94% | 124662 | 65062.28 | 7.73% | | 000036 | 华联控股 | 5.53 | 200.39 | -0.11 | -1.95% | 299764 | 16754.87 | 2.14% | | 688183 | 生益电子 | 82.64 | 54.55 | -1.65 | -1.96% | 71959.57 | 60185.7 | 0.87% | | 002238 | 天威视讯 | 9.01 | -123.16 | -0.18 | -1.96% | 187572 | 17079.67 | 2.34% | | 920807 | 奔朗新材 | 14.95 | 96.06 | -0.30 | -1.97% | 28677 | 4340.827 | 2.35% | | 300506 | ST名家汇 | 4.97 | -33.71 | -0.10 | -1.97% | 97342 | 4902.38 | 1.32% | | 002572 | 索菲亚 | 14.40 | 12.26 | -0.29 | -1.97% | 102594 | 14926.56 | 1.57% | | 688699 | 明微电子 | 54.56 | -240.41 | -1.11 | -1.99% | 20398.89 | 11310.3 | 1.85% | | 300014 | 亿纬锂能 | 63.78 | 35.73 | -1.30 | -2.00% | 314036 | 201837.5 | 1.57% | | 002853 | 皮阿诺 | 30.33 | -14.21 | -0.62 | -2.00% | 37647 | 11520.06 | 2.93% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.78 | -2.01% | 88023 | 34040.8 | 4.99% | | 300085 | 银之杰 | 37.98 | -213.82 | -0.78 | -2.01% | 199118 | 76765.77 | 3.05% | | 603983 | 丸美生物 | 31.13 | 36.00 | -0.64 | -2.01% | 20511 | 6440.91 | 0.51% | | 000531 | 穗恒运Ａ | 6.29 | 15.52 | -0.13 | -2.02% | 129448 | 8186.08 | 1.42% | | 000055 | 方大集团 | 3.86 | 377.08 | -0.08 | -2.03% | 149474 | 5821.25 | 2.21% | | 001322 | 箭牌家居 | 9.09 | 130.59 | -0.19 | -2.05% | 35221 | 3234.9 | 0.45% | | 002301 | 齐心集团 | 7.62 | 123.07 | -0.16 | -2.06% | 156981 | 12122.53 | 2.19% | | 600029 | 南方航空 | 7.60 | -101.71 | -0.16 | -2.06% | 461310 | 35304.91 | 0.34% | | 600325 | 华发股份 | 4.27 | -41.70 | -0.09 | -2.06% | 461272 | 19901.1 | 1.68% | | 002345 | 潮宏基 | 13.65 | 62.29 | -0.29 | -2.08% | 139666 | 19333.43 | 1.61% | | 688332 | 中科蓝讯 | 136.52 | 54.05 | -2.93 | -2.10% | 17984.09 | 24885.15 | 1.49% | | 002745 | 木林森 | 8.82 | 59.48 | -0.19 | -2.11% | 352472 | 31379.8 | 3.31% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.28 | -2.11% | 300852 | 39358.07 | 3.83% | | 300606 | 金太阳 | 33.18 | -290.14 | -0.72 | -2.12% | 90104 | 30184.64 | 7.66% | | 600098 | 广州发展 | 6.91 | 10.52 | -0.15 | -2.12% | 239947 | 16666.09 | 0.68% | | 688668 | 鼎通科技 | 146.17 | 97.60 | -3.20 | -2.14% | 49291.96 | 73011.47 | 3.54% | | 002672 | 东江环保 | 4.56 | -4.99 | -0.10 | -2.15% | 60683 | 2805.11 | 0.67% | | 600323 | 瀚蓝环境 | 28.13 | 12.18 | -0.62 | -2.16% | 45679 | 12972.88 | 0.56% | | 003012 | 东鹏控股 | 7.22 | 22.65 | -0.16 | -2.17% | 82386 | 6007.53 | 0.72% | | 002980 | 华盛昌 | 23.47 | 47.57 | -0.53 | -2.21% | 28138 | 6678.37 | 2.78% | | 002256 | 兆新股份 | 3.53 | -142.86 | -0.08 | -2.22% | 589312 | 20992.9 | 3.02% | | 300043 | 星辉娱乐 | 6.60 | 199.48 | -0.15 | -2.22% | 703972.9 | 47159.22 | 5.66% | | 002851 | 麦格米特 | 119.06 | 291.39 | -2.74 | -2.25% | 136205 | 164843.8 | 2.97% | | 000010 | 美丽生态 | 3.46 | 88.11 | -0.08 | -2.26% | 153585 | 5370.63 | 1.81% | | 300317 | 珈伟新能 | 4.32 | -14.77 | -0.10 | -2.26% | 350053 | 15247.2 | 4.22% | | 920039 | 国义招标 | 11.61 | 40.57 | -0.27 | -2.27% | 26940 | 3198.976 | 1.75% | | 002465 | 海格通信 | 16.73 | -135.27 | -0.39 | -2.28% | 1053334 | 177987.2 | 4.25% | | 601228 | 广州港 | 3.39 | 28.78 | -0.08 | -2.31% | 344131 | 11767.9 | 0.46% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | -0.13 | -2.31% | 246174 | 13746.27 | 1.81% | | 300533 | 冰川网络 | 34.86 | 11.33 | -0.83 | -2.33% | 83856 | 29515.93 | 5.08% | | 301043 | 绿岛风 | 62.68 | 49.54 | -1.52 | -2.37% | 7655 | 4885.61 | 1.35% | | 002663 | 普邦股份 | 2.06 | -7.29 | -0.05 | -2.37% | 335701 | 7007.311 | 2.60% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.13 | -2.37% | 172756 | 9308.46 | 1.91% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 1083590 | 22356.96 | 11.99% | | 002518 | 科士达 | 54.47 | 65.64 | -1.33 | -2.38% | 121917 | 67111.18 | 2.16% | | 600183 | 生益科技 | 64.25 | 55.55 | -1.57 | -2.39% | 315444 | 204190.6 | 1.32% | | 300843 | 胜蓝股份 | 57.64 | 79.99 | -1.41 | -2.39% | 53304 | 30865.69 | 3.39% | | 688209 | 英集芯 | 24.42 | 59.70 | -0.60 | -2.40% | 126445.2 | 31367.05 | 2.91% | | 002544 | 普天科技 | 30.65 | 1986.89 | -0.76 | -2.42% | 135968 | 42128.24 | 2.00% | | 301413 | 安培龙 | 161.16 | 169.85 | -4.01 | -2.43% | 28614 | 47197.67 | 4.87% | | 301029 | 怡合达 | 29.57 | 38.00 | -0.74 | -2.44% | 101008 | 30205.35 | 2.19% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.13 | -2.47% | 283301 | 14644.36 | 2.70% | | 002511 | 中顺洁柔 | 8.27 | 41.92 | -0.21 | -2.48% | 176335 | 14750.13 | 1.39% | | 002369 | 卓翼科技 | 8.26 | -18.74 | -0.21 | -2.48% | 136991 | 11422.24 | 2.42% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.10 | -2.48% | 973288 | 38681.1 | 5.13% | | 688216 | 气派科技 | 30.47 | -27.63 | -0.78 | -2.50% | 33134.94 | 10300.08 | 3.12% | | 300602 | 飞荣达 | 36.06 | 60.89 | -0.94 | -2.54% | 311531 | 114014.2 | 7.88% | | 300738 | 奥飞数据 | 25.92 | 156.10 | -0.68 | -2.56% | 939908.9 | 247013.6 | 9.54% | | 002850 | 科达利 | 176.95 | 29.67 | -4.65 | -2.56% | 36361 | 64914.73 | 1.83% | | 001389 | 广合科技 | 97.62 | 45.80 | -2.57 | -2.57% | 56469 | 55544.71 | 3.74% | | 301391 | 卡莱特 | 73.99 | 334.30 | -1.95 | -2.57% | 9731 | 7270.169 | 1.05% | | 000012 | 南玻Ａ | 4.55 | -37.83 | -0.12 | -2.57% | 339297 | 15573.72 | 1.73% | | 002993 | 奥海科技 | 47.85 | 25.26 | -1.27 | -2.59% | 29499 | 14290.94 | 1.24% | | 301178 | 天亿马 | 51.98 | -143.60 | -1.38 | -2.59% | 14795 | 7784.05 | 2.99% | | 300136 | 信维通信 | 73.20 | 115.19 | -1.95 | -2.59% | 657252 | 492382.9 | 7.99% | | 688159 | 有方科技 | 49.13 | 51.64 | -1.32 | -2.62% | 25101.57 | 12452.16 | 2.71% | | 300997 | 欢乐家 | 22.55 | 133.05 | -0.62 | -2.68% | 77508 | 18079.85 | 2.01% | | 300737 | 科顺股份 | 6.91 | -123.61 | -0.19 | -2.68% | 254852 | 17879.07 | 2.87% | | 603063 | 禾望电气 | 29.38 | 25.79 | -0.82 | -2.72% | 126070 | 37444.33 | 2.75% | | 300591 | 万里马 | 8.59 | -19.74 | -0.24 | -2.72% | 131616 | 11482.34 | 3.76% | | 603861 | 白云电器 | 16.55 | 40.55 | -0.47 | -2.76% | 198245 | 33161.85 | 3.75% | | 603051 | 鹿山新材 | 25.32 | -1681.67 | -0.72 | -2.76% | 93871 | 24147.21 | 5.81% | | 002616 | 长青集团 | 5.62 | 16.35 | -0.16 | -2.77% | 128674 | 7298.47 | 2.19% | | 688228 | 开普云 | 150.00 | 306.57 | -4.30 | -2.79% | 28925.11 | 44114.98 | 4.28% | | 300044 | ST赛为 | 7.22 | -10.15 | -0.21 | -2.83% | 506334 | 37363.16 | 7.08% | | 300811 | 铂科新材 | 77.20 | 58.44 | -2.25 | -2.83% | 71338 | 55710.37 | 3.00% | | 300689 | 澄天伟业 | 48.70 | 238.70 | -1.42 | -2.83% | 34486 | 17075.08 | 3.41% | | 002791 | 坚朗五金 | 23.92 | 114.88 | -0.71 | -2.88% | 71979 | 17421.8 | 3.76% | | 000060 | 中金岭南 | 7.07 | 27.95 | -0.21 | -2.88% | 1338513 | 95552.83 | 3.01% | | 002441 | 众业达 | 10.70 | 27.70 | -0.32 | -2.90% | 218794 | 23551.54 | 5.48% | | 002130 | 沃尔核材 | 27.36 | 37.76 | -0.82 | -2.91% | 537795 | 148795.6 | 4.70% | | 603608 | 天创时尚 | 10.96 | -70.47 | -0.33 | -2.92% | 178104 | 19824.79 | 4.24% | | 688525 | 佰维存储 | 165.91 | -2125.14 | -5.06 | -2.96% | 260877.4 | 436254.1 | 5.58% | | 300781 | 因赛集团 | 46.39 | -141.22 | -1.43 | -2.99% | 110625 | 52493.52 | 9.13% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.40 | -3.01% | 230699 | 30111.53 | 3.05% | | 920375 | 派诺科技 | 14.68 | 95.94 | -0.46 | -3.04% | 31029 | 4631.883 | 4.78% | | 688323 | 瑞华泰 | 23.25 | -58.68 | -0.73 | -3.04% | 43556.41 | 10285.03 | 2.42% | | 000539 | 粤电力Ａ | 4.76 | 308.14 | -0.15 | -3.05% | 285920 | 13726.36 | 1.12% | | 301123 | 奕东电子 | 59.83 | -494.91 | -1.89 | -3.06% | 108611 | 65831.43 | 6.58% | | 301086 | 鸿富瀚 | 127.01 | 140.52 | -4.09 | -3.12% | 18145 | 23378.74 | 3.83% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.14 | -3.12% | 657919 | 28837.23 | 3.03% | | 301606 | 绿联科技 | 65.73 | 44.90 | -2.16 | -3.18% | 27111 | 18044.3 | 1.64% | | 000893 | 亚钾国际 | 54.78 | 28.20 | -1.81 | -3.20% | 85809 | 47341.17 | 1.06% | | 001221 | 悍高集团 | 71.60 | 43.09 | -2.37 | -3.20% | 18806 | 13630.06 | 5.22% | | 000039 | 中集集团 | 11.14 | 22.17 | -0.37 | -3.21% | 725495.1 | 81008.7 | 3.15% | | 688318 | 财富趋势 | 125.49 | 93.39 | -4.17 | -3.22% | 31280.08 | 40055.9 | 1.22% | | 688020 | 方邦股份 | 93.36 | -97.72 | -3.14 | -3.25% | 14010.87 | 13309.91 | 1.70% | | 688210 | 统联精密 | 54.90 | 313.62 | -1.87 | -3.29% | 41350.34 | 22987.66 | 2.55% | | 001326 | 联域股份 | 59.89 | 163.53 | -2.04 | -3.29% | 15080 | 9162.97 | 6.26% | | 301268 | 铭利达 | 24.01 | -23.43 | -0.82 | -3.30% | 65508 | 15870.63 | 1.90% | | 688662 | 富信科技 | 56.40 | 124.77 | -1.94 | -3.33% | 42310.14 | 24100.57 | 4.79% | | 301500 | 飞南资源 | 19.19 | 72.97 | -0.67 | -3.37% | 134212 | 26084.02 | 9.32% | | 000685 | 中山公用 | 11.69 | 12.45 | -0.41 | -3.39% | 253407 | 30020.7 | 2.02% | | 002683 | 广东宏大 | 49.80 | 41.99 | -1.75 | -3.39% | 113548 | 56909.55 | 1.71% | | 300870 | 欧陆通 | 238.82 | 79.37 | -8.50 | -3.44% | 39139 | 94691.55 | 3.54% | | 002340 | 格林美 | 9.30 | 38.74 | -0.34 | -3.53% | 2794687 | 262329.2 | 5.51% | | 300724 | 捷佳伟创 | 122.70 | 12.46 | -4.49 | -3.53% | 165528 | 205358.3 | 5.75% | | 002938 | 鹏鼎控股 | 54.66 | 31.26 | -2.04 | -3.60% | 226728 | 125539.7 | 0.98% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.61 | -3.67% | 53024 | 8590.271 | 2.49% | | 002575 | 群兴玩具 | 7.60 | -159.17 | -0.29 | -3.68% | 700216 | 54353.42 | 11.96% | | 300932 | 三友联众 | 13.33 | 57.09 | -0.51 | -3.68% | 157884 | 21329.81 | 6.92% | | 300408 | 三环集团 | 56.77 | 42.74 | -2.21 | -3.75% | 219234 | 125157.8 | 1.17% | | 601615 | 明阳智能 | 22.42 | 167.14 | -0.88 | -3.78% | 1022086 | 233761 | 4.52% | | 002970 | 锐明技术 | 77.04 | 40.48 | -3.04 | -3.80% | 89741 | 68598.08 | 7.28% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.10 | -3.80% | 435152 | 11170.1 | 1.80% | | 600428 | 中远海特 | 7.80 | 12.91 | -0.31 | -3.82% | 420743 | 33075.49 | 1.72% | | 002759 | 天际股份 | 38.00 | -15.08 | -1.56 | -3.94% | 977871.1 | 366727.1 | 19.52% | | 301362 | 民爆光电 | 80.00 | 43.24 | -3.44 | -4.12% | 54489 | 43441.86 | 18.37% | | 301658 | 首航新能 | 31.51 | 83.65 | -1.37 | -4.17% | 36713 | 11732.3 | 8.90% | | 002291 | 遥望科技 | 7.71 | -7.15 | -0.34 | -4.22% | 871274 | 68895.3 | 10.02% | | 300671 | 富满微 | 49.15 | -46.07 | -2.26 | -4.40% | 113199 | 56461.49 | 5.13% | | 300063 | 天龙集团 | 14.27 | 84.79 | -0.67 | -4.48% | 938558 | 136267.9 | 14.98% | | 688622 | 禾信仪器 | 141.50 | -166.08 | -6.70 | -4.52% | 20214.07 | 28875.83 | 2.87% | | 603898 | 好莱客 | 14.88 | 221.55 | -0.71 | -4.55% | 51061 | 7777.19 | 1.64% | | 002400 | 省广集团 | 11.06 | 182.25 | -0.53 | -4.57% | 1994752 | 225484.2 | 11.56% | | 301312 | 智立方 | 75.80 | 107.99 | -3.72 | -4.68% | 52809 | 40583.33 | 8.72% | | 600589 | 大位科技 | 13.19 | 448.05 | -0.67 | -4.83% | 7295914 | 1036735 | 49.35% | | 688312 | 燕麦科技 | 48.62 | 57.19 | -2.51 | -4.91% | 85098.32 | 41888.53 | 5.84% | | 003035 | 南网能源 | 6.52 | 186.92 | -0.34 | -4.96% | 893660 | 58816.68 | 2.36% | | 002218 | 拓日新能 | 6.62 | -72.44 | -0.35 | -5.02% | 1704234 | 114100.2 | 12.24% | | 301396 | 宏景科技 | 98.16 | 240.56 | -5.44 | -5.25% | 172015 | 173261 | 22.61% | | 300454 | 深信服 | 146.51 | 88.55 | -8.22 | -5.31% | 144449 | 216080.8 | 5.21% | | 301468 | 博盈特焊 | 70.14 | 203.72 | -4.00 | -5.40% | 90596 | 64134.89 | 12.08% | | 688726 | 拉普拉斯 | 78.57 | 42.96 | -4.54 | -5.46% | 163480.9 | 129915.5 | 7.43% | | 002842 | 翔鹭钨业 | 36.38 | -2245.65 | -2.13 | -5.53% | 673882 | 249078.5 | 25.10% | | 000636 | 风华高科 | 21.27 | 81.94 | -1.26 | -5.59% | 587054 | 127165.3 | 5.07% | | 000534 | 万泽股份 | 32.94 | 74.97 | -1.96 | -5.62% | 261834 | 86313.72 | 5.24% | | 920045 | 蘅东光 | 389.01 | 122.26 | -24.96 | -6.03% | 12307 | 48523.33 | 6.11% | | 301590 | 优优绿能 | 193.08 | 43.69 | -12.44 | -6.05% | 6124 | 12192.77 | 7.12% | | 000533 | 顺钠股份 | 11.27 | 75.38 | -0.74 | -6.16% | 1196665 | 136654.9 | 17.47% | | 002830 | 名雕股份 | 23.37 | 76.97 | -1.58 | -6.33% | 118423 | 28426.78 | 17.71% | | 002429 | 兆驰股份 | 10.77 | 39.63 | -0.73 | -6.35% | 2221420 | 242507.6 | 4.91% | | 300921 | 南凌科技 | 30.06 | 158.71 | -2.15 | -6.67% | 292098 | 91710.47 | 25.47% | | 300570 | 太辰光 | 143.24 | 86.58 | -10.81 | -7.02% | 262738 | 382956.4 | 13.67% | | 002757 | 南兴股份 | 23.85 | -24.25 | -1.82 | -7.09% | 544703 | 132343.6 | 19.31% | | 300833 | 浩洋股份 | 42.08 | 29.97 | -3.34 | -7.35% | 23869 | 10306.43 | 2.94% | | 688025 | 杰普特 | 206.00 | 83.97 | -20.00 | -8.85% | 67140.11 | 141578.3 | 7.06% | | 002824 | 和胜股份 | 22.50 | 55.94 | -2.40 | -9.64% | 246483 | 56835.55 | 13.03% | | 002723 | 小崧股份 | 9.44 | -12.24 | -1.02 | -9.75% | 613288 | 58440.49 | 19.34% | | 300620 | 光库科技 | 171.01 | 336.90 | -18.98 | -9.99% | 246521 | 435873.9 | 9.98% | | 002957 | 科瑞技术 | 28.35 | 53.77 | -3.15 | -10.00% | 381926 | 111614.2 | 9.12% | | 000070 | 特发信息 | 17.55 | -39.60 | -1.95 | -10.00% | 2049078 | 376627.6 | 23.06% |
|