中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京科锐(002350)电气机械和器材制造业上涨家数:210下跌家数:138平均涨幅:+0.64%平均换手:3.30%总成交额:1430.22亿元
更新时间：2025-11-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688033天宜新材6.77-2.98+1.13+20.04%694580.245273.4512.35%
300490华自科技13.02-11.79+2.17+20.00%65658279697.7516.70%
300626华瑞股份15.55-449.76+2.04+15.10%41401463827.5323.01%
300438鹏辉能源55.20-140.04+7.05+14.64%625764336173.115.48%
600152维科技术7.92-47.30+0.72+10.00%55592042132.710.51%
001387雪祺电气16.5232.20+1.50+9.99%25871042150.9622.71%
688719爱科赛博48.24-831.53+3.61+8.09%103623.149465.1511.55%
603355莱克电气30.6818.08+2.21+7.76%10218330629.551.78%
688148芳源股份9.85-11.72+0.63+6.83%571211.256085.2711.20%
600212绿能慧充8.42193.26+0.45+5.65%30177925083.575.86%
300427红相股份8.59-18.30+0.43+5.27%116108698345.8923.08%
001283豪鹏科技69.2036.62+3.16+4.78%4225829046.095.30%
688411海博思创308.2758.01+13.82+4.69%44492.75139501.611.73%
300632光莆股份14.95184.70+0.65+4.55%36051653563.0116.30%
300129泰胜风能7.8829.55+0.34+4.51%46396236735.76.98%
301266宇邦新材35.1385.97+1.48+4.40%5064617740.654.85%
002860星帅尔15.3931.56+0.61+4.13%29007044187.338.30%
603031安孚科技39.7053.13+1.46+3.82%8253433086.743.91%
000070特发信息14.44-32.58+0.52+3.74%3620910511768.940.74%
300069金利华电19.2596.98+0.68+3.66%6097811749.285.21%
300407凯发电气13.8245.63+0.47+3.52%31607743640.7313.11%
301187欧圣电气24.8831.83+0.82+3.41%5153212692.182.02%
603312西典新能48.1526.49+1.43+3.06%4828223528.849.48%
600336澳柯玛7.91-104.49+0.23+2.99%48449138306.926.07%
688772珠海冠宇22.9047.20+0.64+2.88%199046.346288.371.76%
300340科恒股份13.78-17.54+0.38+2.84%14657320327.625.36%
300068南都电源17.31-7.92+0.47+2.79%54828095697.36.43%
688005容百科技30.62-907.14+0.83+2.79%392046.3120186.25.49%
603075热威股份21.8027.66+0.57+2.68%198644320.254.82%
300670大烨智能8.08-39.87+0.21+2.67%843986845.023.76%
603331百达精工11.5832.82+0.30+2.66%373024278.481.85%
301418协昌科技37.34175.30+0.95+2.61%62432312.622.12%
300932三友联众11.8350.66+0.30+2.60%689738131.923.03%
002614奥佳华7.5168.35+0.19+2.60%30124522665.216.83%
000049德赛电池26.5524.46+0.66+2.55%9547325391.882.48%
605196华通线缆33.2956.93+0.81+2.49%9573632386.11.90%
300913兆龙互连50.3578.19+1.17+2.38%9930150252.053.88%
605277新亚电子22.5934.78+0.51+2.31%9637221687.143.03%
688395正弦电气24.1757.06+0.53+2.24%6669.511602.8460.77%
300447全信股份15.45-516.63+0.33+2.18%8631413237.444.28%
688330宏力达38.6524.74+0.79+2.09%29379.5411342.162.10%
603507振江股份22.8073.88+0.45+2.01%5223111921.312.87%
301168通灵股份45.90121.65+0.90+2.00%2199110094.322.31%
603685晨丰科技20.56175.22+0.40+1.98%297226109.561.48%
001259利仁科技30.24454.35+0.57+1.92%112063374.72.36%
600847万里股份12.29-39.57+0.23+1.91%228602794.821.49%
688349三一重能27.1226.63+0.50+1.88%27309.37421.6141.10%
603897长城科技25.6020.16+0.47+1.87%4050510371.211.96%
301636泽润新能49.3737.21+0.90+1.86%75433719.364.72%
688778厦钨新能72.2055.54+1.31+1.85%57115.1941711.071.13%
300283温州宏丰7.74-77.95+0.14+1.84%22684417711.46.18%
688345博力威32.88-129.51+0.59+1.83%14458.154807.9941.45%
300625三雄极光12.27-144.21+0.22+1.83%174502137.181.08%
603016新宏泰25.1956.32+0.45+1.82%163814124.791.11%
600732爱旭股份13.49-9.46+0.24+1.81%26621135798.491.68%
300317珈伟新能3.94-13.47+0.07+1.81%28780111308.593.47%
603819神力股份11.4294.45+0.20+1.78%315053578.741.45%
600537亿晶光电4.13-2.82+0.07+1.72%104592243366.98.84%
300207欣旺达29.2832.56+0.49+1.70%7464802213574.36%
688779五矿新能7.21-39.16+0.12+1.69%453023.832844.992.35%
002451摩恩电气11.03369.01+0.18+1.66%78906684961.4117.97%
002723小崧股份7.50-9.72+0.12+1.63%775915774.222.45%
603519立霸股份12.5119.96+0.20+1.62%240453010.720.90%
603097江苏华辰27.1344.06+0.43+1.61%4470112238.062.79%
688063派能科技58.54278.42+0.92+1.60%62256.2236799.162.54%
603028赛福天7.73-13.86+0.12+1.58%595834571.972.10%
301359东南电子20.1057.37+0.31+1.57%116932341.691.71%
600481双良节能5.89-8.25+0.09+1.55%42008524750.972.24%
300530领湃科技29.51-13.89+0.45+1.55%270217994.71.71%
301332德尔玛9.8535.76+0.15+1.55%307553018.331.16%
300933中辰股份8.02205.19+0.12+1.52%22152918171.484.05%
603215比依股份20.4534.92+0.30+1.49%444409102.142.37%
002879长缆科技15.9558.66+0.23+1.46%249253988.661.87%
002242九阳股份10.4553.92+0.15+1.46%125354131001.65%
601877正泰电器27.9313.17+0.40+1.45%31357988161.761.46%
603701德宏股份17.51107.72+0.25+1.45%456378129.711.75%
002580圣阳股份12.7329.02+0.18+1.43%11003814054.662.43%
300808久量股份28.88-90.17+0.40+1.40%168694898.291.42%
300769德方纳米47.25-12.49+0.65+1.39%247892118023.69.85%
688429时创能源14.93-15.31+0.20+1.36%13926.722076.0931.16%
300824北鼎股份12.2335.15+0.16+1.33%286943504.870.91%
600869远东股份6.90-299.79+0.09+1.32%29521820506.641.33%
300035中科电气21.8128.68+0.28+1.30%30358566766.425.20%
002882金龙羽29.94109.26+0.38+1.29%5613316843.112.28%
301222浙江恒威30.0929.09+0.38+1.28%95832881.651.20%
002249大洋电机11.1825.87+0.14+1.27%2348279260670.412.74%
300484蓝海华腾19.2073.55+0.24+1.27%348466730.7912.09%
605066天正电气7.2029.62+0.09+1.27%921266620.721.83%
688226威腾电气33.20-12395.88+0.41+1.25%81943.6727571.644.37%
920037广信科技88.1845.05+1.08+1.24%94738360.1053.20%
600651飞乐音响8.28418.14+0.10+1.22%41619234375.151.66%
301327华宝新能56.6844.40+0.68+1.21%131837486.2711.73%
002543万和电气10.9011.87+0.13+1.21%275833007.670.42%
301362民爆光电42.0022.70+0.50+1.20%89793720.63.03%
603515欧普照明17.6815.32+0.21+1.20%66431171.420.09%
301658首航新能29.3177.81+0.34+1.17%218356437.035.29%
603303得邦照明13.0821.80+0.15+1.16%128431675.370.27%
300713英可瑞17.48-32.83+0.20+1.16%268864712.563.11%
688681科汇股份17.5236.43+0.20+1.15%14979.112616.111.43%
601369陕鼓动力8.8315.33+0.10+1.15%11703210323.390.69%
002706良信股份9.7735.90+0.11+1.14%27586427107.323.01%
688599天合光能17.94-6.18+0.20+1.13%371952.666973.61.59%
002668TCL智家10.809.99+0.12+1.12%15433116658.931.42%
920770艾能聚18.9356.45+0.21+1.12%436038324.055.32%
688517金冠电气15.8525.76+0.17+1.08%25351.734033.0571.86%
603344星德胜25.1925.26+0.27+1.08%112252832.262.08%
301525儒竞科技82.7650.84+0.88+1.07%76306348.773.23%
600379宝光股份11.3352.85+0.12+1.07%355104017.961.08%
301386未来电器23.5834.05+0.24+1.03%138933280.643.24%
301023江南奕帆37.0035.81+0.37+1.01%65802426.391.57%
300617安靠智电31.2743.18+0.31+1.00%130354086.970.93%
001208华菱线缆11.2762.58+0.11+0.99%685547727.592.60%
002823凯中精密15.4921.81+0.15+0.98%629069781.042.87%
688793倍轻松28.03-35.18+0.27+0.97%6947.691949.0540.81%
301502华阳智能45.1978.05+0.43+0.96%40381829.41.71%
603109神驰机电25.3223.19+0.24+0.96%286327305.71.37%
300125*ST聆达8.46-4.46+0.08+0.95%969458065.093.65%
300409道氏技术21.3139.20+0.20+0.95%21132545451.023.07%
605555德昌股份17.1630.63+0.16+0.94%495118578.091.02%
002169智光电气7.85-25.97+0.07+0.90%30809324323.374.06%
002576通达动力16.8432.82+0.15+0.90%264604444.941.63%
301439泓淋电力14.8228.68+0.13+0.88%195402898.441.07%
301361众智科技33.0938.96+0.29+0.88%188426263.726.19%
301320豪江智能17.19150.45+0.15+0.88%155392669.562.28%
603861白云电器11.5328.25+0.10+0.87%12716114673.572.41%
605336帅丰电器16.16154.61+0.14+0.87%374306054.52.04%
002724海洋王6.98-37.35+0.06+0.87%725965103.071.28%
920252天宏锂电30.26313.53+0.26+0.87%6715720627.799.84%
603350安乃达37.1035.68+0.30+0.82%62912328.821.43%
300141和顺电气11.14-63.51+0.09+0.81%418604683.641.64%
603045福达合金20.0845.66+0.16+0.80%157213160.351.16%
300252金信诺12.59562.08+0.10+0.80%20241525461.43.62%
002508老板电器20.5312.66+0.16+0.79%8409717247.980.90%
300342天银机电18.56132.81+0.14+0.76%21189838979.685.06%
603488展鹏科技8.12-77.11+0.06+0.74%294502382.431.01%
301031中熔电气101.3632.25+0.73+0.73%1379714046.762.00%
300510金冠股份4.26-9.12+0.03+0.71%1208455145.871.47%
600690海尔智家27.5912.34+0.19+0.69%524698143450.70.84%
300820英杰电气59.0561.52+0.40+0.68%8484650716.367.64%
002705新宝股份14.8110.84+0.10+0.68%401545966.980.50%
603486科沃斯79.7728.71+0.53+0.67%3849330893.870.67%
301155海力风电78.6152.43+0.52+0.67%2087516455.041.69%
300118东方日升10.65-4.32+0.07+0.66%42211545085.114.55%
002339积成电子7.7784.41+0.05+0.65%13570010561.962.83%
002452长高电新7.8417.76+0.05+0.64%13364310529.12.59%
603070万控智造12.9155.97+0.08+0.62%225912909.780.57%
603579荣泰健康24.4331.00+0.15+0.62%362928896.361.78%
600438通威股份23.00-12.42+0.14+0.61%654011151599.11.45%
301210金杨股份39.4484.77+0.24+0.61%94823754.682.18%
688819天能股份31.7621.29+0.19+0.60%30143.319651.0830.31%
002346柘中股份16.8212.96+0.10+0.60%291524940.190.74%
600478科力远6.7759.59+0.04+0.59%45020930839.492.70%
003023彩虹集团23.2629.94+0.13+0.56%409649647.853.90%
300279和晶科技7.1954.20+0.04+0.56%509533675.051.10%
600241时代万恒9.171196.33+0.05+0.55%392903604.321.34%
301226祥明智能27.73105.70+0.15+0.54%100292792.930.92%
300827上能电气36.4042.90+0.19+0.52%465763172462.512.09%
605365立达信17.2832.58+0.09+0.52%543759387.761.08%
600202哈空调6.06-129.80+0.03+0.50%566863437.641.48%
600312平高电气16.3319.29+0.08+0.49%22432936882.571.65%
603015弘讯科技11.1196.74+0.05+0.45%387524319.030.96%
002546新联电子6.758.05+0.03+0.45%1412219581.141.76%
601311骆驼股份9.0614.26+0.04+0.44%14277712991.641.22%
300265通光线缆9.27160.44+0.04+0.43%635245917.131.36%
002074国轩高科38.5020.98+0.16+0.42%471198183338.62.71%
300894火星人12.32-22.53+0.05+0.41%340694206.181.16%
002733雄韬股份20.3292.12+0.08+0.40%12699626042.593.44%
002692远程股份5.0953.58+0.02+0.39%635293249.710.89%
002227奥特迅12.87-40.38+0.05+0.39%477216157.071.94%
603370华新精科44.4543.79+0.17+0.38%88023925.122.57%
000533顺钠股份7.9252.98+0.03+0.38%32620925975.624.76%
300032金龙机电5.33-137.12+0.02+0.38%24483613125.063.05%
002245蔚蓝锂芯16.1125.85+0.06+0.37%29419847742.382.71%
300018中元股份10.8042.60+0.04+0.37%12211013224.572.72%
002560通达股份8.1550.14+0.03+0.37%13896911384.433.07%
301278快可电子35.81107.15+0.13+0.36%181276553.463.53%
300001特锐德26.1423.88+0.09+0.35%18087247723.41.75%
300569天能重工5.95-33.21+0.02+0.34%1572329421.961.54%
688348昱能科技53.60146.79+0.18+0.34%20479.4811050.281.31%
600192长城电工8.98-15.01+0.03+0.34%563755071.341.28%
002459晶澳科技12.08-5.18+0.04+0.33%45349054979.991.37%
603489八方股份31.7893.80+0.10+0.32%5768018511.872.46%
300272开能健康7.4047.75+0.02+0.27%24657418340.915.31%
300423昇辉科技7.53-28.87+0.02+0.27%1258329406.3113.78%
002533金杯电工11.5914.04+0.03+0.26%10125611837.91.59%
603219富佳股份16.1459.04+0.04+0.25%207403356.990.37%
300062中能电气8.28-71.09+0.02+0.24%59611149483.4114.38%
002334英威腾8.3524.39+0.02+0.24%918687707.031.25%
002851麦格米特72.07166.86+0.17+0.24%232332171538.65.07%
000921海信家电26.5910.94+0.06+0.23%4994713263.030.54%
002184海得控制13.44-43.32+0.03+0.22%641818673.822.67%
920046亿能电力13.70105.47+0.03+0.22%244713384.5223.82%
002129TCL中环9.29-3.94+0.02+0.22%898943.183897.442.23%
002270华明装备24.2030.92+0.05+0.21%6851916799.340.76%
300080易成新能5.10-18.21+0.01+0.20%23382611975.051.25%
600268国电南自10.2923.42+0.02+0.19%22560923459.382.23%
920339恒太照明10.6138.14+0.02+0.19%5628596.25620.37%
605222起帆电缆16.5145.83+0.03+0.18%160932664.690.39%
600885宏发股份28.8123.31+0.05+0.17%13454238837.250.91%
605378野马电池23.1666.84+0.04+0.17%415889684.931.59%
002035华帝股份6.2212.07+0.01+0.16%497513098.930.64%
920368连城数控26.83107.22+0.04+0.15%169614569.3070.76%
002531天顺风能6.97-716.15+0.01+0.14%20169514150.011.13%
300105龙源技术7.5048.58+0.01+0.13%641924834.961.25%
688663新风光40.8943.65+0.05+0.12%9189.213788.9460.65%
688303大全能源28.05-22.35+0.03+0.11%120334.934400.870.56%
600983惠而浦10.0616.56+0.01+0.10%189421904.230.25%
002090金智科技10.8652.94+0.01+0.09%707917756.241.79%
600580卧龙电驱41.1966.12+0.03+0.07%636358264601.14.07%
603063禾望电气29.8226.17+0.01+0.03%14941244802.493.26%
000651格力电器40.337.130.000.00%2959301191840.54%
600261阳光照明3.4325.450.000.00%901973095.370.68%
300040九洲集团6.30-7.050.000.00%1068116779.022.06%
002350北京科锐8.2667.580.000.00%14282911976.452.69%
002358森源电气5.2547.940.000.00%1848839763.151.99%
002606大连电瓷8.8322.680.000.00%532364721.621.26%
000333美的集团79.8013.720.000.00%316461252459.10.46%
920496许昌智能10.4739.560.000.00%171421800.251.18%
603679华体科技15.31-27.290.000.00%239043675.571.45%
920639晨光电缆7.9173.970.000.00%9120726.43210.78%
300889爱克股份--------------
688567孚能科技16.53-48.820.000.00%177036.629785.041.45%
002056横店东磁18.6812.91-0.01-0.05%17481132951.41.08%
603050科林电气16.9627.78-0.01-0.06%211663608.750.52%
300093*ST金刚13.93-8.90-0.01-0.07%252943525.260.91%
300833浩洋股份41.7729.75-0.05-0.12%45651918.580.56%
301590优优绿能166.8037.75-0.20-0.12%27414597.313.36%
301609山大电力44.0454.01-0.06-0.14%73153232.382.11%
603868飞科电器35.1333.98-0.05-0.14%45221593.370.10%
920018宏远股份27.8535.76-0.04-0.14%57871617.6771.31%
301082久盛电气17.67-172.32-0.03-0.17%438877799.642.10%
600517国网英大5.8714.26-0.01-0.17%24687214566.290.43%
688223晶科能源5.60-11.12-0.01-0.18%683172.338584.110.68%
300048合康新能5.5184.61-0.01-0.18%18877910498.861.68%
688390固德威53.271214.61-0.12-0.22%49072.8526492.292.02%
603195公牛集团42.7519.39-0.10-0.23%172407383.370.10%
002677浙江美大8.20243.66-0.02-0.24%640555234.941.20%
603381永臻股份20.4852.87-0.05-0.24%286565884.092.02%
603606东方电缆56.8239.47-0.14-0.25%5651332156.60.82%
002801微光股份32.2026.48-0.08-0.25%98153179.430.85%
300124汇川技术70.1236.60-0.18-0.26%1999391414840.84%
003021兆威机电104.73102.00-0.28-0.27%2854430043.031.38%
300222科大智能11.1477.85-0.03-0.27%9683810875.321.53%
301121紫建电子43.11111.03-0.12-0.28%3923816918.127.76%
001382新亚电缆20.0367.80-0.06-0.30%185113725.082.99%
002738中矿资源63.73110.68-0.20-0.31%235164152068.13.31%
000541佛山照明6.0927.81-0.02-0.33%669364080.070.54%
920239长虹能源33.1826.15-0.11-0.33%188526319.5561.05%
600468百利电气6.01-50.42-0.02-0.33%1436698683.341.32%
300919中伟股份41.6234.54-0.15-0.36%8770336994.960.96%
002922伊戈尔27.1644.10-0.10-0.37%23141364924.646.16%
688408中信博45.3830.53-0.17-0.37%40213.0518423.361.84%
600522中天科技15.8218.84-0.06-0.38%52397283646.211.54%
000586汇源通信13.01313.31-0.05-0.38%562587394.512.91%
300217东方电热5.1240.12-0.02-0.39%27485814123.522.24%
600973宝胜股份5.08-26.25-0.02-0.39%20685110576.151.51%
920523德瑞锂电27.1617.65-0.11-0.40%180154946.2642.24%
920682球冠电缆9.3924.30-0.04-0.42%196431856.8621.04%
300750宁德时代371.2026.56-1.62-0.43%222003828912.50.52%
002076*ST星光2.13-91.84-0.01-0.47%2371405087.262.28%
688472阿特斯16.9848.87-0.08-0.47%1070181188056.37.68%
002028思源电气140.3339.87-0.67-0.48%90341129082.91.48%
300153科泰电源30.85205.07-0.15-0.48%8414626220.352.64%
002335科华数据52.0463.62-0.26-0.50%18281596562.854.02%
688032禾迈股份97.94307.71-0.49-0.50%7423.577315.8960.60%
600487亨通光电19.8817.33-0.10-0.50%48858297169.342.00%
920768拾比佰11.9226.99-0.06-0.50%129511554.9971.69%
601616广电电气3.92175.03-0.02-0.51%1390195480.131.63%
300693盛弘股份38.7027.83-0.20-0.51%14949759252.565.56%
002218拓日新能3.87-42.35-0.02-0.51%50829819737.253.65%
002498汉缆股份3.5221.40-0.02-0.56%2197897787.990.66%
603583捷昌驱动35.0436.65-0.20-0.57%3282711580.440.86%
603677奇精机械18.7652.83-0.11-0.58%112002109.250.58%
920062科润智控10.0451.42-0.06-0.59%309783125.0262.32%
002112三变科技13.0246.45-0.08-0.61%11110814588.774.24%
688169石头科技153.3025.76-0.95-0.62%29501.845421.171.14%
002309中利集团3.16-11.05-0.02-0.63%33853510711.832.79%
002276万马股份15.4531.36-0.10-0.64%20773432415.112.06%
600416湘电股份13.3469.88-0.09-0.67%13338917893.271.01%
301388欣灵电气30.99140.89-0.21-0.67%132534116.234.84%
603530神马电力39.5045.82-0.27-0.68%5812523254.691.36%
601126四方股份26.0226.75-0.18-0.69%19736952166.192.39%
002959小熊电器44.1719.65-0.31-0.70%135556027.690.89%
002892科力尔12.76273.84-0.09-0.70%514596597.931.07%
600520三佳科技26.46462.39-0.19-0.71%204035422.731.29%
920718合肥高科16.6923.38-0.12-0.71%4062678.44150.95%
920108宏海科技13.8074.31-0.10-0.72%74761036.8482.11%
002471中超控股4.10-141.83-0.03-0.73%2417449980.421.81%
002865钧达股份39.50-19.49-0.29-0.73%8002531980.93.56%
000521长虹美菱6.6910.48-0.05-0.74%955996425.61.09%
002139拓邦股份12.7829.53-0.10-0.78%11942315405.691.12%
300477ST合纵3.82-6.99-0.03-0.78%199988078675.6620.18%
920167同享科技17.46-126.65-0.14-0.80%119422104.9191.83%
605288凯迪股份98.80157.51-0.82-0.82%1680716870.442.39%
300724捷佳伟创84.288.56-0.70-0.82%10705091335.393.72%
002745木林森9.4763.87-0.08-0.84%42369840325.923.98%
301120新特电气17.44-292.49-0.15-0.85%14651126010.856.70%
300274阳光电源180.9324.49-1.60-0.88%747179.113956684.70%
603618杭电股份7.85-26.79-0.07-0.88%14327411376.692.07%
002617露笑科技7.7855.39-0.07-0.89%53402341851.022.82%
603703盛洋科技11.77-133.48-0.11-0.93%841649921.792.03%
300763锦浪科技71.5832.10-0.67-0.93%9625970053.712.99%
300014亿纬锂能71.6939.61-0.68-0.94%480154350281.72.58%
920237力佳科技24.0638.11-0.23-0.95%215355249.1732.54%
301291明阳电气41.2018.52-0.40-0.96%4160617359.822.58%
603728鸣志电器65.65341.72-0.64-0.97%3964226281.040.95%
301310鑫宏业41.0048.82-0.40-0.97%59022438.831.17%
300444双杰电气9.2081.94-0.09-0.97%50941147644.878.20%
002290禾盛新材37.7860.02-0.37-0.97%3653713845.31.48%
603551奥普科技11.9815.83-0.12-0.99%485355807.781.26%
300499高澜股份25.955071.21-0.26-0.99%15689841451.45.78%
300911亿田智能36.66-91.69-0.37-1.00%230618542.211.35%
002300太阳电缆6.7960.81-0.07-1.02%20579114080.752.85%
002953日丰股份11.6032.82-0.12-1.02%11090712990.085.21%
300660江苏雷利47.1766.25-0.49-1.03%6014128601.421.35%
001326联域股份43.76119.49-0.46-1.04%96504262.974.00%
002491通鼎互联5.631849.93-0.06-1.05%710304.9401616.04%
000922佳电股份12.1934.44-0.13-1.06%10462812903.991.78%
600550保变电气9.30108.49-0.10-1.06%57073353623.83.10%
301295美硕科技26.72128.63-0.29-1.07%166154464.725.65%
600590泰豪科技8.73-10.04-0.10-1.13%830707296.470.98%
601012隆基绿能18.58-25.52-0.23-1.22%1570441295352.32.07%
605117德业股份77.8923.05-0.99-1.26%7326558024.780.81%
920985海泰新能8.58-11.59-0.11-1.27%228321980.3051.04%
002168*ST惠程3.90-27.89-0.05-1.27%270221060.980.34%
601179中国西电8.1634.69-0.11-1.33%104197085856.882.03%
000400许继电气25.1522.80-0.34-1.33%27430469931.952.71%
603988中电电机24.54135.78-0.34-1.37%397289816.761.69%
002756永兴材料46.9241.87-0.68-1.43%16035375528.734.13%
920593鼎智科技31.95176.89-0.47-1.45%171415522.5381.06%
002364中恒电气23.53137.81-0.36-1.51%19045345404.043.41%
300403汉宇集团13.4836.21-0.21-1.53%175510238294.11%
002527新时达16.00-43.95-0.25-1.54%6774510924.191.28%
300376ST易事特5.69171.04-0.09-1.56%21813212677.430.94%
002176江特电机10.07-49.11-0.16-1.56%742099.175396.054.35%
301668昊创瑞通50.7649.70-0.81-1.57%186069550.668.07%
603366日出东方9.3942.00-0.15-1.57%35430533577.954.36%
300341麦克奥迪16.4546.43-0.27-1.61%565109360.521.10%
603829洛凯股份24.2439.73-0.43-1.74%8702321491.864.67%
300247融捷健康5.0152.35-0.09-1.76%44718122618.995.57%
301012扬电科技25.3397.02-0.46-1.78%6937217917.724.84%
920627力王股份22.9776.18-0.43-1.84%125462920.7432.68%
688611杭州柯林44.99167.47-0.86-1.88%15358.217005.6151.00%
600577精达股份10.3337.20-0.20-1.90%70223473284.793.27%
688339亿华通-U31.42-14.28-0.61-1.90%49096.4815698.92.51%
300491通合科技26.34196.61-0.56-2.08%5198913878.083.34%
920926鸿智科技17.5845.11-0.38-2.12%113482007.3521.42%
688717艾罗能源65.8654.47-1.46-2.17%43920.1429556.394.49%
002518科士达44.0653.09-1.00-2.22%9502142848.541.68%
600089特变电工21.3820.31-0.50-2.29%2037803446084.44.03%
301008宏昌科技36.00138.94-0.87-2.36%3162511492.322.73%
300593新雷能23.93-28.66-0.66-2.68%28376469171.236.33%
002927泰永长征17.08225.18-0.50-2.84%16369728340.767.42%
603333尚纬股份7.83-171.70-0.25-3.09%12850710186.912.07%
920100三协电机59.02---1.94-3.18%109176530.4426.38%
688676金盘科技75.2052.68-2.88-3.69%187230.9146463.74.07%
600105永鼎股份16.6372.97-0.66-3.82%2978653505402.620.37%
002638勤上股份3.23-12.01-0.13-3.87%170851555560.212.63%
002005ST德豪2.69-80.73-0.13-4.61%3006818107.3511.72%
603398*ST沐邦9.65-3.50-0.51-5.02%36536135480.548.43%

转至北京科锐（002350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。