中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)化学原料和化学制品制造业上涨家数:250下跌家数:109平均涨幅:+0.65%平均换手:1.81%总成交额:501.76亿元
更新时间：2025-12-05 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.05-8.31+0.46+10.02%978779.148913.968.82%
603067振华股份28.8239.50+2.62+10.00%419868117238.25.91%
301100风光股份23.29-76.68+1.60+7.38%209264712.672.39%
300741华宝股份18.49-28.58+1.17+6.76%6804212559.251.10%
600486扬农化工64.9321.37+3.27+5.30%4480428654.561.11%
301300远翔新材49.0039.71+2.38+5.11%3866918830.4712.56%
301077星华新材27.2830.93+1.26+4.84%343429340.013.60%
600078澄星股份10.84-71.23+0.49+4.73%31878033855.194.81%
688639华恒生物33.0444.13+1.45+4.59%50603.6116564.272.02%
600714金瑞矿业12.3462.77+0.51+4.31%778689493.742.70%
301092争光股份35.2845.32+1.38+4.07%3386011875.075.58%
603879永悦科技5.81-14.81+0.22+3.94%647953666.451.80%
300821东岳硅材12.68-525.20+0.48+3.93%41800052060.23.48%
600596新安股份11.45-1557.97+0.42+3.81%24046327242.351.78%
600470六国化工6.31-14.93+0.23+3.78%1561359668.822.99%
002753永东股份7.6936.96+0.28+3.78%1235469372.095.09%
300225*ST金泰5.5494.81+0.20+3.75%779504114.871.65%
605566福莱蒽特31.33136.46+1.13+3.74%166335091.731.25%
000830鲁西化工15.2319.63+0.53+3.61%15396423113.170.81%
002398垒知集团6.5289.44+0.22+3.49%80405051731.5814.12%
600135乐凯胶片8.13-49.28+0.27+3.44%21419617460.943.87%
603062麦加芯彩46.3521.19+1.52+3.39%74233411.812.00%
002258利尔化学13.5023.25+0.44+3.37%14813219819.641.85%
300132青松股份7.5529.21+0.24+3.28%1066967953.2712.10%
002895川恒股份36.8617.94+1.08+3.02%9733035509.21.63%
603155新亚强17.6659.23+0.51+2.97%6372111103.342.02%
601678滨化股份4.5141.72+0.13+2.97%2206329833.881.09%
002136安纳达12.64-35.79+0.35+2.85%11414114214.545.32%
600426华鲁恒升29.3719.32+0.81+2.84%9171226517.040.43%
605399晨光新材15.07-122.87+0.40+2.73%10080814828.713.24%
605366宏柏新材6.88-50.10+0.18+2.69%22105015095.283.40%
301037保立佳15.12-28.72+0.39+2.65%152122274.682.24%
603077和邦生物2.36-215.43+0.06+2.61%180635642256.472.05%
920015锦华新材47.75--+1.20+2.58%184308628.9754.88%
600309万华化学69.3719.57+1.69+2.50%279032192544.30.89%
603867新化股份26.8622.36+0.65+2.48%4333511537.672.27%
000893亚钾国际47.3224.36+1.13+2.45%6984132885.960.86%
300955嘉亨家化38.43-69.91+0.91+2.43%128514874.451.27%
688353华盛锂电100.11-109.40+2.36+2.41%71542.7571052.886.01%
301076新瀚新材42.78113.85+0.98+2.34%5640623969.085.14%
605183确成股份19.4114.44+0.43+2.27%187203614.560.45%
002226江南化工6.3220.78+0.14+2.27%18815811792.310.71%
000683博源化工7.2525.23+0.16+2.26%21360315328.240.64%
000881中广核技9.12-26.16+0.20+2.24%33220729882.23.95%
002915中欣氟材22.81-55.11+0.49+2.20%8297718828.652.88%
300596利安隆43.1619.64+0.92+2.18%5392722846.662.42%
301035润丰股份73.3020.62+1.55+2.16%41032966.360.15%
300285国瓷材料22.3036.33+0.46+2.11%12234926937.61.45%
603065宿迁联盛8.87101.74+0.18+2.07%12717311126.796.47%
300437清水源22.46-141.23+0.45+2.04%34968075911.6619.89%
688359三孚新科70.22-278.21+1.38+2.00%17760.4612190.831.82%
300343ST联创6.11118.52+0.12+2.00%1164347078.981.09%
001218丽臣实业22.9522.34+0.45+2.00%126682894.71.36%
301256华融化学16.3987.79+0.32+1.99%31271751953.686.51%
000545金浦钛业3.10-7.24+0.06+1.97%3185579838.993.23%
002810山东赫达13.0827.95+0.25+1.95%194832517.160.60%
003002壶化股份28.4031.21+0.53+1.90%5410415325.212.96%
600096云天化31.1810.08+0.58+1.90%31619297945.821.73%
603938三孚股份17.7887.91+0.31+1.77%465558205.41.22%
301665泰禾股份29.5828.52+0.51+1.75%106053106.612.77%
300610晨化股份12.2937.74+0.21+1.74%286563511.491.78%
603026石大胜华77.95-317.96+1.33+1.74%9131970189.274.51%
002601龙佰集团18.2133.94+0.31+1.73%7056012793.790.36%
600423柳化股份4.12537.00+0.07+1.73%761463112.910.95%
688716中研股份36.61224.32+0.62+1.72%11358.894130.3371.62%
920402硅烷科技10.69-70.04+0.18+1.71%166891775.2410.61%
300886华业香料27.0069.37+0.45+1.69%97132602.092.23%
000510新金路10.20-61.93+0.17+1.69%1774377188021.329.25%
600691潞化科技3.01-10.88+0.05+1.69%1391904148.420.59%
600955维远股份15.40-40.21+0.25+1.65%271804151.360.49%
600230沧州大化12.4995.52+0.20+1.63%384794774.580.93%
600746江苏索普6.9561.71+0.11+1.61%318692196.630.27%
000985大庆华科19.74-823.12+0.31+1.60%223194419.621.72%
603599广信股份11.6314.60+0.18+1.57%618077132.30.68%
301216万凯新材18.38-82.41+0.28+1.55%308875617.830.56%
301518长华化学36.8751.26+0.56+1.54%148255453.952.77%
603217元利科技27.0127.74+0.41+1.54%191435161.770.92%
002669康达新材13.18-46.69+0.20+1.54%746299824.232.47%
600075新疆天业4.85126.37+0.07+1.46%868474178.250.51%
002057中钢天源10.0431.97+0.14+1.41%586575850.190.78%
603260合盛硅业53.73-1794.10+0.74+1.40%8053542965.280.68%
300055万邦达8.00120.69+0.11+1.39%545214319.190.86%
000912泸天化4.37-858.99+0.06+1.39%740863220.580.47%
300174元力股份15.3422.80+0.21+1.39%367685603.211.01%
002360同德化工5.12-16.97+0.07+1.39%593413009.841.81%
002539云图控股10.9916.38+0.15+1.38%816898925.540.93%
920304迪尔化工13.1937.29+0.18+1.38%161072117.5642.04%
600367红星发展16.1739.69+0.22+1.38%577239252.251.79%
301395仁信新材11.0651.34+0.15+1.37%113291245.350.89%
688585上纬新材106.43509.97+1.43+1.36%25365.8626449.910.63%
301429森泰股份19.5044.52+0.26+1.35%63831238.661.45%
002805丰元股份18.11-8.35+0.24+1.34%12996523150.714.67%
002054德美化工7.6741.39+0.10+1.32%817096249.572.13%
603041美思德12.3071.14+0.16+1.32%134611645.190.73%
001333光华股份22.6922.43+0.29+1.29%75941716.051.73%
300684中石科技41.7538.95+0.53+1.29%6119025365.813.00%
600165*ST宁科3.94-8.69+0.05+1.29%851193341.181.24%
003017大洋生物30.0427.27+0.38+1.28%96262881.21.39%
002513蓝丰生化7.16-17.60+0.09+1.27%1286889153.54.85%
688199久日新材22.76-136.36+0.28+1.25%8858.782003.2760.55%
001217华尔泰13.95157.18+0.17+1.23%391925466.061.19%
600352浙江龙盛10.6816.75+0.13+1.23%938409947.220.29%
920123芭薇股份14.9536.44+0.18+1.22%75771129.1731.19%
002545东方铁塔18.2924.57+0.22+1.22%12826923684.261.13%
000990诚志股份7.6179.92+0.09+1.20%511313864.030.42%
002250联化科技12.1128.20+0.14+1.17%13479016184.131.51%
600935华塑股份2.61-27.84+0.03+1.16%1070392791.360.31%
000553安道麦A6.12-9.58+0.07+1.16%224121361.670.10%
603968醋化股份11.42-68.30+0.13+1.15%113121285.060.55%
600989宝丰能源18.7112.76+0.21+1.14%17277032167.760.24%
300072海新能科4.48-40.01+0.05+1.13%27723312284.261.19%
920033康普化学17.1453.43+0.19+1.12%4661796.35320.56%
000408藏格矿业67.6530.68+0.74+1.11%11118775033.930.71%
605033美邦股份21.0495.52+0.23+1.11%141632970.534.19%
002470金正大1.87-40.98+0.02+1.08%3683246871.121.12%
002749国光股份14.0417.45+0.15+1.08%89021248.230.20%
000422湖北宜化14.3039.12+0.15+1.06%14144820105.291.34%
002092中泰化学4.80-15.39+0.05+1.05%1672947973.580.65%
920471美邦科技12.74-39.14+0.13+1.03%4716593.91330.89%
002391长青股份5.94-34.60+0.06+1.02%374252211.310.81%
002827高争民爆34.8659.13+0.35+1.01%1682058540.61%
300927江天化学24.0812.78+0.24+1.01%119912880.270.85%
603276恒兴新材17.2988.01+0.17+0.99%3624623.070.48%
600141兴发集团32.9022.61+0.32+0.98%15065949128.61.37%
002666德联集团5.2358.53+0.05+0.97%510692652.731.02%
603585苏利股份17.9327.98+0.17+0.96%82601474.080.45%
000707双环科技6.34-43.62+0.06+0.96%286311805.990.62%
300243瑞丰高材10.61268.94+0.10+0.95%243482570.371.25%
300727润禾材料33.1749.12+0.31+0.94%97393218.360.60%
688267中触媒29.0224.95+0.27+0.94%14520.814185.0660.82%
300505川金诺22.6816.85+0.21+0.93%6895215553.493.17%
000635英力特9.75-7.81+0.09+0.93%10577810267.523.49%
301212联盛化学29.35196.27+0.27+0.93%87042540.980.93%
300019硅宝科技20.6626.35+0.19+0.93%452059299.561.34%
603681永冠新材17.5122.63+0.16+0.92%132472307.060.69%
002215诺普信10.9916.43+0.10+0.92%435964763.30.55%
600623华谊集团7.7526.68+0.07+0.91%551524272.420.29%
003022联泓新科18.8587.26+0.17+0.91%493199198.770.37%
002170芭田股份12.2013.24+0.11+0.91%20980225478.132.67%
301373凌玮科技30.7223.36+0.27+0.89%44681368.41.10%
920974凯大催化8.0442.71+0.07+0.88%7355589.57640.57%
603192汇得科技23.2526.43+0.20+0.87%117192714.960.84%
000930中粮科技5.84114.47+0.05+0.86%528963075.190.28%
300856科思股份15.2957.62+0.13+0.86%437436662.690.96%
002648卫星化学16.669.15+0.14+0.85%17871529651.210.53%
300575中旗股份6.05-18.83+0.05+0.83%370232225.111.08%
300804广康生化35.2456.89+0.29+0.83%33651185.721.22%
603010万盛股份10.98186.70+0.09+0.83%329073588.350.56%
920261一诺威14.7218.77+0.12+0.82%5271772.20360.31%
600409三友化工6.1756.37+0.05+0.82%1536319460.320.74%
002319乐通股份12.47-1383.58+0.10+0.81%319363990.641.60%
600618氯碱化工12.5918.35+0.10+0.80%9254611596.181.23%
603330天洋新材7.58-16.86+0.06+0.80%336172544.620.83%
300121阳谷华泰13.9537.20+0.11+0.79%375565236.180.87%
000902新洋丰15.6312.45+0.12+0.77%342735333.670.30%
300135宝利国际3.97703.76+0.03+0.76%634592508.780.69%
301555惠柏新材30.7838.52+0.23+0.75%67482064.261.40%
301283聚胶股份45.8624.11+0.34+0.75%46912135.481.02%
300848美瑞新材14.8674.55+0.11+0.75%199842950.170.79%
600378昊华科技30.0127.01+0.22+0.74%317519461.620.30%
002037保利联合9.57-2408.84+0.07+0.74%224422137.180.46%
002909集泰股份6.864970.64+0.05+0.73%641674381.491.69%
300214日科化学6.95-273.51+0.05+0.72%397622744.530.86%
002591恒大高新7.01-77.56+0.05+0.72%782275437.073.50%
000953河化股份7.31338.90+0.05+0.69%841386062.372.30%
300637扬帆新材11.85237.71+0.08+0.68%226702665.540.97%
002783凯龙股份9.0126.27+0.06+0.67%396153559.960.87%
600389江山股份22.6320.38+0.15+0.67%381808633.020.89%
603639海利尔12.7622.42+0.08+0.63%5550705.150.16%
301238瑞泰新材20.79288.00+0.13+0.63%6205712813.160.85%
002312川发龙蟒11.3339.29+0.07+0.62%23453726360.591.25%
603285键邦股份24.4529.05+0.15+0.62%67611650.541.09%
002469三维化学8.2419.79+0.05+0.61%313082575.410.50%
002496*ST辉丰1.71-16.15+0.01+0.59%55106942.330.50%
603948建业股份26.2219.50+0.15+0.58%128403354.390.79%
300481濮阳惠成15.9030.89+0.09+0.57%295984699.061.02%
301090华润材料7.24-25.89+0.04+0.56%242561748.290.16%
688571杭华股份7.3027.22+0.04+0.55%17482.191269.530.41%
920832齐鲁华信7.34464.62+0.04+0.55%8495620.57840.69%
300041回天新材11.0940.11+0.06+0.54%538075941.250.99%
688106金宏气体18.7184.49+0.10+0.54%20491.473818.6290.43%
603916苏博特9.5436.51+0.05+0.53%171191626.980.41%
002326永太科技23.02-59.83+0.12+0.52%31294271590.193.87%
920519万德股份12.1066.04+0.06+0.50%2679323.37350.43%
920866绿亨科技8.0939.06+0.04+0.50%4480360.7860.48%
600328中盐化工8.204552.21+0.04+0.49%827026771.470.56%
301036双乐股份35.2248.17+0.17+0.49%47571666.930.68%
001231农心科技22.9035.43+0.11+0.48%96112190.861.93%
002637赞宇科技10.6330.22+0.05+0.47%187461978.440.42%
601065江盐集团8.5218.27+0.04+0.47%222321891.50.53%
920016中草香料19.2072.71+0.09+0.47%2383456.53130.71%
688269凯立新材37.0543.37+0.17+0.46%3056.831127.2490.23%
002096易普力13.0819.48+0.06+0.46%228272980.980.33%
002917金奥博13.2330.81+0.06+0.46%191052516.470.73%
300387富邦科技8.8331.02+0.04+0.46%214471887.330.74%
600370三房巷2.27-13.34+0.01+0.44%1541613495.610.40%
300405科隆股份6.86-33.19+0.03+0.44%715224902.123.27%
002588史丹利9.6511.38+0.04+0.42%318223057.350.37%
300798锦鸡股份7.30-186.06+0.03+0.41%267651949.580.72%
301118恒光股份24.34-303.42+0.10+0.41%154973750.641.48%
603310巍华新材17.0533.03+0.07+0.41%66041122.40.36%
603977国泰集团12.1849.71+0.05+0.41%501826080.220.81%
301617博苑股份76.7258.63+0.31+0.41%48613682.511.45%
920527夜光明17.3750.19+0.07+0.40%2247388.76690.62%
920957汉维科技13.11282.80+0.05+0.38%4608602.26251.08%
605166聚合顺10.5316.07+0.04+0.38%109091147.020.35%
002986宇新股份10.99-216.13+0.04+0.37%100381099.730.33%
000822山东海化5.53-9.36+0.02+0.36%617263407.460.69%
002246北化股份16.6644.27+0.06+0.36%7730412885.941.41%
002809红墙股份11.16953.87+0.04+0.36%256542861.51.84%
603172万丰股份18.2643.51+0.06+0.33%68831255.421.37%
600722金牛化工6.1183.65+0.02+0.33%327772003.820.48%
000301东方盛虹9.41-82.80+0.03+0.32%657416176.810.10%
002361神剑股份6.57179.73+0.02+0.31%19865513019.22.46%
301585蓝宇股份30.1147.52+0.09+0.30%3074924.111.18%
001255博菲电气31.36337.24+0.09+0.29%83712620.311.18%
600727鲁北化工6.9954.95+0.02+0.29%214261492.890.41%
002643万润股份14.0350.59+0.04+0.29%8251611548.340.91%
688157松井股份32.31125.35+0.09+0.28%14134.274582.8290.90%
688378奥来德25.14305.14+0.07+0.28%23473.535913.0610.97%
600500中化国际3.91-3.84+0.01+0.26%1053764105.540.29%
300801泰和科技27.8348.40+0.07+0.25%4540312532.893.32%
600273嘉化能源8.2610.78+0.02+0.24%741716115.370.55%
688625呈和科技39.1426.31+0.09+0.23%5465.812127.8040.29%
688357建龙微纳32.7837.72+0.07+0.21%3832.41253.9760.38%
002004华邦健康4.83-68.73+0.01+0.21%1473117081.850.78%
603188亚邦股份4.83-11.99+0.01+0.21%1015924880.771.78%
603722阿科力38.93-130.02+0.08+0.21%43221675.630.45%
603980吉华集团5.2763.07+0.01+0.19%474762489.860.70%
603125常青科技17.4646.82+0.03+0.17%142432481.071.41%
002274华昌化工6.00-334.47+0.01+0.17%383812293.460.41%
688690纳微科技26.0270.71+0.04+0.15%12743.493307.4270.32%
603630拉芳家化20.15-6384.90+0.03+0.15%175983504.830.78%
301349信德新材47.47259.01+0.07+0.15%144086820.7292.95%
300107建新股份6.85330.96+0.01+0.15%193561323.320.56%
603213镇洋发展13.7465.71+0.02+0.15%101971400.270.23%
600731湖南海利6.9314.73+0.01+0.14%250741733.790.46%
603378亚士创能6.94-4.78+0.01+0.14%1109977651.842.59%
603181皇马科技14.2618.67+0.02+0.14%310914419.210.53%
600223福瑞达7.3734.99+0.01+0.14%382152810.990.38%
002440闰土股份7.6529.90+0.01+0.13%1029607888.6091.09%
688550瑞联新材46.5523.27+0.06+0.13%12144.785604.7050.70%
603823百合花16.0439.83+0.02+0.12%524068411.921.27%
603360百傲化学32.10104.94+0.04+0.12%3411610975.730.48%
603928兴业股份16.5855.71+0.02+0.12%9100015338.753.47%
300796贝斯美8.96-810.36+0.01+0.11%264992362.040.73%
002802洪汇新材12.9351.50+0.01+0.08%103531337.450.57%
300740水羊股份19.9551.37+0.01+0.05%5476110909.621.53%
300957贝泰妮40.1247.19+0.02+0.05%170846827.7290.40%
300037新宙邦48.9737.04+0.01+0.02%10114949212.21.87%
000525红太阳5.7783.720.000.00%482002775.870.43%
000565渝三峡A7.61566.550.000.00%359902750.870.83%
000731四川美丰6.6048.250.000.00%485313186.970.88%
000920沃顿科技12.0523.550.000.00%246052964.110.58%
600249两面针6.24166.830.000.00%499473114.680.91%
002109兴化股份3.67-9.480.000.00%616542257.850.48%
002125湘潭电化13.6637.680.000.00%732899968.5691.16%
601216君正集团4.7812.000.000.00%24637711746.50.29%
002629仁智股份7.53896.510.000.00%934597086.922.21%
603086先达股份8.1621.660.000.00%314852567.730.72%
300641正丹股份18.229.330.000.00%165373003.020.31%
920819颖泰生物4.03-12.390.000.00%20600830.2520.17%
301393昊帆生物49.4538.990.000.00%52482588.911.25%
605589圣泉集团26.4621.39-0.01-0.04%371669813.970.44%
002632道明光学14.8945.26-0.01-0.07%83256212408014.31%
300758七彩化学13.0667.91-0.01-0.08%230873013.290.63%
301069凯盛新材26.0891.80-0.02-0.08%15085639322.623.86%
000792盐湖股份25.3022.22-0.02-0.08%30228476403.220.57%
300537广信材料23.16-81.16-0.02-0.09%247345701.851.72%
301149隆华新材10.9534.88-0.01-0.09%232842554.640.89%
300891惠云钛业9.13-191.59-0.01-0.11%258322347.070.78%
001358兴欣新材26.1650.66-0.03-0.11%48181251.40.95%
002538司尔特6.5425.76-0.01-0.15%650724251.410.76%
300522世名科技12.74799.66-0.02-0.16%253203208.140.96%
301059金三江12.6642.44-0.02-0.16%167082113.130.81%
688356键凯科技82.25131.59-0.15-0.18%2237.741839.6190.37%
002386天原股份5.46-21.49-0.01-0.18%1166226405.070.90%
688116天奈科技49.0568.18-0.09-0.18%37724.5318469.851.03%
301190善水科技21.6966.64-0.04-0.18%55101191.350.35%
603255鼎际得32.71-319.07-0.07-0.21%1345441.430.22%
300834星辉环材23.0267.82-0.05-0.22%43691001.890.23%
300721怡达股份13.61-23.69-0.03-0.22%216792947.191.57%
688602康鹏科技8.73-125.47-0.02-0.23%55697.554858.6272.15%
300109新开源17.3435.19-0.04-0.23%235654096.020.52%
603227雪峰科技8.3619.47-0.02-0.24%271042260.680.28%
603379三美股份53.9318.20-0.13-0.24%2756114811.040.45%
688129东来技术19.9027.12-0.05-0.25%4350.99866.5870.36%
300200高盟新材11.8336.60-0.03-0.25%20656024537.534.88%
601568北元集团3.8674.87-0.01-0.26%838033237.560.21%
002165红宝丽7.62112.36-0.02-0.26%1048027960.241.44%
300261雅本化学7.12-32.99-0.02-0.28%644594583.640.68%
002442龙星科技6.8637.95-0.02-0.29%601264118.541.22%
002211ST宏达3.40-46.47-0.01-0.29%494921680.211.14%
600160巨化股份33.9923.18-0.10-0.29%9308731593.190.34%
601026道生天合20.1763.19-0.06-0.30%298396003.242.78%
002476宝莫股份6.0552.23-0.02-0.33%1210947280.491.98%
605008长鸿高科15.061262.98-0.05-0.33%116381759.530.18%
300192科德教育19.9850.10-0.07-0.35%11575023051.053.57%
920489佳先股份18.27-674.26-0.07-0.38%149132730.5991.74%
603281江瀚新材27.4721.95-0.11-0.40%67551851.140.27%
300067安诺其4.84-103.54-0.02-0.41%1677198052.711.79%
002408齐翔腾达4.74-43.39-0.02-0.42%889964213.910.32%
603395红四方30.08287.98-0.13-0.43%203916118.573.14%
001207联科科技22.3115.96-0.10-0.45%154913448.190.79%
603110东方材料15.48699.54-0.07-0.45%276234263.641.37%
603078江化微17.6774.75-0.08-0.45%236644173.770.61%
301065本立科技21.8633.13-0.10-0.46%69401518.230.80%
300398飞凯材料21.5736.88-0.10-0.46%7583316289.381.34%
605020永和股份25.7622.92-0.12-0.46%231105943.80.46%
300535达威股份18.80-134.24-0.09-0.48%98021848.941.29%
603810丰山集团16.6096.30-0.08-0.48%89691492.410.54%
603193润本股份23.8731.63-0.12-0.50%113502700.941.10%
002758浙农股份9.9211.82-0.05-0.50%446344421.790.86%
603120肯特催化38.4739.06-0.21-0.54%38741489.851.71%
603605珀莱雅68.6417.22-0.40-0.58%2692118393.170.68%
002145钛能化学5.0644.44-0.03-0.59%22587011411.960.61%
600844金煤科技3.30-16.96-0.02-0.60%1775805859.552.16%
688737中自科技23.62-72.28-0.15-0.63%14207.853349.8511.19%
001328登康口腔35.0933.73-0.24-0.68%67032340.221.56%
002748世龙实业11.5764.41-0.08-0.69%13158515293.735.48%
601208东材科技19.8088.50-0.14-0.70%35562871034.33.49%
603382海阳科技30.7640.46-0.22-0.71%78892428.452.22%
300665飞鹿股份9.52-14.94-0.07-0.73%658786270.753.02%
301487盟固利22.42-140.45-0.17-0.75%4886210917.161.79%
300082奥克股份10.35-218.05-0.08-0.77%16436917033.862.42%
603983丸美生物33.9039.21-0.27-0.79%124514209.920.31%
301371敷尔佳25.7428.34-0.21-0.81%189074852.792.44%
002497雅化集团20.7554.79-0.17-0.81%20639942818.931.95%
002455百川股份7.11392.22-0.06-0.84%15425410954.422.97%
002068黑猫股份9.38-52.51-0.08-0.85%486604558.40.66%
002734利民股份16.2617.19-0.14-0.85%7088511454.021.76%
002942新农股份20.8137.42-0.18-0.86%110122292.470.80%
301220亚香股份37.9332.52-0.34-0.89%47921821.770.73%
600610中毅达9.79227.48-0.09-0.91%728067116.8711.03%
603004鼎龙科技23.2530.78-0.22-0.94%179104171.63.04%
603737三棵树46.2451.29-0.44-0.94%110005099.950.15%
600315上海家化22.69-25.83-0.22-0.96%315867171.3910.47%
301618长联科技51.0096.43-0.51-0.99%34931784.571.05%
300429强力新材13.46-40.08-0.14-1.03%8702411701.652.18%
688758赛分科技19.0764.11-0.20-1.04%11521.782186.6832.71%
002409雅克科技69.6036.05-0.80-1.14%4377230481.41.37%
688275万润新能78.57-15.87-0.91-1.14%34419.4426897.474.07%
300910瑞丰新材57.4621.34-0.69-1.19%113986522.750.55%
688727恒坤新材44.31197.57-0.58-1.29%49285.2121827.029.81%
300054鼎龙股份34.7849.62-0.46-1.31%6067521155.20.82%
002584西陇科学9.04-82.35-0.12-1.31%218435198034.66%
000818航锦科技19.79-13.00-0.27-1.35%7674115173.21.17%
002919名臣健康22.83-810.37-0.32-1.38%381858744.951.44%
301108洁雅股份31.1966.64-0.44-1.39%42911344.480.66%
002407多氟多31.25-151.34-0.49-1.54%612910191464.15.67%
002094青岛金王7.01127.69-0.11-1.54%776075431.491.12%
300487蓝晓科技51.5531.06-0.83-1.58%2196111360.690.72%
300655晶瑞电材15.91-328.98-0.26-1.61%45213271846.574.23%
603790雅运股份19.7065.79-0.33-1.65%239914750.611.25%
300568星源材质15.27159.75-0.27-1.74%51892478711.984.25%
002741光华科技21.20-81.25-0.38-1.76%10093821427.082.37%
603650彤程新材42.4245.67-0.80-1.85%11456148774.461.86%
002759天际股份36.41-14.33-0.70-1.89%4962121799709.91%
300236上海新阳56.7069.12-1.11-1.92%3560220305.341.28%
301209联合化学101.28189.80-2.02-1.96%53775474.20.56%
002453华软科技6.46-16.41-0.14-2.12%27848417992.014.54%
688350富淼科技22.03348.40-0.55-2.44%14487.213214.1611.21%
600319亚星化学9.29-25.25-0.24-2.52%11000910285.462.84%
603822嘉澳环保82.83-25.21-2.24-2.63%118939952.171.55%
002971和远气体30.7490.31-0.92-2.91%285298887.561.77%
003042中农联合16.96-21.73-0.63-3.58%576809917.294.53%
603683晶华新材26.93121.64-1.07-3.82%4955113497.421.73%
603931格林达34.4753.91-1.43-3.98%11355838288.495.69%
603906龙蟠科技21.11-32.63-0.89-4.05%496452105209.88.79%
301292海科新源66.20-81.29-2.83-4.10%155551100745.418.29%
301286侨源股份38.6976.89-1.80-4.45%5228120551.113.24%
000691*ST亚太10.31-27.29-0.54-4.98%587626073.51.82%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。