|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京科锐(002350)北京市上涨家数:358下跌家数:106平均涨幅:+1.19%平均换手:2.15%总成交额:1597.82亿元 更新时间：2026-03-27 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 27.76 | -79.82 | +4.63 | +20.02% | 540722 | 139619.5 | 11.92% | | 688068 | 热景生物 | 132.13 | -47.24 | +22.02 | +20.00% | 53077.03 | 66335.52 | 5.73% | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 149748 | 25852.92 | 7.65% | | 688796 | 百奥赛图 | 91.35 | 1217.11 | +8.92 | +10.82% | 24864.94 | 21875.12 | 6.93% | | 688197 | 首药控股-U | 38.79 | -44.78 | +3.73 | +10.64% | 27064.88 | 10233.4 | 4.23% | | 688485 | 九州一轨 | 28.91 | 243.00 | +2.76 | +10.55% | 58015.67 | 16246.25 | 6.54% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5432104 | 200561.8 | 12.94% | | 002755 | 奥赛康 | 15.39 | 55.67 | +1.40 | +10.01% | 260495 | 38928.75 | 2.81% | | 603127 | 昭衍新药 | 30.24 | 100.67 | +2.75 | +10.00% | 199380 | 58150.73 | 3.16% | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 115859 | 26516.75 | 10.31% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 557084 | 35624.14 | 6.54% | | 688520 | 神州细胞 | 41.25 | -63.64 | +3.29 | +8.67% | 57444.43 | 23309.39 | 1.29% | | 300016 | 北陆药业 | 9.82 | 165.32 | +0.70 | +7.68% | 409594 | 39513.05 | 7.29% | | 300456 | 赛微电子 | 46.18 | 22.19 | +3.16 | +7.35% | 617261 | 279164.5 | 10.33% | | 002738 | 中矿资源 | 72.86 | 126.53 | +4.64 | +6.80% | 469185 | 337225.4 | 6.60% | | 600791 | 京能置业 | 9.74 | -16.04 | +0.59 | +6.45% | 286211 | 27403.94 | 6.33% | | 300352 | 北信源 | 6.41 | -35.28 | +0.37 | +6.13% | 530309 | 32711.34 | 4.15% | | 605305 | 中际联合 | 41.97 | 17.32 | +2.10 | +5.27% | 91672 | 37785.14 | 4.31% | | 603087 | 甘李药业 | 61.63 | 39.76 | +3.04 | +5.19% | 102188 | 62598.68 | 1.83% | | 688613 | 奥精医疗 | 21.92 | -831.97 | +1.07 | +5.13% | 38411.01 | 8256.321 | 2.80% | | 688621 | 阳光诺和 | 64.66 | 54.45 | +3.06 | +4.97% | 26459.93 | 16860.81 | 2.36% | | 300485 | 赛升药业 | 10.76 | 63.82 | +0.49 | +4.77% | 73451 | 7747.791 | 2.68% | | 688356 | 键凯科技 | 92.87 | 148.58 | +4.12 | +4.64% | 5600.37 | 5122.798 | 0.92% | | 603590 | 康辰药业 | 36.64 | 102.00 | +1.61 | +4.60% | 21624 | 7826.54 | 1.37% | | 603778 | 国晟科技 | 23.08 | -145.45 | +0.99 | +4.48% | 833810 | 190102.6 | 12.97% | | 688229 | 博睿数据 | 92.44 | -43.77 | +3.92 | +4.43% | 25538.31 | 23430.85 | 5.75% | | 920179 | 凯德石英 | 42.01 | 122.74 | +1.76 | +4.37% | 28284 | 11711.35 | 4.74% | | 601089 | 福元医药 | 23.30 | 24.15 | +0.96 | +4.30% | 33711 | 7784.55 | 0.70% | | 002713 | *ST东易 | 11.76 | -17.25 | +0.48 | +4.26% | 235177 | 27023.25 | 4.47% | | 002721 | 金一文化 | 2.93 | -326.13 | +0.11 | +3.90% | 797679.1 | 23548.58 | 3.00% | | 688056 | 莱伯泰科 | 34.42 | 58.96 | +1.29 | +3.89% | 8918.55 | 3022.147 | 1.32% | | 301080 | 百普赛斯 | 42.09 | 40.73 | +1.55 | +3.82% | 29988 | 12502.73 | 2.38% | | 688028 | 沃尔德 | 87.24 | 139.74 | +3.17 | +3.77% | 45938.38 | 39512.41 | 3.04% | | 600206 | 有研新材 | 20.80 | 63.23 | +0.75 | +3.74% | 299494 | 61507.1 | 3.54% | | 603588 | 高能环境 | 14.56 | 26.46 | +0.52 | +3.70% | 522059 | 74593.12 | 3.43% | | 688687 | 凯因科技 | 20.16 | 25.19 | +0.72 | +3.70% | 32225.08 | 6430.181 | 1.89% | | 300191 | 潜能恒信 | 39.30 | -431.27 | +1.40 | +3.69% | 177298 | 67787.17 | 8.02% | | 002368 | 太极股份 | 20.74 | 57.86 | +0.73 | +3.65% | 110469 | 22846.29 | 1.78% | | 300003 | 乐普医疗 | 16.24 | 70.22 | +0.57 | +3.64% | 268550 | 43006.41 | 1.70% | | 300289 | 利德曼 | 6.65 | -43.43 | +0.23 | +3.58% | 61220 | 4009.23 | 1.13% | | 688200 | 华峰测控 | 269.62 | 71.97 | +9.06 | +3.48% | 20124.38 | 53671.93 | 1.48% | | 600299 | 安迪苏 | 14.00 | 37.35 | +0.47 | +3.47% | 298867 | 42302.17 | 1.11% | | 000931 | 中关村 | 5.08 | 74.35 | +0.17 | +3.46% | 116078 | 5823.38 | 1.55% | | 300477 | ST合纵 | 2.70 | -4.94 | +0.09 | +3.45% | 324522 | 8673.08 | 3.28% | | 688291 | 金橙子 | 39.31 | 108.30 | +1.31 | +3.45% | 15816.51 | 6177.866 | 1.54% | | 300774 | 倍杰特 | 17.55 | 88.18 | +0.58 | +3.42% | 108585 | 19082.42 | 5.57% | | 301153 | 中科江南 | 21.64 | 228.55 | +0.70 | +3.34% | 46840 | 10064.14 | 1.42% | | 300055 | 万邦达 | 11.20 | 168.97 | +0.36 | +3.32% | 318668 | 35444.35 | 5.04% | | 300005 | 探路者 | 14.50 | 337.97 | +0.46 | +3.28% | 557790 | 78756.34 | 6.36% | | 920017 | 星昊医药 | 16.60 | 22.93 | +0.52 | +3.23% | 15774 | 2599.295 | 1.28% | | 300212 | 易华录 | 11.41 | -2.95 | +0.35 | +3.16% | 258114 | 29176.05 | 3.70% | | 688050 | 爱博医疗 | 52.04 | 37.92 | +1.58 | +3.13% | 18650.85 | 9603.92 | 0.96% | | 688468 | 科美诊断 | 7.31 | 51.91 | +0.22 | +3.10% | 32964.39 | 2375.448 | 0.82% | | 000729 | 燕京啤酒 | 13.00 | 23.82 | +0.39 | +3.09% | 204249 | 26494.69 | 0.81% | | 920429 | 康比特 | 12.88 | 41.80 | +0.38 | +3.04% | 15395 | 1978.982 | 1.36% | | 300139 | 晓程科技 | 57.98 | 192.08 | +1.69 | +3.00% | 259310 | 149174.5 | 11.10% | | 301333 | 诺思格 | 61.87 | 39.48 | +1.79 | +2.98% | 19564 | 12007.24 | 2.03% | | 688172 | 燕东微 | 40.26 | -827.49 | +1.16 | +2.97% | 136938.3 | 54539.92 | 1.76% | | 300759 | 康龙化成 | 26.34 | 32.00 | +0.75 | +2.93% | 225628 | 58783.04 | 1.59% | | 688652 | 京仪装备 | 102.43 | 117.43 | +2.89 | +2.90% | 24030.08 | 24322.61 | 1.99% | | 300773 | 拉卡拉 | 23.88 | 104.57 | +0.67 | +2.89% | 269478 | 63609.09 | 3.67% | | 300406 | 九强生物 | 11.88 | 16.13 | +0.33 | +2.86% | 36233 | 4257.5 | 0.85% | | 300318 | 博晖创新 | 5.91 | -100.40 | +0.16 | +2.78% | 56084 | 3281.23 | 0.70% | | 301047 | 义翘神州 | 70.22 | 64.32 | +1.88 | +2.75% | 6057 | 4208.69 | 0.51% | | 688277 | 天智航-U | 22.47 | -64.44 | +0.60 | +2.74% | 74499.15 | 16814.58 | 1.63% | | 688236 | 春立医疗 | 19.43 | 29.18 | +0.50 | +2.64% | 16604.1 | 3196.235 | 0.58% | | 688058 | 宝兰德 | 28.00 | -22.01 | +0.72 | +2.64% | 19955.32 | 5583.218 | 2.63% | | 688315 | 诺禾致源 | 13.71 | 34.35 | +0.35 | +2.62% | 22564.87 | 3074.338 | 0.54% | | 300608 | 思特奇 | 11.05 | -50.16 | +0.28 | +2.60% | 126475 | 14193.27 | 4.40% | | 300523 | 辰安科技 | 21.49 | -16.00 | +0.54 | +2.58% | 16724 | 3579.37 | 0.72% | | 688658 | 悦康药业 | 17.54 | -30.08 | +0.44 | +2.57% | 128086.3 | 22324.45 | 2.85% | | 603970 | 中农立华 | 12.76 | 19.11 | +0.32 | +2.57% | 26215 | 3321.49 | 0.98% | | 603123 | 翠微股份 | 11.18 | -14.44 | +0.28 | +2.57% | 142288 | 15720.99 | 2.18% | | 600980 | 北矿科技 | 21.70 | 32.97 | +0.54 | +2.55% | 29220 | 6286.65 | 1.54% | | 688500 | 慧辰股份 | 52.50 | -111.84 | +1.30 | +2.54% | 12104.92 | 6331.088 | 1.65% | | 600730 | 中国高科 | 9.48 | 657.57 | +0.23 | +2.49% | 81228 | 7581.5 | 1.38% | | 300071 | 福石控股 | 5.04 | -31.48 | +0.12 | +2.44% | 279955 | 14043.94 | 2.96% | | 600062 | 华润双鹤 | 18.50 | 11.67 | +0.43 | +2.38% | 93739 | 17176.54 | 0.91% | | 600463 | 空港股份 | 10.03 | -31.41 | +0.23 | +2.35% | 34574 | 3461.41 | 1.15% | | 688292 | 浩瀚深度 | 23.62 | -375.35 | +0.54 | +2.34% | 26708.67 | 6305.2 | 1.69% | | 600037 | 歌华有线 | 7.45 | -185.92 | +0.17 | +2.34% | 147232 | 10918.51 | 1.06% | | 300736 | 百邦科技 | 23.13 | -175.92 | +0.52 | +2.30% | 100006 | 22834 | 7.99% | | 688349 | 三一重能 | 24.19 | 23.75 | +0.54 | +2.28% | 70255.03 | 16773.71 | 0.59% | | 601881 | 中国银河 | 13.48 | 10.50 | +0.30 | +2.28% | 420629 | 56456.26 | 0.58% | | 920344 | 三元基因 | 19.78 | -608.32 | +0.44 | +2.28% | 3666 | 717.8884 | 0.32% | | 300157 | 新锦动力 | 6.75 | 231.50 | +0.15 | +2.27% | 520822 | 34805.5 | 7.36% | | 002453 | 华软科技 | 5.45 | -13.85 | +0.12 | +2.25% | 100459 | 5430.66 | 1.64% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.18 | +2.24% | 167270 | 13719.75 | 1.28% | | 688051 | 佳华科技 | 30.69 | -17.07 | +0.66 | +2.20% | 6507.4 | 1978.772 | 0.84% | | 300182 | 捷成股份 | 5.73 | 172.22 | +0.12 | +2.14% | 777046 | 44220.22 | 3.44% | | 688198 | 佰仁医疗 | 97.29 | 65.30 | +2.03 | +2.13% | 1604.16 | 1546.815 | 0.12% | | 600313 | 农发种业 | 8.16 | 177.13 | +0.17 | +2.13% | 873132 | 71005.72 | 8.07% | | 300200 | 高盟新材 | 9.68 | 40.12 | +0.20 | +2.11% | 123369 | 11813.48 | 2.91% | | 600055 | 万东医疗 | 14.53 | -44.83 | +0.30 | +2.11% | 35921 | 5148.09 | 0.51% | | 300674 | 宇信科技 | 19.51 | 34.61 | +0.40 | +2.09% | 75001 | 14481.13 | 1.07% | | 600962 | 国投中鲁 | 19.54 | 90.01 | +0.40 | +2.09% | 18788 | 3638.03 | 0.72% | | 603698 | 航天工程 | 29.81 | 81.47 | +0.61 | +2.09% | 157998 | 47236.92 | 2.95% | | 301367 | 瑞迈特 | 66.83 | 28.48 | +1.35 | +2.06% | 10246 | 6810.9 | 1.46% | | 000758 | 中色股份 | 6.55 | 23.85 | +0.13 | +2.02% | 345028 | 22449.44 | 1.75% | | 688084 | 晶品特装 | 68.96 | -278.76 | +1.36 | +2.01% | 14334.17 | 9884.365 | 1.89% | | 000970 | 中科三环 | 11.71 | 98.60 | +0.23 | +2.00% | 193828 | 22512.42 | 1.59% | | 688004 | 博汇科技 | 21.59 | -97.35 | +0.42 | +1.98% | 9505.75 | 2037.865 | 1.19% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 60461 | 2156.008 | 0.50% | | 603392 | 万泰生物 | 39.85 | -150.93 | +0.77 | +1.97% | 26099 | 10331.82 | 0.21% | | 300271 | 华宇软件 | 6.74 | -14.07 | +0.13 | +1.97% | 72575 | 4858.35 | 0.91% | | 300965 | 恒宇信通 | 51.89 | 93.70 | +0.99 | +1.94% | 4588 | 2368.16 | 0.85% | | 601126 | 四方股份 | 45.71 | 45.94 | +0.87 | +1.94% | 232075 | 106551.7 | 2.81% | | 600658 | 电子城 | 4.73 | -3.61 | +0.09 | +1.94% | 56794 | 2654.3 | 0.51% | | 300073 | 当升科技 | 54.36 | 57.98 | +1.01 | +1.89% | 172458 | 93389.5 | 3.41% | | 688181 | 八亿时空 | 31.39 | 53.90 | +0.58 | +1.88% | 19436.84 | 6065.79 | 1.45% | | 002462 | 嘉事堂 | 14.29 | 37.43 | +0.26 | +1.85% | 25231 | 3574.6 | 0.87% | | 300011 | 鼎汉技术 | 7.70 | 568.15 | +0.14 | +1.85% | 56916 | 4337.27 | 1.12% | | 002829 | 星网宇达 | 22.13 | -27.76 | +0.40 | +1.84% | 33536 | 7359.51 | 2.30% | | 688458 | 美芯晟 | 33.06 | -153.65 | +0.58 | +1.79% | 12998.98 | 4255.109 | 1.53% | | 001280 | 中国铀业 | 79.00 | 95.76 | +1.38 | +1.78% | 80832 | 63319.99 | 5.11% | | 600489 | 中金黄金 | 25.48 | 27.93 | +0.44 | +1.76% | 537666 | 135900.5 | 1.11% | | 002066 | 瑞泰科技 | 19.82 | 256.87 | +0.34 | +1.75% | 27493 | 5368.33 | 1.19% | | 300223 | 北京君正 | 111.63 | 169.64 | +1.87 | +1.70% | 192913 | 211639.1 | 4.59% | | 688597 | 煜邦电力 | 9.10 | 40.17 | +0.15 | +1.68% | 32254.03 | 2906.531 | 0.96% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.22 | +1.67% | 72139 | 9562.48 | 1.58% | | 300315 | 掌趣科技 | 4.87 | -1549.57 | +0.08 | +1.67% | 416086 | 20118.49 | 1.61% | | 601718 | 际华集团 | 3.06 | -3.05 | +0.05 | +1.66% | 447788 | 13763.14 | 1.03% | | 920879 | 基康技术 | 19.66 | 38.94 | +0.32 | +1.65% | 4235 | 829.3181 | 0.32% | | 603377 | ST东时 | 3.72 | -2.97 | +0.06 | +1.64% | 55262 | 2039.22 | 0.77% | | 300851 | 交大思诺 | 28.33 | 47.22 | +0.45 | +1.61% | 8124 | 2291.89 | 1.65% | | 603903 | 中持股份 | 11.35 | -43.24 | +0.18 | +1.61% | 31344 | 3541.59 | 1.23% | | 002662 | 峰璟股份 | 3.79 | 24.14 | +0.06 | +1.61% | 155509 | 5855.03 | 1.04% | | 300896 | 爱美客 | 119.98 | 28.12 | +1.89 | +1.60% | 18805 | 22425.26 | 0.92% | | 002657 | 中科金财 | 22.40 | -85.62 | +0.35 | +1.59% | 54844 | 12212.64 | 1.63% | | 688168 | 安博通 | 70.40 | -32.48 | +1.10 | +1.59% | 7128.98 | 4978.141 | 0.92% | | 601061 | 中信金属 | 11.65 | 21.23 | +0.18 | +1.57% | 143599 | 16605.99 | 2.87% | | 688272 | 富吉瑞 | 41.02 | -66.02 | +0.63 | +1.56% | 25967.83 | 10603.66 | 3.42% | | 300803 | 指南针 | 98.54 | 263.64 | +1.51 | +1.56% | 114693 | 112722.3 | 1.89% | | 002385 | 大北农 | 3.95 | 36.19 | +0.06 | +1.54% | 857268.9 | 33700.33 | 2.43% | | 600715 | 文投控股 | 2.00 | -15.91 | +0.03 | +1.52% | 211724 | 4193.18 | 0.74% | | 300935 | 盈建科 | 28.81 | -37.82 | +0.43 | +1.52% | 14176 | 4076.59 | 2.35% | | 300542 | 新晨科技 | 15.42 | -53.28 | +0.23 | +1.51% | 26542 | 4073.54 | 1.07% | | 300081 | 恒信东方 | 4.70 | -8.01 | +0.07 | +1.51% | 98056 | 4589.97 | 1.62% | | 600386 | 北巴传媒 | 4.05 | 3976.23 | +0.06 | +1.50% | 60701 | 2448.8 | 0.75% | | 301208 | 中亦科技 | 33.84 | 62.55 | +0.50 | +1.50% | 7237 | 2432.66 | 1.10% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.12 | +1.49% | 148531 | 12080.3 | 1.88% | | 001210 | 金房能源 | 21.58 | 25.18 | +0.31 | +1.46% | 29425 | 6321.92 | 3.09% | | 300797 | 钢研纳克 | 14.65 | 35.47 | +0.21 | +1.45% | 24728 | 3610.27 | 0.65% | | 300688 | 创业黑马 | 25.21 | -48.33 | +0.36 | +1.45% | 31576 | 7901.94 | 2.13% | | 002642 | 荣联科技 | 7.71 | 212.23 | +0.11 | +1.45% | 79351 | 6086.05 | 1.20% | | 688207 | 格灵深瞳 | 14.04 | -18.06 | +0.20 | +1.45% | 27280.83 | 3824.256 | 1.05% | | 601886 | 江河集团 | 8.47 | 15.73 | +0.12 | +1.44% | 74127 | 6210.55 | 0.65% | | 002371 | 北方华创 | 452.52 | 52.20 | +6.41 | +1.44% | 50930 | 227600.4 | 0.70% | | 002987 | 京北方 | 16.26 | 42.80 | +0.23 | +1.43% | 63683 | 10294.73 | 0.75% | | 300075 | 数字政通 | 12.80 | -16.97 | +0.18 | +1.43% | 70180 | 8956.489 | 1.36% | | 688246 | 嘉和美康 | 19.94 | -7.06 | +0.28 | +1.42% | 16827.42 | 3357.13 | 1.22% | | 603818 | 曲美家居 | 3.57 | -29.05 | +0.05 | +1.42% | 80587 | 2863.27 | 1.17% | | 300386 | 飞天诚信 | 14.31 | -135.01 | +0.20 | +1.42% | 28678 | 4088.15 | 1.14% | | 300384 | 三联虹普 | 15.09 | 18.51 | +0.21 | +1.41% | 32089 | 4822.73 | 1.46% | | 300667 | 必创科技 | 15.14 | -20.63 | +0.21 | +1.41% | 35613 | 5372.73 | 2.06% | | 688338 | 赛科希德 | 29.14 | 35.49 | +0.40 | +1.39% | 8124.119 | 2362.875 | 0.77% | | 603616 | 韩建河山 | 6.59 | -14.31 | +0.09 | +1.38% | 318642 | 20880.97 | 8.29% | | 600429 | 三元股份 | 5.88 | 47.51 | +0.08 | +1.38% | 169358 | 9865.97 | 1.13% | | 600435 | 北方导航 | 14.75 | 86.70 | +0.20 | +1.37% | 244296 | 35954.48 | 1.62% | | 601888 | 中国中免 | 71.66 | 41.52 | +0.97 | +1.37% | 122918 | 87561.79 | 0.63% | | 301370 | 国科恒泰 | 10.35 | 49.57 | +0.14 | +1.37% | 17284 | 1777.34 | 0.53% | | 002306 | *ST云网 | 2.22 | -129.59 | +0.03 | +1.37% | 96601 | 2130.76 | 1.19% | | 688244 | 永信至诚 | 18.53 | -189.16 | +0.25 | +1.37% | 10710.49 | 1977 | 0.71% | | 301380 | 挖金客 | 31.89 | 55.54 | +0.43 | +1.37% | 11215 | 3576.36 | 1.39% | | 601991 | 大唐发电 | 4.45 | 12.13 | +0.06 | +1.37% | 3154675 | 141275.5 | 2.54% | | 300418 | 昆仑万维 | 51.39 | -39.49 | +0.69 | +1.36% | 403347 | 204401.6 | 3.22% | | 688489 | 三未信安 | 38.18 | -392.09 | +0.51 | +1.35% | 2867.85 | 1089.474 | 0.25% | | 300058 | 蓝色光标 | 14.25 | -234.53 | +0.19 | +1.35% | 1706664 | 243229.3 | 4.91% | | 300251 | 光线传媒 | 15.01 | 20.32 | +0.20 | +1.35% | 349269 | 52167.12 | 1.26% | | 000603 | 盛达资源 | 38.43 | 51.64 | +0.51 | +1.34% | 153949 | 58766.86 | 2.31% | | 688729 | 屹唐股份 | 22.10 | 97.38 | +0.29 | +1.33% | 27373.9 | 6000.807 | 1.27% | | 300887 | 谱尼测试 | 9.96 | -16.93 | +0.13 | +1.32% | 96782 | 9596.28 | 2.67% | | 002392 | 北京利尔 | 6.95 | 23.20 | +0.09 | +1.31% | 78166 | 5414.99 | 0.68% | | 688400 | 凌云光 | 40.39 | 151.53 | +0.52 | +1.30% | 76788.3 | 30590.8 | 1.67% | | 603598 | 引力传媒 | 19.47 | -304.23 | +0.25 | +1.30% | 78600 | 15308.73 | 2.92% | | 688561 | 奇安信-U | 29.75 | -24.74 | +0.38 | +1.29% | 37418.79 | 11020.94 | 0.55% | | 600159 | 大龙地产 | 3.14 | -13.39 | +0.04 | +1.29% | 138003 | 4274.33 | 1.66% | | 300383 | 光环新网 | 17.30 | 189.67 | +0.22 | +1.29% | 2127996 | 373466.3 | 11.86% | | 920806 | 云星宇 | 11.19 | 35.13 | +0.14 | +1.27% | 11221 | 1247.35 | 0.37% | | 000802 | 北京文化 | 4.00 | -6.80 | +0.05 | +1.27% | 67083 | 2667.33 | 0.94% | | 603098 | 森特股份 | 17.84 | 100.43 | +0.22 | +1.25% | 114163 | 19949.74 | 2.12% | | 002780 | 三夫户外 | 14.72 | -275.29 | +0.18 | +1.24% | 34568 | 5065.57 | 2.65% | | 300229 | 拓尔思 | 18.05 | -52.80 | +0.22 | +1.23% | 126873 | 22756.37 | 1.45% | | 688369 | 致远互联 | 21.41 | -7.15 | +0.26 | +1.23% | 19174.39 | 4096.606 | 1.66% | | 002985 | 北摩高科 | 36.36 | 60.32 | +0.44 | +1.22% | 44322 | 16030.04 | 1.34% | | 603888 | 新华网 | 19.86 | 47.60 | +0.24 | +1.22% | 56854 | 11242.82 | 0.84% | | 301598 | 博科测试 | 59.21 | 30.39 | +0.71 | +1.21% | 4057 | 2383.11 | 2.31% | | 301269 | 华大九天 | 83.43 | 758.51 | +1.00 | +1.21% | 21649 | 17889.23 | 0.40% | | 920047 | 诺思兰德 | 24.29 | -140.57 | +0.29 | +1.21% | 21606 | 5241.879 | 1.20% | | 000882 | 华联股份 | 1.68 | -31.41 | +0.02 | +1.20% | 434808 | 7250.06 | 1.59% | | 688033 | 天宜新材 | 8.43 | -3.71 | +0.10 | +1.20% | 79521.56 | 6673.516 | 1.41% | | 301159 | 三维天地 | 42.16 | -21.51 | +0.50 | +1.20% | 11270 | 4728.4 | 2.13% | | 301372 | 科净源 | 26.22 | -23.59 | +0.31 | +1.20% | 8627 | 2254.45 | 2.10% | | 688201 | 信安世纪 | 13.75 | 275.22 | +0.16 | +1.18% | 38883.96 | 5295.434 | 1.29% | | 601111 | 中国国航 | 6.90 | 444.61 | +0.08 | +1.17% | 771746 | 53189.83 | 0.66% | | 002659 | 凯文教育 | 5.19 | -224.65 | +0.06 | +1.17% | 57996 | 2995.35 | 0.97% | | 300662 | 科锐国际 | 23.37 | 15.87 | +0.27 | +1.17% | 21053 | 4910 | 1.07% | | 300150 | 世纪瑞尔 | 5.24 | 71.16 | +0.06 | +1.16% | 88275 | 4605.12 | 1.92% | | 600764 | 中国海防 | 23.94 | 72.98 | +0.27 | +1.14% | 29262 | 6971.3 | 0.41% | | 300364 | 中文在线 | 25.85 | -32.74 | +0.29 | +1.13% | 312033 | 80481.96 | 4.72% | | 300895 | 铜牛信息 | 65.28 | -75.95 | +0.73 | +1.13% | 151247 | 99135.45 | 10.95% | | 603082 | 北自科技 | 34.08 | 33.32 | +0.38 | +1.13% | 6556 | 2218.75 | 1.62% | | 600258 | 首旅酒店 | 16.18 | 21.56 | +0.18 | +1.13% | 132420 | 21070.87 | 1.19% | | 601949 | 中国出版 | 6.31 | 21.11 | +0.07 | +1.12% | 63342 | 3985.05 | 0.33% | | 600588 | 用友网络 | 11.76 | -20.05 | +0.13 | +1.12% | 218335 | 25491.12 | 0.64% | | 605599 | 菜百股份 | 22.70 | 21.75 | +0.25 | +1.11% | 30676 | 6956.22 | 0.39% | | 600056 | 中国医药 | 10.09 | 29.40 | +0.11 | +1.10% | 101085 | 10158.03 | 0.68% | | 600195 | 中牧股份 | 7.42 | 35.33 | +0.08 | +1.09% | 79283 | 5863.45 | 0.78% | | 002148 | 北纬科技 | 7.46 | 337.68 | +0.08 | +1.08% | 81955 | 6110.49 | 1.82% | | 600916 | 中国黄金 | 9.41 | 38.78 | +0.10 | +1.07% | 208378 | 19488.69 | 1.24% | | 600859 | 王府井 | 12.28 | -399.70 | +0.13 | +1.07% | 88770 | 10847.85 | 0.79% | | 300002 | 神州泰岳 | 9.47 | 17.60 | +0.10 | +1.07% | 218910 | 20650.57 | 1.19% | | 600058 | 五矿发展 | 11.46 | 118.88 | +0.12 | +1.06% | 73587 | 8391.48 | 0.69% | | 601995 | 中金公司 | 32.59 | 16.73 | +0.34 | +1.05% | 92491 | 29988.39 | 0.32% | | 301571 | 国科天成 | 64.84 | 60.74 | +0.67 | +1.04% | 41576 | 26768.92 | 3.49% | | 000620 | 盈新发展 | 2.94 | -15.66 | +0.03 | +1.03% | 1134810 | 32951.5 | 2.43% | | 000605 | 渤海股份 | 7.06 | 144.75 | +0.07 | +1.00% | 47219 | 3319.07 | 1.34% | | 300036 | 超图软件 | 15.18 | -48.33 | +0.15 | +1.00% | 56137 | 8464.24 | 1.28% | | 002599 | 盛通股份 | 7.10 | -20.55 | +0.07 | +1.00% | 54593 | 3862.37 | 1.37% | | 600977 | 中国电影 | 13.20 | -2817.80 | +0.13 | +0.99% | 140457 | 18456.35 | 0.75% | | 301276 | 嘉曼服饰 | 23.72 | 22.79 | +0.23 | +0.98% | 14699 | 3471.99 | 2.03% | | 601600 | 中国铝业 | 11.42 | 13.74 | +0.11 | +0.97% | 1644583 | 187091.6 | 1.25% | | 002186 | 全聚德 | 10.44 | -315.79 | +0.10 | +0.97% | 27418 | 2845.99 | 0.89% | | 688078 | 龙软科技 | 24.16 | -61.12 | +0.23 | +0.96% | 6985.5 | 1682.267 | 0.96% | | 300541 | 先进数通 | 13.78 | 64.50 | +0.13 | +0.95% | 63104 | 8659.351 | 1.63% | | 300079 | 数码视讯 | 5.31 | 283.55 | +0.05 | +0.95% | 187899 | 9939.09 | 1.47% | | 300065 | 海兰信 | 22.50 | 429.24 | +0.21 | +0.94% | 290973 | 65103.85 | 4.43% | | 300045 | 华力创通 | 21.43 | -135.53 | +0.20 | +0.94% | 114031 | 24268.3 | 2.21% | | 002707 | 众信旅游 | 6.54 | 130.00 | +0.06 | +0.93% | 94229 | 6133.79 | 1.14% | | 688466 | 金科环境 | 17.46 | 42.07 | +0.16 | +0.92% | 12628.3 | 2199.252 | 1.03% | | 002362 | 汉王科技 | 18.73 | -36.25 | +0.17 | +0.92% | 18340 | 3423.48 | 0.88% | | 300513 | 恒实科技 | 8.82 | -2.69 | +0.08 | +0.92% | 37927 | 3333.65 | 1.32% | | 300810 | 中科海讯 | 32.05 | -338.22 | +0.29 | +0.91% | 14224 | 4549.62 | 1.25% | | 688569 | 铁科轨道 | 20.08 | 24.70 | +0.18 | +0.90% | 6311.48 | 1257.513 | 0.30% | | 920703 | 广厦环能 | 13.40 | 18.42 | +0.12 | +0.90% | 3225 | 431.0332 | 0.42% | | 002410 | 广联达 | 11.24 | 45.83 | +0.10 | +0.90% | 213808 | 23932.1 | 1.36% | | 688015 | 交控科技 | 21.39 | 29.23 | +0.19 | +0.90% | 8785.148 | 1875.294 | 0.47% | | 300719 | 安达维尔 | 15.89 | 443.66 | +0.14 | +0.89% | 34731 | 5489.73 | 1.93% | | 000839 | 国安股份 | 3.41 | -60.98 | +0.03 | +0.89% | 748260.9 | 25387.25 | 1.91% | | 300612 | 宣亚国际 | 14.83 | -84.08 | +0.13 | +0.88% | 42121 | 6237.54 | 2.34% | | 601068 | 中铝国际 | 5.71 | 192.05 | +0.05 | +0.88% | 109057 | 6200.37 | 0.43% | | 601198 | 东兴证券 | 12.57 | 18.47 | +0.11 | +0.88% | 138465 | 17340.67 | 0.43% | | 301265 | 华新环保 | 20.75 | 102.91 | +0.18 | +0.88% | 58972 | 12152.98 | 3.47% | | 600161 | 天坛生物 | 15.09 | 22.67 | +0.13 | +0.87% | 58154 | 8728.44 | 0.29% | | 688787 | 海天瑞声 | 136.84 | 586.51 | +1.17 | +0.86% | 12945.58 | 17624.94 | 2.15% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 73946 | 7003.03 | 1.00% | | 002405 | 四维图新 | 9.59 | -17.27 | +0.08 | +0.84% | 608148 | 58185.8 | 2.58% | | 688326 | 经纬恒润-W | 116.72 | -65.05 | +0.94 | +0.81% | 9335.519 | 10840.83 | 0.84% | | 300444 | 双杰电气 | 13.76 | 122.56 | +0.11 | +0.81% | 304371 | 41670.8 | 4.90% | | 688253 | 英诺特 | 36.32 | 34.07 | +0.29 | +0.80% | 8722.72 | 3165.85 | 0.64% | | 601059 | 信达证券 | 16.42 | 29.05 | +0.13 | +0.80% | 66966 | 10964.31 | 0.21% | | 301169 | 零点有数 | 52.34 | -64.09 | +0.41 | +0.79% | 7108 | 3686.48 | 0.99% | | 300213 | 佳讯飞鸿 | 7.71 | 202.07 | +0.06 | +0.78% | 55249 | 4240.15 | 1.00% | | 300034 | 钢研高纳 | 18.08 | 164.77 | +0.14 | +0.78% | 98398 | 17650.95 | 1.28% | | 920575 | 康乐卫士 | 7.77 | -7.02 | +0.06 | +0.78% | 28222 | 2187.1 | 1.50% | | 603860 | 中公高科 | 31.09 | 45.46 | +0.24 | +0.78% | 11680 | 3627.45 | 1.75% | | 688722 | 同益中 | 16.86 | 34.56 | +0.13 | +0.78% | 12592.65 | 2119.403 | 0.56% | | 688562 | 航天软件 | 18.24 | -70.58 | +0.14 | +0.77% | 27882.37 | 5057.145 | 1.61% | | 688456 | 有研粉材 | 52.37 | 76.56 | +0.40 | +0.77% | 24512.62 | 12756.7 | 2.36% | | 605069 | 正和生态 | 12.02 | -13.18 | +0.09 | +0.75% | 19263 | 2311.1 | 0.91% | | 601857 | 中国石油 | 12.03 | 13.92 | +0.09 | +0.75% | 1760649 | 210438.5 | 0.11% | | 000008 | 神州高铁 | 2.69 | -16.14 | +0.02 | +0.75% | 201221 | 5390.6 | 0.74% | | 000969 | 安泰科技 | 20.54 | 68.73 | +0.15 | +0.74% | 134360 | 27454.56 | 1.30% | | 688169 | 石头科技 | 123.40 | 23.51 | +0.90 | +0.73% | 15558.4 | 19106.83 | 0.60% | | 600361 | 创新新材 | 4.12 | 16.55 | +0.03 | +0.73% | 388453 | 15970.78 | 1.04% | | 600166 | 福田汽车 | 2.85 | 29.65 | +0.02 | +0.71% | 886186 | 25028.58 | 1.12% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.06 | +0.71% | 262802 | 22349.23 | 3.25% | | 000860 | 顺鑫农业 | 12.87 | -129.16 | +0.09 | +0.70% | 35835 | 4591.22 | 0.48% | | 002649 | 博彦科技 | 11.55 | 52.41 | +0.08 | +0.70% | 62293 | 7177.32 | 1.14% | | 002467 | 二六三 | 7.28 | 125.38 | +0.05 | +0.69% | 1395111 | 102099.3 | 10.21% | | 688509 | 正元地信 | 4.42 | -21.55 | +0.03 | +0.68% | 56290.76 | 2482.752 | 1.46% | | 002542 | 中化岩土 | 2.96 | -3.60 | +0.02 | +0.68% | 113380 | 3333.84 | 0.64% | | 600871 | 石化油服 | 2.97 | 85.46 | +0.02 | +0.68% | 1261400 | 37086.14 | 0.93% | | 300296 | 利亚德 | 7.43 | -25.45 | +0.05 | +0.68% | 913856.9 | 67143.66 | 4.02% | | 688651 | 盛邦安全 | 39.21 | -168.11 | +0.26 | +0.67% | 5581.81 | 2186.415 | 1.72% | | 688432 | 有研硅 | 13.79 | 82.39 | +0.09 | +0.66% | 81412.83 | 11115.77 | 0.65% | | 920263 | 中航泰达 | 10.73 | 50.83 | +0.07 | +0.66% | 4468 | 479.8597 | 0.44% | | 301508 | 中机认检 | 29.21 | 44.33 | +0.19 | +0.65% | 12821 | 3724.01 | 2.18% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 722668.9 | 90831.21 | 5.58% | | 002065 | 东华软件 | 7.97 | 70.91 | +0.05 | +0.63% | 177537 | 14101.35 | 0.61% | | 600372 | 中航机载 | 12.92 | 75.55 | +0.08 | +0.62% | 230478 | 29621.2 | 0.48% | | 300860 | 锋尚文化 | 24.25 | 161.07 | +0.15 | +0.62% | 11109 | 2692.07 | 1.02% | | 300825 | 阿尔特 | 8.35 | -14.60 | +0.05 | +0.60% | 35154 | 2929.12 | 0.73% | | 600536 | 中国软件 | 36.75 | -191.58 | +0.22 | +0.60% | 73783 | 26908 | 0.87% | | 002153 | 石基信息 | 10.03 | -164.80 | +0.06 | +0.60% | 117295 | 11718.32 | 0.73% | | 300958 | 建工修复 | 13.38 | -15.68 | +0.08 | +0.60% | 24644 | 3295.07 | 2.71% | | 688339 | 亿华通-U | 26.90 | -12.69 | +0.16 | +0.60% | 31344.34 | 8462.431 | 1.60% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 43513 | 7285.97 | 0.93% | | 600266 | 城建发展 | 5.08 | -14.96 | +0.03 | +0.59% | 184310 | 9309.609 | 0.86% | | 600511 | 国药股份 | 28.88 | 10.91 | +0.17 | +0.59% | 36523 | 10532.32 | 0.66% | | 002701 | 奥瑞金 | 5.11 | 11.83 | +0.03 | +0.59% | 135343 | 6885.4 | 0.53% | | 300353 | 东土科技 | 19.33 | 292.63 | +0.11 | +0.57% | 74110 | 14299.27 | 1.38% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 541012 | 9636.311 | 0.65% | | 600733 | 北汽蓝谷 | 7.19 | -7.78 | +0.04 | +0.56% | 563275 | 40501.17 | 1.15% | | 603927 | 中科软 | 16.72 | 58.22 | +0.09 | +0.54% | 47198 | 7873.11 | 0.57% | | 688563 | 航材股份 | 60.01 | 50.36 | +0.32 | +0.54% | 13157.12 | 7899.154 | 1.12% | | 688282 | 理工导航 | 63.11 | 210.20 | +0.33 | +0.53% | 4894.37 | 3083.449 | 0.56% | | 688280 | 精进电动-UW | 9.75 | 171.50 | +0.05 | +0.52% | 106488.5 | 10398.69 | 2.05% | | 603511 | 爱慕股份 | 13.65 | 44.75 | +0.07 | +0.52% | 10884 | 1485.87 | 0.27% | | 000151 | 中成股份 | 11.75 | -21.58 | +0.06 | +0.51% | 31564 | 3713.38 | 1.03% | | 300684 | 中石科技 | 49.00 | 45.72 | +0.25 | +0.51% | 60463 | 29635.26 | 2.96% | | 300496 | 中科创达 | 59.38 | 56.47 | +0.29 | +0.49% | 64903 | 38415.63 | 1.76% | | 002612 | 朗姿股份 | 16.54 | 7.08 | +0.08 | +0.49% | 31794 | 5233.3 | 1.25% | | 600155 | 华创云信 | 6.31 | 88.09 | +0.03 | +0.48% | 157491 | 9941.471 | 0.71% | | 920592 | 华信永道 | 33.92 | 337.00 | +0.16 | +0.47% | 10105 | 3416.504 | 2.01% | | 601066 | 中信建投 | 21.57 | 16.71 | +0.10 | +0.47% | 57156 | 12317.35 | 0.09% | | 603000 | 人民网 | 19.62 | 116.19 | +0.09 | +0.46% | 104078 | 20335.94 | 0.94% | | 603859 | 能科科技 | 37.12 | 37.98 | +0.17 | +0.46% | 21865 | 8068.791 | 0.89% | | 001220 | 世盟股份 | 39.43 | 23.99 | +0.18 | +0.46% | 6472 | 2538.69 | 2.86% | | 300291 | 百纳千成 | 6.74 | -15.61 | +0.03 | +0.45% | 84691 | 5730.19 | 0.91% | | 600861 | 北京人力 | 16.23 | 7.94 | +0.07 | +0.43% | 15703 | 2541.04 | 0.43% | | 601186 | 中国铁建 | 6.99 | 4.45 | +0.03 | +0.43% | 330138 | 22986.66 | 0.29% | | 003007 | 直真科技 | 40.65 | 158.41 | +0.17 | +0.42% | 14701 | 5961.51 | 2.04% | | 000798 | 中水渔业 | 10.12 | -55.44 | +0.04 | +0.40% | 129424 | 13091.79 | 3.54% | | 000402 | 金融街 | 2.57 | -0.78 | +0.01 | +0.39% | 108073 | 2764.94 | 0.36% | | 688080 | 映翰通 | 51.80 | 25.39 | +0.20 | +0.39% | 6935.06 | 3582.017 | 0.94% | | 002439 | 启明星辰 | 13.03 | -68.04 | +0.05 | +0.39% | 95227 | 12325.87 | 1.31% | | 600100 | 同方股份 | 7.97 | 157.77 | +0.03 | +0.38% | 267322 | 21170.67 | 0.80% | | 601136 | 首创证券 | 16.52 | 42.74 | +0.06 | +0.36% | 43474 | 7170.86 | 0.16% | | 688111 | 金山办公 | 240.87 | 60.78 | +0.87 | +0.36% | 35000.53 | 84360.59 | 0.76% | | 600271 | 航天信息 | 8.49 | -37.20 | +0.03 | +0.35% | 116082 | 9811.79 | 0.63% | | 603516 | 淳中科技 | 140.83 | 5667.43 | +0.49 | +0.35% | 31771 | 44050.3 | 1.56% | | 600560 | 金自天正 | 14.40 | 62.40 | +0.05 | +0.35% | 18837 | 2703.74 | 0.84% | | 300552 | 万集科技 | 26.14 | -21.03 | +0.09 | +0.35% | 26005 | 6772.6 | 1.93% | | 300928 | 华安鑫创 | 29.47 | -24.85 | +0.10 | +0.34% | 8453 | 2486.36 | 1.58% | | 603533 | 掌阅科技 | 24.51 | -82.41 | +0.08 | +0.33% | 85774 | 20954.65 | 1.95% | | 920160 | 北矿检测 | 21.61 | 38.06 | +0.07 | +0.32% | 4436 | 956.5035 | 1.74% | | 002739 | 万达电影 | 9.48 | -50.00 | +0.03 | +0.32% | 248178 | 23453.8 | 1.18% | | 002373 | 千方科技 | 9.56 | -14.82 | +0.03 | +0.31% | 130824 | 12478.9 | 0.95% | | 920508 | 殷图网联 | 19.97 | 105.26 | +0.06 | +0.30% | 3699 | 736.6003 | 1.16% | | 603569 | 长久物流 | 6.87 | 61.99 | +0.02 | +0.29% | 31939 | 2195.74 | 0.53% | | 300430 | 诚益通 | 17.77 | 73.16 | +0.05 | +0.28% | 48781 | 8651.17 | 1.88% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 3035380 | 119881.2 | 0.84% | | 301293 | 三博脑科 | 67.67 | 165.73 | +0.17 | +0.25% | 62230 | 42044.38 | 3.87% | | 301270 | 汉仪股份 | 31.86 | 249.17 | +0.08 | +0.25% | 11583 | 3685.43 | 1.23% | | 688570 | 天玛智控 | 17.47 | 54.78 | +0.04 | +0.23% | 3926.21 | 683.8746 | 0.21% | | 002893 | 京能热力 | 13.15 | 42.31 | +0.03 | +0.23% | 449078 | 58990.73 | 22.26% | | 300287 | 飞利信 | 4.46 | -34.75 | +0.01 | +0.22% | 216708 | 9732.56 | 1.64% | | 600138 | 中青旅 | 9.17 | 79.13 | +0.02 | +0.22% | 54264 | 4961.57 | 0.75% | | 002819 | 东方中科 | 24.14 | -34.86 | +0.05 | +0.21% | 13650 | 3292.9 | 0.58% | | 600007 | 中国国贸 | 20.18 | 17.17 | +0.04 | +0.20% | 12671 | 2560.73 | 0.13% | | 001391 | 国货航 | 5.31 | 24.15 | +0.01 | +0.19% | 136926 | 7257.98 | 0.90% | | 601390 | 中国中铁 | 5.40 | 5.37 | +0.01 | +0.19% | 1183723 | 63756.5 | 0.58% | | 688009 | 中国通号 | 5.62 | 16.14 | +0.01 | +0.18% | 255790.8 | 14315.56 | 0.30% | | 601598 | 中国外运 | 5.82 | 11.07 | +0.01 | +0.17% | 113435 | 6577.26 | 0.22% | | 600028 | 中国石化 | 5.89 | 22.39 | +0.01 | +0.17% | 1553121 | 91149.87 | 0.16% | | 300010 | 豆神教育 | 6.16 | 107.85 | +0.01 | +0.16% | 190871 | 11739.06 | 1.15% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.01 | +0.16% | 919096 | 57752.05 | 0.38% | | 603979 | 金诚信 | 57.39 | 15.96 | +0.09 | +0.16% | 71668 | 41319.6 | 1.15% | | 300465 | 高伟达 | 15.10 | 233.77 | +0.02 | +0.13% | 84039 | 12608.33 | 1.89% | | 002933 | 新兴装备 | 32.56 | 122.97 | +0.04 | +0.12% | 10129 | 3291.01 | 0.89% | | 920579 | 机科股份 | 17.63 | 391.63 | +0.02 | +0.11% | 5581 | 979.9247 | 1.25% | | 601226 | 华电科工 | 9.43 | 85.86 | +0.01 | +0.11% | 295256 | 27752.01 | 2.54% | | 300785 | 值得买 | 47.93 | 112.28 | +0.05 | +0.10% | 62380 | 29875.03 | 5.10% | | 600246 | 万通发展 | 9.94 | -53.53 | +0.01 | +0.10% | 233946 | 23156.45 | 1.24% | | 600288 | 大恒科技 | 14.17 | 143.49 | +0.01 | +0.07% | 30526 | 4322.23 | 0.70% | | 002151 | 北斗星通 | 37.01 | -78.14 | +0.02 | +0.05% | 172473 | 63299.29 | 3.89% | | 688256 | 寒武纪 | 1025.21 | 209.94 | +0.31 | +0.03% | 44227.18 | 451959.5 | 1.06% | | 600050 | 中国联通 | 4.49 | 15.38 | 0.00 | 0.00% | 954956 | 42770.58 | 0.31% | | 600657 | 信达地产 | 2.99 | -1.42 | 0.00 | 0.00% | 93115 | 2783.62 | 0.33% | | 600743 | 华远控股 | 1.93 | -6.33 | 0.00 | 0.00% | 120123 | 2303.62 | 0.51% | | 601988 | 中国银行 | 5.58 | 7.50 | 0.00 | 0.00% | 1763532 | 98395.07 | 0.08% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 1156159 | 34980.81 | 0.65% | | 300048 | 合康新能 | 6.83 | 124.27 | 0.00 | 0.00% | 242485 | 16440.75 | 2.15% | | 300070 | 碧水源 | 3.96 | 655.51 | 0.00 | 0.00% | 282556 | 11168.35 | 0.84% | | 603613 | 国联股份 | 24.98 | 12.54 | 0.00 | 0.00% | 45660 | 11396.89 | 0.63% | | 300846 | 首都在线 | 28.61 | -84.62 | 0.00 | 0.00% | 252091 | 72147.71 | 6.43% | | 003001 | 中岩大地 | 17.65 | 63.22 | 0.00 | 0.00% | 15227 | 2679.23 | 1.44% | | 601816 | 京沪高铁 | 5.04 | 18.89 | 0.00 | 0.00% | 1055187 | 52953.14 | 0.22% | | 301175 | 中科环保 | 6.53 | 27.04 | 0.00 | 0.00% | 213592 | 14007.13 | 3.43% | | 688316 | 青云科技-U | 72.23 | -41.69 | -0.01 | -0.01% | 31912.18 | 23050.17 | 6.66% | | 603025 | 大豪科技 | 14.02 | 22.05 | -0.01 | -0.07% | 74185 | 10421.63 | 0.67% | | 300788 | 中信出版 | 30.23 | 44.19 | -0.03 | -0.10% | 20414 | 6174.27 | 1.07% | | 920553 | 凯腾精工 | 8.69 | 50.00 | -0.01 | -0.11% | 6674 | 577.0312 | 0.73% | | 301236 | 软通动力 | 37.79 | 192.40 | -0.05 | -0.13% | 102950 | 38741.4 | 1.31% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.01 | -0.14% | 51773 | 3782.33 | 1.34% | | 601336 | 新华保险 | 63.66 | 5.17 | -0.09 | -0.14% | 132183 | 83905.92 | 0.63% | | 600405 | 动力源 | 5.87 | -8.69 | -0.01 | -0.17% | 129738 | 7593.93 | 2.13% | | 920122 | 中纺标 | 25.68 | 86.30 | -0.05 | -0.19% | 2396 | 613.3845 | 0.64% | | 002963 | 豪尔赛 | 14.79 | -10.49 | -0.03 | -0.20% | 19616 | 2912.53 | 1.72% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.01 | -0.20% | 1454108 | 71519.83 | 0.35% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 243629 | 11939.5 | 1.42% | | 600968 | 海油发展 | 4.64 | 12.14 | -0.01 | -0.22% | 571303 | 26379.13 | 0.56% | | 300593 | 新雷能 | 22.85 | -27.36 | -0.05 | -0.22% | 86969 | 19857.8 | 1.94% | | 601800 | 中国交建 | 7.68 | 6.02 | -0.02 | -0.26% | 178743 | 13720.26 | 0.15% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.01 | -0.26% | 1284289 | 49301.43 | 0.36% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 98039 | 3754.43 | 0.69% | | 600860 | 京城股份 | 11.47 | -1544.25 | -0.03 | -0.26% | 101090 | 11552.45 | 2.28% | | 920208 | 青矩技术 | 22.84 | 16.51 | -0.06 | -0.26% | 5286 | 1203.619 | 0.52% | | 601398 | 工商银行 | 7.40 | 7.19 | -0.02 | -0.27% | 2319517 | 171972.6 | 0.09% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 52904 | 3898.55 | 1.44% | | 001259 | 利仁科技 | 31.88 | 479.00 | -0.09 | -0.28% | 10201 | 3252.65 | 2.15% | | 600900 | 长江电力 | 27.23 | 20.40 | -0.08 | -0.29% | 565193 | 154155 | 0.23% | | 301302 | 华如科技 | 27.99 | -19.31 | -0.09 | -0.32% | 59152 | 16521.34 | 4.26% | | 601117 | 中国化学 | 9.10 | 8.63 | -0.03 | -0.33% | 1050667 | 95445.54 | 1.73% | | 601898 | 中煤能源 | 17.84 | 13.76 | -0.06 | -0.34% | 323335 | 57634.56 | 0.35% | | 601669 | 中国电建 | 5.93 | 9.56 | -0.02 | -0.34% | 2333391 | 138445.8 | 1.79% | | 920184 | 国源科技 | 14.80 | 196.10 | -0.05 | -0.34% | 14058 | 2071.669 | 1.57% | | 002878 | 元隆雅图 | 16.97 | -21.96 | -0.06 | -0.35% | 64797 | 11024.06 | 2.75% | | 300579 | 数字认证 | 27.90 | -100.86 | -0.10 | -0.36% | 27140 | 7571.99 | 1.03% | | 603267 | 鸿远电子 | 50.17 | 46.61 | -0.18 | -0.36% | 29908 | 14949.57 | 1.29% | | 688790 | 昂瑞微-UW | 132.68 | -204.08 | -0.49 | -0.37% | 3874.63 | 5130.538 | 3.21% | | 300455 | 航天智装 | 24.00 | -150.10 | -0.09 | -0.37% | 91560 | 22009.94 | 1.29% | | 600015 | 华夏银行 | 7.12 | 4.17 | -0.03 | -0.42% | 355845 | 25386.22 | 0.23% | | 301120 | 新特电气 | 23.32 | -391.10 | -0.10 | -0.43% | 159914 | 37294.98 | 7.32% | | 002271 | 东方雨虹 | 15.38 | -102.22 | -0.07 | -0.45% | 235006 | 35898.51 | 1.23% | | 601288 | 农业银行 | 6.48 | 7.86 | -0.03 | -0.46% | 1709428 | 110617.9 | 0.05% | | 600031 | 三一重工 | 19.17 | 21.38 | -0.09 | -0.47% | 460642 | 88164.23 | 0.54% | | 601998 | 中信银行 | 8.34 | 6.57 | -0.04 | -0.48% | 570765 | 47205.14 | 0.14% | | 300072 | 海新能科 | 5.70 | -50.91 | -0.03 | -0.52% | 958624 | 54450.42 | 4.11% | | 600085 | 同仁堂 | 28.19 | 28.56 | -0.15 | -0.53% | 102391 | 28721.46 | 0.75% | | 601939 | 建设银行 | 9.39 | 7.29 | -0.05 | -0.53% | 677904.9 | 63723.28 | 0.71% | | 603138 | 海量数据 | 18.72 | -57.81 | -0.10 | -0.53% | 63868 | 11958.6 | 2.22% | | 601088 | 中国神华 | 47.43 | 18.53 | -0.26 | -0.55% | 178769 | 84915.41 | 0.11% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 811999.1 | 44213.86 | 0.38% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 302813 | 5333.22 | 1.14% | | 002771 | 真视通 | 16.49 | -152.77 | -0.10 | -0.60% | 211475 | 35274.34 | 12.38% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.02 | -0.61% | 1307248 | 42851.83 | 0.28% | | 920808 | 曙光数创 | 70.76 | -3723.74 | -0.45 | -0.63% | 8986 | 6371.616 | 0.46% | | 301162 | 国能日新 | 68.98 | 78.97 | -0.44 | -0.63% | 8713 | 6032.56 | 1.02% | | 600528 | 中铁工业 | 7.74 | 11.90 | -0.05 | -0.64% | 100755 | 7813.93 | 0.45% | | 000609 | ST中迪 | 9.21 | -9.36 | -0.06 | -0.65% | 68695 | 6309.94 | 2.36% | | 601728 | 中国电信 | 5.69 | 15.69 | -0.04 | -0.70% | 908767.1 | 51803.49 | 0.12% | | 600410 | 华胜天成 | 24.39 | 44.83 | -0.18 | -0.73% | 655787 | 159665.5 | 5.98% | | 688411 | 海博思创 | 291.79 | 55.37 | -2.21 | -0.75% | 60936.3 | 177979.9 | 4.60% | | 000786 | 北新建材 | 24.99 | 14.64 | -0.19 | -0.75% | 106532 | 26791.7 | 0.63% | | 601658 | 邮储银行 | 5.07 | 6.98 | -0.04 | -0.78% | 922366 | 46883.82 | 0.13% | | 601101 | 昊华能源 | 8.77 | 26.79 | -0.07 | -0.79% | 237992 | 20922.11 | 1.65% | | 002051 | 中工国际 | 8.64 | 37.55 | -0.07 | -0.80% | 171117 | 14742.17 | 1.38% | | 920021 | 流金科技 | 9.76 | -97.82 | -0.08 | -0.81% | 142925 | 13855.62 | 5.77% | | 000938 | 紫光股份 | 25.19 | 51.66 | -0.21 | -0.83% | 829876.9 | 205769.4 | 2.90% | | 300445 | 康斯特 | 20.03 | 32.65 | -0.17 | -0.84% | 36389 | 7228.93 | 2.56% | | 003004 | *ST声迅 | 30.59 | -93.86 | -0.26 | -0.84% | 6449 | 1987.34 | 0.94% | | 688795 | 摩尔线程-U | 552.60 | -160.50 | -5.90 | -1.06% | 10507.47 | 57953.45 | 3.58% | | 600578 | 京能电力 | 5.56 | 10.67 | -0.06 | -1.07% | 488013 | 27229.58 | 0.73% | | 000065 | 北方国际 | 13.73 | 20.53 | -0.15 | -1.08% | 289198 | 39473.25 | 2.97% | | 601698 | 中国卫通 | 31.71 | 516.46 | -0.36 | -1.12% | 261757 | 82481.81 | 0.62% | | 688568 | 中科星图 | 59.80 | 137.09 | -0.68 | -1.12% | 67098.35 | 40062.5 | 0.83% | | 603060 | 国检集团 | 6.11 | 42.04 | -0.07 | -1.13% | 50335 | 3091.88 | 0.63% | | 300302 | 同有科技 | 21.02 | -33.28 | -0.25 | -1.18% | 233628 | 48910.74 | 6.33% | | 600118 | 中国卫星 | 77.76 | 1600.08 | -0.93 | -1.18% | 195852 | 151847.9 | 1.66% | | 601985 | 中国核电 | 9.14 | 23.96 | -0.11 | -1.19% | 1430007 | 130921.9 | 0.76% | | 601628 | 中国人寿 | 37.29 | 6.84 | -0.45 | -1.19% | 214108 | 79800.2 | 0.10% | | 301085 | 亚康股份 | 60.26 | -194.44 | -0.74 | -1.21% | 34047 | 20688.16 | 5.78% | | 600008 | 首创环保 | 3.21 | 13.81 | -0.04 | -1.23% | 909618 | 29219.15 | 1.24% | | 603871 | 嘉友国际 | 14.26 | 18.37 | -0.18 | -1.25% | 66062 | 9479.52 | 0.48% | | 300374 | 中铁装配 | 14.15 | -71.10 | -0.18 | -1.26% | 33850 | 4796.73 | 1.75% | | 300231 | 银信科技 | 12.04 | -46.01 | -0.16 | -1.31% | 278010 | 34068.99 | 6.26% | | 920493 | 并行科技 | 146.05 | 499.78 | -1.95 | -1.32% | 11058 | 16185.15 | 2.52% | | 300661 | 圣邦股份 | 71.14 | 78.71 | -0.97 | -1.35% | 144260 | 102756.7 | 2.43% | | 301668 | 昊创瑞通 | 53.37 | 52.26 | -0.73 | -1.35% | 18741 | 9971.01 | 7.70% | | 300365 | 恒华科技 | 6.90 | -25.93 | -0.10 | -1.43% | 272432 | 18910.75 | 5.32% | | 920145 | 恒合股份 | 15.52 | -168.43 | -0.24 | -1.52% | 5436 | 845.4528 | 1.12% | | 600905 | 三峡能源 | 4.43 | 23.76 | -0.07 | -1.56% | 2722258 | 120867.2 | 0.95% | | 003005 | 竞业达 | 18.68 | -283.41 | -0.30 | -1.58% | 35547 | 6686.61 | 2.80% | | 603986 | 兆易创新 | 257.61 | 133.42 | -4.39 | -1.68% | 264999 | 665146.2 | 3.97% | | 688047 | 龙芯中科 | 137.29 | -81.39 | -2.44 | -1.75% | 44225.36 | 60482.52 | 1.10% | | 300166 | 东方国信 | 14.24 | -180.01 | -0.26 | -1.79% | 812502 | 117187.9 | 8.97% | | 001289 | 龙源电力 | 18.31 | 29.57 | -0.34 | -1.82% | 91436 | 16825.68 | 0.18% | | 600376 | 首开股份 | 5.19 | -1.92 | -0.10 | -1.89% | 927698 | 47805.75 | 3.60% | | 600886 | 国投电力 | 14.59 | 17.74 | -0.29 | -1.95% | 197321 | 29008.48 | 0.26% | | 920090 | 同辉信息 | 7.21 | -17.10 | -0.15 | -2.04% | 31354 | 2275.516 | 2.32% | | 605178 | 时空科技 | 68.11 | -27.88 | -1.48 | -2.13% | 19630 | 13319.42 | 1.98% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 513616 | 29703.02 | 1.24% | | 000959 | 首钢股份 | 4.67 | 29.66 | -0.11 | -2.30% | 535776 | 25262.59 | 0.72% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.10 | -2.39% | 256105 | 10567.07 | 0.58% | | 601868 | 中国能建 | 3.09 | 16.21 | -0.09 | -2.83% | 8096294 | 251155.4 | 2.50% | | 300332 | 天壕能源 | 6.80 | 66.13 | -0.21 | -3.00% | 829963.1 | 56509.75 | 10.00% | | 002658 | 雪迪龙 | 8.63 | 26.37 | -0.27 | -3.03% | 163204 | 13933.58 | 4.55% | | 601908 | 京运通 | 4.86 | -9.95 | -0.17 | -3.38% | 3929149 | 197563.7 | 16.27% | | 601858 | 中国科传 | 23.86 | 35.90 | -0.88 | -3.56% | 172839 | 41165.23 | 2.19% | | 601319 | 中国人保 | 7.47 | 6.19 | -0.29 | -3.74% | 1522583 | 112474.2 | 0.43% | | 002350 | 北京科锐 | 14.80 | 121.08 | -0.75 | -4.82% | 364220 | 54218.69 | 6.86% | | 603803 | 瑞斯康达 | 13.65 | -55.48 | -0.83 | -5.73% | 612824 | 84183.58 | 14.42% | | 601016 | 节能风电 | 5.00 | 35.77 | -0.31 | -5.84% | 7656083 | 381659.6 | 12.90% | | 688287 | *ST观典 | 3.22 | -8.11 | -0.35 | -9.80% | 141455.7 | 4561.27 | 3.82% |
|