|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京科锐(002350)电气机械和器材制造业上涨家数:163下跌家数:187平均涨幅:+0.39%平均换手:7.14%总成交额:3233.83亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 2334228 | 349713 | 46.41% | | 688719 | 爱科赛博 | 57.24 | -986.67 | +6.50 | +12.81% | 111647.7 | 61670.94 | 12.44% | | 688339 | 亿华通-U | 32.22 | -15.20 | +3.58 | +12.50% | 265391.9 | 84819.89 | 13.56% | | 301031 | 中熔电气 | 119.90 | 38.15 | +12.03 | +11.15% | 63678 | 72972.55 | 9.25% | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 144887 | 30078.61 | 10.88% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 122320 | 23522.04 | 4.67% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 266224 | 56136.52 | 6.45% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 196995 | 50313.45 | 10.58% | | 603988 | 中电电机 | 27.71 | 153.32 | +2.52 | +10.00% | 181165 | 48115.76 | 7.70% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +5.38 | +10.00% | 121678 | 69535.8 | 4.92% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 812515.1 | 40728.67 | 5.84% | | 603215 | 比依股份 | 22.73 | 38.81 | +1.91 | +9.17% | 243662 | 54902.76 | 13.01% | | 301012 | 扬电科技 | 30.05 | 115.10 | +2.51 | +9.11% | 306836 | 92035.65 | 21.39% | | 300617 | 安靠智电 | 41.96 | 57.95 | +3.21 | +8.28% | 253731 | 109779.5 | 18.05% | | 300444 | 双杰电气 | 13.65 | 121.58 | +1.00 | +7.91% | 2417886 | 308357.4 | 38.91% | | 300499 | 高澜股份 | 33.19 | 6486.06 | +2.29 | +7.41% | 580489 | 187879.5 | 21.39% | | 688663 | 新风光 | 46.20 | 49.32 | +3.15 | +7.32% | 87113.05 | 40134.01 | 6.16% | | 688330 | 宏力达 | 42.91 | 27.46 | +2.81 | +7.01% | 70223.2 | 29101.16 | 5.02% | | 688411 | 海博思创 | 235.27 | 44.27 | +15.21 | +6.91% | 65989.74 | 154039.3 | 17.40% | | 300376 | ST易事特 | 7.75 | 232.97 | +0.48 | +6.60% | 1684132 | 127995.4 | 7.24% | | 301023 | 奕帆传动 | 44.98 | 43.53 | +2.73 | +6.46% | 62532 | 27231.58 | 14.96% | | 002300 | 太阳电缆 | 9.95 | 89.12 | +0.59 | +6.30% | 1376523 | 137913.2 | 19.06% | | 920046 | 亿能电力 | 18.49 | 142.34 | +1.07 | +6.14% | 217041 | 38202.96 | 33.87% | | 605288 | 凯迪股份 | 115.80 | 184.61 | +6.53 | +5.98% | 19592 | 22988.95 | 2.79% | | 002364 | 中恒电气 | 35.06 | 205.34 | +1.97 | +5.95% | 849112 | 288187.1 | 15.21% | | 688472 | 阿特斯 | 17.36 | 49.36 | +0.90 | +5.47% | 1992523 | 345542.1 | 14.79% | | 603861 | 白云电器 | 14.00 | 34.30 | +0.70 | +5.26% | 446326 | 61254.21 | 8.44% | | 000070 | 特发信息 | 12.59 | -28.41 | +0.62 | +5.18% | 1245884 | 154944.7 | 14.02% | | 688779 | 五矿新能 | 8.60 | -46.71 | +0.41 | +5.01% | 1001983 | 85840.29 | 5.19% | | 300342 | 天银机电 | 55.70 | 398.58 | +2.65 | +5.00% | 1123844 | 623780.5 | 26.83% | | 000586 | 汇源通信 | 13.93 | 335.47 | +0.63 | +4.74% | 207863 | 29285.34 | 10.75% | | 002335 | 科华数据 | 64.35 | 78.67 | +2.82 | +4.58% | 486763 | 309997.2 | 10.71% | | 301386 | 未来电器 | 26.79 | 38.69 | +1.16 | +4.53% | 90895 | 23811.5 | 21.18% | | 300490 | 华自科技 | 13.10 | -11.86 | +0.56 | +4.47% | 488779 | 63856.65 | 12.43% | | 688676 | 金盘科技 | 96.94 | 67.92 | +3.99 | +4.29% | 380046.6 | 365523.9 | 8.27% | | 603028 | 赛福天 | 10.02 | -17.97 | +0.41 | +4.27% | 429530 | 42105.58 | 15.11% | | 001283 | 豪鹏科技 | 72.19 | 38.20 | +2.65 | +3.81% | 74500 | 53522.07 | 9.34% | | 600487 | 亨通光电 | 24.95 | 21.75 | +0.90 | +3.74% | 1446739 | 358077.7 | 5.92% | | 002745 | 木林森 | 9.60 | 64.75 | +0.32 | +3.45% | 799728.9 | 77151.65 | 7.51% | | 002184 | 海得控制 | 14.04 | -45.25 | +0.46 | +3.39% | 289835 | 40825.91 | 12.06% | | 300274 | 阳光电源 | 165.67 | 22.42 | +5.19 | +3.23% | 811775.1 | 1338831 | 5.11% | | 601179 | 中国西电 | 12.79 | 54.37 | +0.39 | +3.15% | 6187732 | 798455.9 | 12.07% | | 600651 | 飞乐音响 | 8.82 | 445.41 | +0.25 | +2.92% | 1240754 | 111653.9 | 4.95% | | 300341 | 麦克奥迪 | 18.73 | 52.87 | +0.53 | +2.91% | 329322 | 62181.25 | 6.39% | | 002865 | 钧达股份 | 82.35 | -40.62 | +2.26 | +2.82% | 486683 | 403661.1 | 21.64% | | 603070 | 万控智造 | 13.88 | 60.17 | +0.38 | +2.81% | 82476 | 11456.53 | 2.09% | | 300438 | 鹏辉能源 | 52.09 | -132.15 | +1.39 | +2.74% | 355908 | 187490.3 | 8.81% | | 300911 | 亿田智能 | 38.25 | -95.67 | +0.94 | +2.52% | 49630 | 18877.64 | 2.90% | | 688778 | 厦钨新能 | 89.00 | 68.46 | +2.09 | +2.40% | 98211.72 | 87748.99 | 1.95% | | 300932 | 三友联众 | 13.19 | 56.49 | +0.30 | +2.33% | 226306 | 29762.51 | 9.93% | | 300763 | 锦浪科技 | 76.20 | 34.17 | +1.73 | +2.32% | 209042 | 160158.2 | 6.50% | | 300279 | 和晶科技 | 7.57 | 57.06 | +0.17 | +2.30% | 203985 | 15372.74 | 4.19% | | 001387 | 雪祺电气 | 14.77 | 28.79 | +0.33 | +2.29% | 102767 | 15006.88 | 9.02% | | 300407 | 凯发电气 | 12.70 | 42.17 | +0.28 | +2.25% | 208738 | 26588.58 | 8.09% | | 688390 | 固德威 | 72.54 | 1653.98 | +1.58 | +2.23% | 125765.8 | 91640.81 | 5.18% | | 001326 | 联域股份 | 52.56 | 143.52 | +1.12 | +2.18% | 24739 | 13238.42 | 10.26% | | 002491 | 通鼎互联 | 6.15 | 2020.79 | +0.13 | +2.16% | 803668 | 49196.95 | 6.83% | | 603530 | 神马电力 | 46.02 | 53.38 | +0.94 | +2.09% | 172391 | 80382 | 4.03% | | 603489 | 八方股份 | 31.68 | 93.51 | +0.59 | +1.90% | 77570 | 24605.02 | 3.31% | | 300889 | 爱克股份 | 21.58 | -70.07 | +0.40 | +1.89% | 94736 | 20549.54 | 6.47% | | 300068 | 南都电源 | 16.88 | -7.72 | +0.31 | +1.87% | 972020.9 | 165014.3 | 11.39% | | 002560 | 通达股份 | 10.40 | 63.98 | +0.19 | +1.86% | 696268.9 | 72388.03 | 15.37% | | 300153 | 科泰电源 | 34.56 | 229.73 | +0.63 | +1.86% | 344483 | 118504.9 | 10.82% | | 600847 | 万里股份 | 12.62 | -40.63 | +0.23 | +1.86% | 36259 | 4576.417 | 2.37% | | 300530 | 领湃科技 | 28.24 | -13.29 | +0.49 | +1.77% | 49279 | 13975.09 | 3.11% | | 920368 | 连城数控 | 30.79 | 123.05 | +0.53 | +1.75% | 98261 | 30374.27 | 4.40% | | 688226 | 威腾电气 | 41.58 | -15618.05 | +0.70 | +1.71% | 98596.37 | 41029.11 | 5.22% | | 603045 | 福达合金 | 24.11 | 54.82 | +0.40 | +1.69% | 78907 | 19032.47 | 5.83% | | 603703 | 盛洋科技 | 17.75 | -201.30 | +0.29 | +1.66% | 1047507 | 192380.6 | 25.24% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.30 | +1.65% | 56944 | 10524.8 | 8.35% | | 002851 | 麦格米特 | 98.71 | 228.53 | +1.59 | +1.64% | 406164 | 381970.1 | 8.87% | | 300272 | 开能健康 | 8.20 | 52.91 | +0.13 | +1.61% | 564280 | 46391.21 | 12.15% | | 600520 | 三佳科技 | 26.22 | 458.20 | +0.41 | +1.59% | 55203 | 14387.67 | 3.48% | | 002518 | 科士达 | 51.90 | 62.54 | +0.81 | +1.59% | 205695 | 107019.6 | 3.64% | | 300222 | 科大智能 | 12.18 | 85.12 | +0.19 | +1.58% | 491817 | 60124.34 | 7.76% | | 002733 | 雄韬股份 | 20.64 | 93.57 | +0.31 | +1.52% | 206779 | 42845.97 | 5.61% | | 603355 | 莱克电气 | 35.07 | 20.67 | +0.51 | +1.48% | 99397 | 35295.77 | 1.73% | | 002242 | 九阳股份 | 10.92 | 56.35 | +0.15 | +1.39% | 194094 | 21214.84 | 2.55% | | 002723 | 小崧股份 | 8.88 | -11.51 | +0.12 | +1.37% | 170871 | 15070.62 | 5.39% | | 300093 | *ST金刚 | 18.04 | -11.52 | +0.24 | +1.35% | 98297 | 17922.08 | 3.52% | | 603016 | 新宏泰 | 30.98 | 69.27 | +0.41 | +1.34% | 33871 | 10465.83 | 2.29% | | 300252 | 金信诺 | 15.91 | 710.30 | +0.21 | +1.34% | 783438 | 126203.8 | 14.02% | | 688148 | 芳源股份 | 9.23 | -10.98 | +0.12 | +1.32% | 254529.7 | 23533.93 | 4.99% | | 600105 | 永鼎股份 | 29.03 | 127.37 | +0.37 | +1.29% | 1804469 | 526294.8 | 12.34% | | 300769 | 德方纳米 | 46.33 | -12.24 | +0.59 | +1.29% | 302728 | 141135.3 | 12.02% | | 920770 | 艾能聚 | 19.06 | 56.83 | +0.24 | +1.28% | 100672 | 19579.02 | 12.29% | | 000333 | 美的集团 | 77.15 | 13.11 | +0.95 | +1.25% | 539684 | 415181.4 | 0.79% | | 301121 | 紫建电子 | 40.01 | 103.04 | +0.48 | +1.21% | 37981 | 15270.09 | 7.51% | | 603579 | 荣泰健康 | 27.62 | 35.05 | +0.33 | +1.21% | 177450 | 48920.44 | 8.73% | | 002334 | 英威腾 | 9.26 | 27.05 | +0.11 | +1.20% | 452074 | 42033.1 | 6.16% | | 605378 | 野马电池 | 23.14 | 66.78 | +0.27 | +1.18% | 66064 | 15331.38 | 2.53% | | 605196 | 华通线缆 | 37.50 | 64.13 | +0.43 | +1.16% | 124623 | 46674.78 | 2.47% | | 920985 | 海泰新能 | 7.97 | -10.77 | +0.09 | +1.14% | 91141 | 7299.786 | 4.16% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.20 | +1.11% | 19837 | 3601.161 | 2.47% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.13 | +1.07% | 55469 | 6749.519 | 2.55% | | 688169 | 石头科技 | 160.20 | 26.92 | +1.67 | +1.05% | 71659.56 | 115434.4 | 2.77% | | 002074 | 国轩高科 | 40.00 | 21.81 | +0.40 | +1.01% | 744620 | 300812.5 | 4.29% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.08 | +1.00% | 238827 | 19296.52 | 4.50% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.13 | +0.99% | 39925 | 5263.76 | 5.22% | | 688345 | 博力威 | 34.36 | -135.34 | +0.33 | +0.97% | 16418.32 | 5671.326 | 1.64% | | 300491 | 通合科技 | 28.32 | 211.88 | +0.27 | +0.96% | 159948 | 45424.05 | 10.25% | | 300062 | 中能电气 | 10.60 | -97.82 | +0.10 | +0.95% | 1941274 | 203311.6 | 42.34% | | 603398 | *ST沐邦 | 8.52 | -3.09 | +0.08 | +0.95% | 141510 | 12053.76 | 3.26% | | 003023 | 彩虹集团 | 23.26 | 29.94 | +0.21 | +0.91% | 33782 | 7826.445 | 3.21% | | 605336 | 帅丰电器 | 17.84 | 170.68 | +0.16 | +0.90% | 55516 | 9896.959 | 3.03% | | 300141 | 和顺电气 | 19.19 | -109.41 | +0.17 | +0.89% | 496824 | 96540.71 | 19.51% | | 300510 | 金冠股份 | 4.52 | -9.68 | +0.04 | +0.89% | 568165 | 25623.51 | 6.89% | | 688303 | 大全能源 | 26.13 | -20.82 | +0.23 | +0.89% | 194914.6 | 51510.93 | 0.91% | | 300913 | 兆龙互连 | 53.95 | 91.83 | +0.46 | +0.86% | 76158 | 41273.53 | 2.98% | | 600202 | 哈空调 | 5.96 | -127.66 | +0.05 | +0.85% | 152611 | 9082.586 | 3.98% | | 002953 | 日丰股份 | 12.11 | 34.27 | +0.10 | +0.83% | 140614 | 17036.52 | 6.61% | | 300894 | 火星人 | 12.51 | -22.87 | +0.10 | +0.81% | 108629 | 13650.26 | 3.69% | | 300014 | 亿纬锂能 | 67.16 | 37.62 | +0.53 | +0.80% | 723812.9 | 490324.4 | 3.62% | | 002922 | 伊戈尔 | 38.48 | 62.45 | +0.30 | +0.79% | 459377 | 177583.5 | 12.29% | | 300824 | 北鼎股份 | 11.74 | 33.74 | +0.09 | +0.77% | 53236 | 6248.84 | 1.68% | | 300713 | 英可瑞 | 18.23 | -34.24 | +0.13 | +0.72% | 58881 | 10696.95 | 6.82% | | 603366 | 日出东方 | 9.93 | 44.41 | +0.07 | +0.71% | 388252 | 38613.66 | 4.78% | | 920037 | 广信科技 | 92.80 | 47.41 | +0.62 | +0.67% | 26668 | 24616.45 | 9.02% | | 920167 | 同享科技 | 18.40 | -133.47 | +0.12 | +0.66% | 20519 | 3773.842 | 3.14% | | 600438 | 通威股份 | 20.57 | -11.11 | +0.12 | +0.59% | 1108647 | 229940.2 | 2.46% | | 300632 | 光莆股份 | 15.43 | 190.63 | +0.09 | +0.59% | 154313 | 23818.82 | 6.98% | | 301155 | 海力风电 | 77.90 | 51.95 | +0.44 | +0.57% | 31904 | 24950.32 | 2.59% | | 600481 | 双良节能 | 7.11 | -9.96 | +0.04 | +0.57% | 1172126 | 84382.12 | 6.26% | | 002546 | 新联电子 | 7.12 | 8.50 | +0.04 | +0.56% | 370747 | 26382.06 | 4.63% | | 002705 | 新宝股份 | 14.49 | 10.61 | +0.08 | +0.56% | 100541 | 14588.18 | 1.24% | | 002580 | 圣阳股份 | 13.04 | 29.73 | +0.07 | +0.54% | 152500 | 19894 | 3.37% | | 300207 | 欣旺达 | 24.63 | 27.39 | +0.13 | +0.53% | 772939.1 | 191418.4 | 4.51% | | 300626 | 华瑞股份 | 17.27 | -499.51 | +0.09 | +0.52% | 141425 | 24584.5 | 7.86% | | 920718 | 合肥高科 | 16.15 | 22.62 | +0.08 | +0.50% | 16263 | 2636.039 | 3.80% | | 601012 | 隆基绿能 | 18.59 | -25.54 | +0.09 | +0.49% | 2553127 | 478647.8 | 3.37% | | 605277 | 新亚电子 | 22.90 | 35.26 | +0.11 | +0.48% | 97057 | 22271.1 | 3.05% | | 920496 | 许昌智能 | 11.26 | 42.55 | +0.05 | +0.45% | 140142 | 15876.77 | 9.67% | | 600522 | 中天科技 | 18.06 | 21.51 | +0.08 | +0.44% | 1165193 | 210707.1 | 3.41% | | 603063 | 禾望电气 | 32.44 | 28.48 | +0.14 | +0.43% | 266431 | 86964.66 | 5.82% | | 601311 | 骆驼股份 | 9.37 | 14.75 | +0.04 | +0.43% | 409508 | 38568.65 | 3.49% | | 000049 | 德赛电池 | 26.77 | 24.66 | +0.11 | +0.41% | 121669 | 32646.51 | 3.16% | | 301332 | 德尔玛 | 9.74 | 35.36 | +0.04 | +0.41% | 58329 | 5674.691 | 2.20% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.08 | +0.40% | 76784 | 15420.17 | 4.62% | | 301210 | 金杨精密 | 37.88 | 81.41 | +0.15 | +0.40% | 28028 | 10627.08 | 6.45% | | 600590 | 泰豪科技 | 10.12 | -11.63 | +0.04 | +0.40% | 558575 | 56760.46 | 6.62% | | 301658 | 首航新能 | 30.38 | 80.65 | +0.12 | +0.40% | 38755 | 11850.87 | 9.40% | | 002227 | 奥特迅 | 12.81 | -40.19 | +0.05 | +0.39% | 105882 | 13594.91 | 4.31% | | 301362 | 民爆光电 | 45.03 | 24.34 | +0.15 | +0.33% | 18963 | 8492.232 | 6.39% | | 603677 | 奇精机械 | 18.13 | 51.05 | +0.06 | +0.33% | 36482 | 6613.642 | 1.89% | | 603486 | 科沃斯 | 83.67 | 30.10 | +0.26 | +0.31% | 77316 | 64974.71 | 1.35% | | 603685 | 晨丰科技 | 18.35 | 194.80 | +0.05 | +0.27% | 31448 | 5725.595 | 1.56% | | 002459 | 晶澳科技 | 11.70 | -5.01 | +0.03 | +0.26% | 779256.9 | 91786.53 | 2.36% | | 600336 | 澳柯玛 | 8.02 | -105.94 | +0.02 | +0.25% | 212857 | 17129.41 | 2.67% | | 300340 | 科恒股份 | 12.63 | -16.06 | +0.03 | +0.24% | 129561 | 16430.17 | 4.74% | | 920593 | 鼎智科技 | 36.30 | 200.98 | +0.08 | +0.22% | 52361 | 19044.55 | 3.24% | | 002139 | 拓邦股份 | 14.02 | 32.39 | +0.03 | +0.21% | 379296 | 53549.77 | 3.54% | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.01 | +0.18% | 534881 | 29721.54 | 6.66% | | 688793 | 倍轻松 | 23.56 | -29.57 | +0.04 | +0.17% | 26267.78 | 6225.605 | 3.06% | | 301222 | 浙江恒威 | 29.62 | 28.63 | +0.04 | +0.14% | 14801 | 4385.31 | 1.85% | | 301418 | 协昌科技 | 38.34 | 179.99 | +0.05 | +0.13% | 14342 | 5490.402 | 4.87% | | 600690 | 海尔智家 | 25.93 | 11.60 | +0.03 | +0.12% | 497053 | 128874.2 | 0.79% | | 300693 | 盛弘股份 | 40.86 | 29.38 | +0.04 | +0.10% | 186655 | 76639.66 | 6.94% | | 603075 | 热威股份 | 22.99 | 29.17 | +0.02 | +0.09% | 21881 | 5008.486 | 5.31% | | 688348 | 昱能科技 | 54.64 | 149.63 | +0.04 | +0.07% | 43086.07 | 23821.01 | 2.76% | | 301266 | 宇邦新材 | 39.00 | 95.44 | +0.02 | +0.05% | 38418 | 15033.23 | 3.68% | | 301187 | 欧圣电气 | 27.21 | 34.81 | +0.01 | +0.04% | 102890 | 28894.02 | 4.04% | | 688611 | 杭州柯林 | 60.82 | 226.40 | +0.02 | +0.03% | 28883.96 | 17654.56 | 1.88% | | 000541 | 佛山照明 | 6.32 | 28.86 | 0.00 | 0.00% | 209341 | 13268.81 | 1.70% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 102251 | 6415.707 | 1.31% | | 002249 | 大洋电机 | 10.84 | 25.15 | 0.00 | 0.00% | 1262942 | 138065 | 6.83% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 914560 | 27002.25 | 3.94% | | 300032 | 金龙机电 | 5.46 | -140.47 | 0.00 | 0.00% | 353464 | 19337.53 | 4.40% | | 300217 | 东方电热 | 5.43 | 42.55 | 0.00 | 0.00% | 618561 | 33696.34 | 5.04% | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 164599 | 8773.19 | 2.29% | | 603618 | 杭电股份 | 8.37 | -28.57 | 0.00 | 0.00% | 301143 | 25323.9 | 4.36% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 39799 | 4995.834 | 2.46% | | 688567 | 孚能科技 | 16.00 | -47.26 | 0.00 | 0.00% | 267029.3 | 43156.88 | 2.18% | | 920682 | 球冠电缆 | 10.11 | 26.17 | 0.00 | 0.00% | 159100 | 16062.17 | 8.46% | | 601126 | 四方股份 | 35.14 | 36.13 | -0.01 | -0.03% | 557613 | 198451.1 | 6.76% | | 688681 | 科汇股份 | 18.84 | 39.18 | -0.01 | -0.05% | 21342.77 | 4015.761 | 2.04% | | 300035 | 中科电气 | 21.98 | 28.91 | -0.02 | -0.09% | 502597 | 111540.3 | 8.62% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.01 | -0.10% | 81603 | 8456.782 | 1.06% | | 920339 | 恒太照明 | 9.99 | 35.91 | -0.01 | -0.10% | 17549 | 1739.799 | 1.16% | | 688717 | 艾罗能源 | 73.76 | 61.00 | -0.14 | -0.19% | 56526.09 | 42111.21 | 5.71% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.01 | -0.20% | 491920 | 25343.73 | 2.63% | | 301636 | 泽润新能 | 50.58 | 38.12 | -0.10 | -0.20% | 9659 | 4899.349 | 6.05% | | 920108 | 宏海科技 | 14.17 | 76.30 | -0.03 | -0.21% | 20442 | 2902.248 | 5.77% | | 301278 | 快可电子 | 35.58 | 106.47 | -0.08 | -0.22% | 43847 | 15730.6 | 8.53% | | 920627 | 力王股份 | 24.26 | 80.46 | -0.06 | -0.25% | 31092 | 7582.799 | 6.65% | | 300317 | 珈伟新能 | 3.99 | -13.64 | -0.01 | -0.25% | 316777 | 12682.29 | 3.82% | | 002028 | 思源电气 | 161.87 | 45.99 | -0.46 | -0.28% | 119114 | 194934.6 | 1.95% | | 002724 | 海洋王 | 6.92 | -37.03 | -0.02 | -0.29% | 105261 | 7302.559 | 1.85% | | 688032 | 禾迈股份 | 102.40 | 321.72 | -0.32 | -0.31% | 19962.11 | 20672.98 | 1.61% | | 300069 | 金利华电 | 18.76 | 94.51 | -0.06 | -0.32% | 55110 | 10350.63 | 4.71% | | 000651 | 格力电器 | 40.20 | 7.11 | -0.13 | -0.32% | 454446 | 182956.2 | 0.82% | | 301525 | 儒竞科技 | 88.12 | 54.14 | -0.29 | -0.33% | 17523 | 15585.74 | 7.43% | | 002346 | 柘中股份 | 20.79 | 16.02 | -0.07 | -0.34% | 99760 | 20794.18 | 2.54% | | 002959 | 小熊电器 | 43.97 | 19.56 | -0.15 | -0.34% | 24947 | 11024.36 | 1.64% | | 603381 | 永臻股份 | 20.25 | 52.28 | -0.07 | -0.34% | 37395 | 7615.018 | 2.63% | | 688599 | 天合光能 | 19.15 | -6.60 | -0.07 | -0.36% | 901726.6 | 176015.8 | 3.85% | | 002471 | 中超控股 | 8.19 | -283.31 | -0.03 | -0.36% | 3647766 | 303760.6 | 27.17% | | 002823 | 凯中精密 | 16.33 | 22.99 | -0.06 | -0.37% | 89899 | 14756.51 | 4.11% | | 605066 | 天正电气 | 7.91 | 32.54 | -0.03 | -0.38% | 259908 | 20641.36 | 5.17% | | 600379 | 宝光股份 | 12.36 | 57.65 | -0.05 | -0.40% | 71963 | 8906.332 | 2.18% | | 002614 | 奥佳华 | 7.33 | 66.71 | -0.03 | -0.41% | 268233 | 19740.24 | 6.08% | | 301008 | 宏昌科技 | 36.96 | 142.65 | -0.16 | -0.43% | 59280 | 21835.27 | 5.12% | | 300820 | 英杰电气 | 54.24 | 56.68 | -0.24 | -0.44% | 72555 | 39612.04 | 6.49% | | 688063 | 派能科技 | 61.30 | 291.55 | -0.28 | -0.45% | 114130.2 | 70987.95 | 4.65% | | 600517 | 国网英大 | 6.36 | 15.45 | -0.03 | -0.47% | 809878 | 52160.52 | 1.42% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 254632 | 5436.944 | 2.44% | | 300808 | 久量股份 | 28.81 | -89.96 | -0.14 | -0.48% | 38340 | 11007.17 | 3.22% | | 300124 | 汇川技术 | 77.95 | 40.69 | -0.38 | -0.49% | 556637 | 441269.7 | 2.32% | | 300403 | 汉宇集团 | 14.27 | 38.33 | -0.07 | -0.49% | 280039 | 40263.24 | 6.56% | | 920523 | 德瑞锂电 | 27.38 | 17.79 | -0.14 | -0.51% | 37391 | 10285.3 | 4.65% | | 002169 | 智光电气 | 11.26 | -37.25 | -0.06 | -0.53% | 544537 | 61884.95 | 7.18% | | 300105 | 龙源技术 | 7.44 | 48.19 | -0.04 | -0.53% | 167502 | 12465.94 | 3.25% | | 002606 | 大连电瓷 | 9.24 | 23.73 | -0.05 | -0.54% | 197841 | 18395.86 | 4.70% | | 301359 | 东南电子 | 19.89 | 56.77 | -0.11 | -0.55% | 21796 | 4353.812 | 3.19% | | 603031 | 安孚科技 | 49.36 | 66.06 | -0.28 | -0.56% | 87813 | 43223.97 | 4.16% | | 603219 | 富佳股份 | 17.34 | 63.43 | -0.10 | -0.57% | 62340 | 10890.48 | 1.11% | | 300670 | 大烨智能 | 6.92 | -34.15 | -0.04 | -0.57% | 135427 | 9401.426 | 6.03% | | 920062 | 科润智控 | 11.75 | 60.18 | -0.07 | -0.59% | 246133 | 28874.45 | 18.45% | | 001259 | 利仁科技 | 30.78 | 462.47 | -0.20 | -0.65% | 16596 | 5107.451 | 3.49% | | 603350 | 安乃达 | 38.40 | 36.94 | -0.25 | -0.65% | 18085 | 6965.904 | 4.11% | | 000921 | 海信家电 | 24.49 | 10.07 | -0.16 | -0.65% | 127418 | 31301.72 | 1.39% | | 002350 | 北京科锐 | 8.81 | 72.08 | -0.06 | -0.68% | 274259 | 24217.61 | 5.17% | | 002358 | 森源电气 | 5.85 | 53.42 | -0.04 | -0.68% | 596755 | 35089.33 | 6.42% | | 002452 | 长高电新 | 8.71 | 19.74 | -0.06 | -0.68% | 253221 | 22252.9 | 4.91% | | 002576 | 通达动力 | 17.40 | 33.91 | -0.12 | -0.68% | 59923 | 10506.27 | 3.70% | | 920237 | 力佳科技 | 26.07 | 41.29 | -0.18 | -0.69% | 44273 | 11591.14 | 5.23% | | 300477 | ST合纵 | 2.86 | -5.23 | -0.02 | -0.69% | 1033132 | 29772.24 | 10.43% | | 002617 | 露笑科技 | 8.21 | 58.45 | -0.06 | -0.73% | 1027049 | 85179.23 | 5.43% | | 000521 | 长虹美菱 | 6.66 | 10.44 | -0.05 | -0.75% | 170399 | 11416.1 | 1.95% | | 002498 | 汉缆股份 | 3.98 | 24.20 | -0.03 | -0.75% | 723164.9 | 29035.72 | 2.17% | | 688395 | 正弦电气 | 25.02 | 59.07 | -0.19 | -0.75% | 11381.43 | 2865.214 | 1.31% | | 301082 | 久盛电气 | 19.67 | -191.82 | -0.15 | -0.76% | 153202 | 30386.1 | 7.32% | | 603195 | 公牛集团 | 41.73 | 18.92 | -0.32 | -0.76% | 42683 | 17880.63 | 0.24% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.08 | -0.78% | 78976 | 8071.978 | 1.19% | | 603303 | 得邦照明 | 13.74 | 22.90 | -0.11 | -0.79% | 72878 | 9996.509 | 1.53% | | 002056 | 横店东磁 | 19.98 | 13.81 | -0.16 | -0.79% | 384155 | 77463.19 | 2.36% | | 603551 | 奥普科技 | 11.23 | 14.84 | -0.09 | -0.80% | 46317 | 5212.584 | 1.20% | | 600732 | 爱旭股份 | 13.69 | -9.60 | -0.11 | -0.80% | 451938 | 62579.46 | 2.50% | | 002801 | 微光股份 | 35.93 | 29.54 | -0.29 | -0.80% | 41311 | 14992.89 | 3.57% | | 603519 | 立霸股份 | 12.29 | 19.61 | -0.10 | -0.81% | 37009 | 4544.971 | 1.39% | | 300569 | 天能重工 | 6.01 | -33.55 | -0.05 | -0.83% | 301186 | 18202.93 | 2.95% | | 301502 | 华阳智能 | 46.10 | 79.63 | -0.39 | -0.84% | 12064 | 5581.698 | 5.11% | | 600261 | 阳光照明 | 3.49 | 25.90 | -0.03 | -0.85% | 195873 | 6857.451 | 1.47% | | 001382 | 新亚电缆 | 20.91 | 70.78 | -0.18 | -0.85% | 65954 | 13900 | 10.64% | | 688429 | 时创能源 | 13.79 | -14.14 | -0.12 | -0.86% | 24270.04 | 3382.129 | 2.03% | | 603050 | 科林电气 | 18.14 | 29.72 | -0.16 | -0.87% | 65614 | 11932.63 | 1.63% | | 002245 | 蔚蓝锂芯 | 17.92 | 28.75 | -0.16 | -0.88% | 618514 | 111377.2 | 5.70% | | 920100 | 三协电机 | 70.36 | 86.21 | -0.64 | -0.90% | 25052 | 17778.63 | 14.65% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.08 | -0.92% | 82390 | 7100.534 | 7.05% | | 300125 | *ST聆达 | 7.39 | -9.69 | -0.07 | -0.94% | 64122 | 4774.41 | 1.78% | | 920124 | 南特科技 | 18.97 | 25.79 | -0.18 | -0.94% | 75829 | 14439.43 | 9.91% | | 601616 | 广电电气 | 4.15 | 185.30 | -0.04 | -0.95% | 604775 | 25086.37 | 7.08% | | 300833 | 浩洋股份 | 43.34 | 30.87 | -0.42 | -0.96% | 11342 | 4910.396 | 1.40% | | 688772 | 珠海冠宇 | 20.37 | 41.99 | -0.20 | -0.97% | 273303.7 | 56114.28 | 2.41% | | 002892 | 科力尔 | 13.24 | 284.16 | -0.13 | -0.97% | 187291 | 25028.36 | 3.88% | | 688517 | 金冠电气 | 17.28 | 28.09 | -0.17 | -0.97% | 102280.4 | 17612.34 | 7.49% | | 603606 | 东方电缆 | 58.87 | 40.89 | -0.58 | -0.98% | 113082 | 67254.6 | 1.64% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.04 | -0.98% | 54115 | 2206.015 | 0.69% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.03 | -1.00% | 440967 | 13175.17 | 3.26% | | 688819 | 天能股份 | 33.21 | 22.26 | -0.34 | -1.01% | 46507.86 | 15655.45 | 0.48% | | 603679 | 华体科技 | 17.27 | -31.26 | -0.18 | -1.03% | 184505 | 31989.52 | 11.03% | | 603344 | 星德胜 | 34.46 | 34.56 | -0.37 | -1.06% | 81388 | 28284.1 | 15.06% | | 920239 | 长虹能源 | 33.41 | 26.33 | -0.36 | -1.07% | 49912 | 16800.01 | 2.78% | | 603515 | 欧普照明 | 18.56 | 16.08 | -0.20 | -1.07% | 27696 | 5166.295 | 0.38% | | 603312 | 西典新能 | 47.05 | 25.89 | -0.51 | -1.07% | 46010 | 21844.79 | 9.04% | | 002668 | TCL智家 | 10.08 | 9.33 | -0.11 | -1.08% | 175040 | 17786.53 | 1.61% | | 601369 | 陕鼓动力 | 9.88 | 17.15 | -0.11 | -1.10% | 157412 | 15708.77 | 0.92% | | 002129 | TCL中环 | 8.73 | -3.70 | -0.10 | -1.13% | 1577023 | 139195.6 | 3.90% | | 002527 | 新时达 | 16.45 | -45.19 | -0.19 | -1.14% | 290770 | 48267.91 | 5.49% | | 002677 | 浙江美大 | 10.03 | 298.04 | -0.12 | -1.18% | 575470 | 58119.97 | 10.76% | | 603097 | 江苏华辰 | 30.08 | 49.06 | -0.36 | -1.18% | 93082 | 28342.32 | 5.82% | | 603488 | 展鹏科技 | 11.60 | -110.15 | -0.14 | -1.19% | 461729 | 53626.78 | 15.81% | | 603897 | 长城科技 | 26.48 | 20.85 | -0.32 | -1.19% | 65579 | 17485.95 | 3.18% | | 002276 | 万马股份 | 16.82 | 34.14 | -0.21 | -1.23% | 656481 | 111788.6 | 6.52% | | 002090 | 金智科技 | 12.79 | 62.35 | -0.16 | -1.24% | 319515 | 41015.36 | 8.07% | | 002339 | 积成电子 | 9.50 | 103.20 | -0.12 | -1.25% | 428441 | 41015.17 | 8.95% | | 301327 | 华宝新能 | 62.08 | 48.63 | -0.79 | -1.26% | 32778 | 20541.03 | 4.30% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -0.12 | -1.27% | 1161705 | 110402 | 16.96% | | 600241 | 时代万恒 | 8.41 | 1097.18 | -0.11 | -1.29% | 79445 | 6719.907 | 2.70% | | 688408 | 中信博 | 45.88 | 30.87 | -0.61 | -1.31% | 76449.75 | 35570.01 | 3.49% | | 301168 | 通灵股份 | 46.62 | 123.56 | -0.62 | -1.31% | 31217 | 14669.8 | 3.28% | | 605117 | 德业股份 | 83.70 | 24.79 | -1.15 | -1.36% | 117992 | 99450.01 | 1.30% | | 600152 | 维科技术 | 7.96 | -47.54 | -0.11 | -1.36% | 465070 | 37165.46 | 8.79% | | 300423 | 昇辉科技 | 9.25 | -35.46 | -0.13 | -1.39% | 426960 | 39643.3 | 12.81% | | 300750 | 宁德时代 | 353.98 | 25.33 | -5.02 | -1.40% | 380834 | 1355336 | 0.89% | | 002508 | 老板电器 | 19.50 | 12.02 | -0.28 | -1.42% | 103090 | 20250.39 | 1.10% | | 300283 | 温州宏丰 | 8.17 | -82.28 | -0.12 | -1.45% | 305582 | 25066.41 | 8.32% | | 003021 | 兆威机电 | 122.48 | 119.28 | -1.80 | -1.45% | 87953 | 108010.3 | 4.24% | | 605365 | 立达信 | 24.35 | 45.90 | -0.36 | -1.46% | 49867 | 12200.76 | 0.99% | | 002533 | 金杯电工 | 12.82 | 15.53 | -0.19 | -1.46% | 306399 | 39715.2 | 4.81% | | 603728 | 鸣志电器 | 71.87 | 374.10 | -1.10 | -1.51% | 137744 | 99958.35 | 3.29% | | 600468 | 百利电气 | 7.77 | -65.19 | -0.12 | -1.52% | 880254 | 68856.34 | 8.09% | | 301310 | 鑫宏业 | 40.47 | 48.19 | -0.63 | -1.53% | 23928 | 9721.245 | 4.76% | | 603109 | 神驰机电 | 27.08 | 24.80 | -0.43 | -1.56% | 58530 | 15991.52 | 2.80% | | 600192 | 长城电工 | 10.70 | -17.89 | -0.17 | -1.56% | 526532 | 56675.74 | 11.92% | | 301439 | 泓淋电力 | 15.67 | 30.32 | -0.25 | -1.57% | 107543 | 16901.18 | 5.87% | | 688223 | 晶科能源 | 6.16 | -12.24 | -0.10 | -1.60% | 1768731 | 110705.1 | 1.77% | | 600580 | 卧龙电驱 | 46.13 | 74.05 | -0.77 | -1.64% | 1074638 | 501237.1 | 6.90% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.12 | -1.65% | 403920 | 29074.5 | 2.26% | | 000922 | 佳电股份 | 14.12 | 39.89 | -0.24 | -1.67% | 205277 | 29317.16 | 3.50% | | 301609 | 山大电力 | 45.63 | 55.96 | -0.78 | -1.68% | 40652 | 18674.48 | 11.70% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.46 | -1.68% | 44955.86 | 12202.14 | 0.38% | | 603583 | 捷昌驱动 | 37.70 | 39.43 | -0.65 | -1.69% | 118282 | 45073.43 | 3.09% | | 603370 | 华新精科 | 46.97 | 46.27 | -0.81 | -1.70% | 25596 | 12128.09 | 7.47% | | 002706 | 良信股份 | 11.47 | 42.15 | -0.20 | -1.71% | 457477 | 53109.8 | 5.00% | | 300919 | 中伟股份 | 51.88 | 43.05 | -0.91 | -1.72% | 250977 | 130742.1 | 2.75% | | 920252 | 天宏锂电 | 32.33 | 334.98 | -0.57 | -1.73% | 93554 | 30451.93 | 13.71% | | 301590 | 优优绿能 | 192.75 | 43.62 | -3.46 | -1.76% | 5995 | 11623.25 | 6.97% | | 300040 | 九洲集团 | 6.54 | -7.32 | -0.12 | -1.80% | 420543 | 27593.12 | 8.13% | | 603333 | 尚纬股份 | 8.45 | -185.29 | -0.16 | -1.86% | 281153 | 23913.4 | 4.52% | | 301226 | 祥明智能 | 33.15 | 126.36 | -0.63 | -1.87% | 55073 | 18626.73 | 5.06% | | 002860 | 星帅尔 | 13.40 | 27.48 | -0.26 | -1.90% | 156617 | 21261.75 | 4.48% | | 600478 | 科力远 | 7.19 | 63.29 | -0.14 | -1.91% | 704376.9 | 51205.52 | 4.23% | | 603331 | 百达精工 | 13.63 | 38.63 | -0.27 | -1.94% | 154116 | 21231.52 | 7.62% | | 600089 | 特变电工 | 26.83 | 25.48 | -0.54 | -1.97% | 9437878 | 2671630 | 18.68% | | 601877 | 正泰电器 | 29.85 | 14.08 | -0.61 | -2.00% | 618101 | 186312.7 | 2.88% | | 300048 | 合康新能 | 6.79 | 104.26 | -0.14 | -2.02% | 733660.9 | 50174.73 | 6.52% | | 600312 | 平高电气 | 19.38 | 22.90 | -0.40 | -2.02% | 566795 | 111315.1 | 4.18% | | 300724 | 捷佳伟创 | 115.23 | 11.70 | -2.45 | -2.08% | 345377 | 406311.6 | 12.00% | | 301388 | 欣灵电气 | 33.85 | 153.90 | -0.72 | -2.08% | 71297 | 23917.3 | 26.06% | | 600885 | 宏发股份 | 31.39 | 26.53 | -0.68 | -2.12% | 290651 | 92076.23 | 1.88% | | 605555 | 德昌股份 | 18.35 | 32.75 | -0.40 | -2.13% | 106669 | 19766.29 | 2.20% | | 301295 | 美硕科技 | 32.45 | 156.22 | -0.73 | -2.20% | 36710 | 11953.38 | 12.49% | | 002451 | 摩恩电气 | 12.07 | 403.80 | -0.28 | -2.27% | 1402801 | 174879.4 | 31.94% | | 300118 | 东方日升 | 17.66 | -7.17 | -0.41 | -2.27% | 1947437 | 352032.2 | 21.01% | | 300933 | 中辰股份 | 8.95 | 228.99 | -0.21 | -2.29% | 282694 | 25584.7 | 5.17% | | 301361 | 众智科技 | 35.80 | 42.15 | -0.85 | -2.32% | 60287 | 21864.67 | 19.80% | | 603701 | 德宏股份 | 20.10 | 123.66 | -0.48 | -2.33% | 54833 | 11087.27 | 2.10% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.07 | -2.36% | 283985 | 8264.787 | 1.62% | | 300018 | 中元股份 | 12.31 | 48.56 | -0.31 | -2.46% | 307775 | 38434.9 | 6.85% | | 301668 | 昊创瑞通 | 54.10 | 52.97 | -1.38 | -2.49% | 51201 | 27883.36 | 22.21% | | 300593 | 新雷能 | 32.23 | -38.60 | -0.84 | -2.54% | 425503 | 140088.3 | 9.49% | | 603507 | 振江股份 | 27.76 | 89.95 | -0.75 | -2.63% | 124653 | 34798.53 | 6.86% | | 920018 | 宏远股份 | 29.70 | 38.13 | -0.81 | -2.65% | 51141 | 15432.29 | 11.56% | | 300660 | 江苏雷利 | 53.48 | 75.11 | -1.47 | -2.68% | 157444 | 85429.52 | 3.52% | | 000400 | 许继电气 | 28.22 | 25.58 | -0.78 | -2.69% | 775355.1 | 222179 | 7.66% | | 688033 | 天宜新材 | 8.24 | -3.62 | -0.23 | -2.72% | 518789.2 | 43455.53 | 9.23% | | 600416 | 湘电股份 | 16.14 | 84.55 | -0.46 | -2.77% | 686610 | 112382.6 | 5.18% | | 300265 | 通光线缆 | 14.46 | 250.26 | -0.42 | -2.82% | 626156 | 92131.48 | 13.40% | | 301291 | 明阳电气 | 46.25 | 20.79 | -1.36 | -2.86% | 117150 | 55190.84 | 7.26% | | 002176 | 江特电机 | 10.16 | -49.55 | -0.30 | -2.87% | 1251746 | 129153.8 | 7.34% | | 300409 | 道氏技术 | 33.30 | 61.26 | -1.05 | -3.06% | 1703197 | 583456.2 | 24.77% | | 300001 | 特锐德 | 27.86 | 25.45 | -0.93 | -3.23% | 605646 | 170599.6 | 5.87% | | 600268 | 国电南自 | 11.94 | 27.17 | -0.42 | -3.40% | 750083.1 | 90810.3 | 7.42% | | 300827 | 上能电气 | 40.65 | 47.92 | -1.44 | -3.42% | 588802 | 243340.8 | 15.28% | | 002927 | 泰永长征 | 22.27 | 293.60 | -0.83 | -3.59% | 216023 | 49520.76 | 9.79% | | 600550 | 保变电气 | 12.60 | 146.99 | -0.49 | -3.74% | 3004970 | 393928.5 | 16.32% | | 301120 | 新特电气 | 21.08 | -353.53 | -0.83 | -3.79% | 545222 | 118521.2 | 24.95% | | 600577 | 精达股份 | 14.03 | 50.53 | -0.59 | -4.04% | 2302771 | 327242.6 | 10.71% | | 600869 | 远东股份 | 10.20 | -443.17 | -0.43 | -4.05% | 1730097 | 178771.8 | 7.80% | | 600973 | 宝胜股份 | 7.85 | -40.57 | -0.34 | -4.15% | 1487971 | 119682.5 | 10.85% | | 002756 | 永兴材料 | 53.73 | 47.95 | -2.58 | -4.58% | 208931 | 114411.9 | 5.37% | | 603868 | 飞科电器 | 39.58 | 38.28 | -1.95 | -4.70% | 48063 | 19494.55 | 1.10% | | 002270 | 华明装备 | 26.91 | 34.38 | -1.37 | -4.84% | 279207 | 77222.57 | 3.12% | | 002882 | 金龙羽 | 35.16 | 128.31 | -1.96 | -5.28% | 265658 | 94930.81 | 10.77% | | 001208 | 华菱线缆 | 26.39 | 146.53 | -1.56 | -5.58% | 919378 | 249840.9 | 34.90% | | 300447 | 全信股份 | 21.59 | -721.95 | -1.28 | -5.60% | 467033 | 104587.2 | 23.18% | | 300129 | 泰胜风能 | 15.81 | 70.32 | -0.94 | -5.61% | 1961961 | 324201.5 | 27.30% | | 603015 | 弘讯科技 | 15.79 | 137.48 | -1.15 | -6.79% | 629090 | 99852.14 | 15.56% | | 002738 | 中矿资源 | 83.00 | 144.14 | -6.33 | -7.09% | 484936 | 412815.1 | 6.82% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 592689 | 20388.5 | 5.01% |
|