中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎龙股份(300054)湖北省上涨家数:124下跌家数:21平均涨幅:+2.14%平均换手:2.97%总成交额:260.54亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688552航天南湖19.4263.92+1.91+10.91%7424414170.449.11%
002932明德生物21.639.76+1.97+10.02%13069627654.968.37%
300557理工光科29.2994.96+2.29+8.48%213826176.5543.07%
002281光迅科技38.5257.65+2.58+7.18%1156507437011.215.30%
601869长飞光纤28.4818.41+1.89+7.11%7103419943.221.75%
688665四方光电55.8427.98+3.62+6.93%74944170.3481.07%
600168武汉控股6.1930.35+0.40+6.91%25567015433.213.60%
688387信科移动-U6.67-38.16+0.41+6.55%39943926502.335.92%
300184力源信息5.5476.52+0.34+6.54%73441839480.87.01%
301183东田微50.18-190.60+3.00+6.36%10307551162.3322.36%
603950长源东谷18.7529.14+1.09+6.17%17867233032.375.51%
603716塞力医疗8.07-10.60+0.46+6.04%26904921451.5413.36%
600879航天电子7.0344.19+0.39+5.87%56888139488.051.76%
300516久之洋26.8066.58+1.47+5.80%206895435.8651.15%
600498烽火通信17.8448.35+0.97+5.75%40836271765.523.55%
688081兴图新科10.80-13.91+0.58+5.68%205772174.3622.00%
002962五方光电15.3264.27+0.80+5.51%22754634509.3410.87%
688237超卓航科24.4148.49+1.22+5.26%147383553.2163.50%
300205ST天喻5.5066.96+0.27+5.16%589873180.541.39%
002194武汉凡谷9.1954.55+0.43+4.91%22245420298.794.37%
002414高德红外7.25118.82+0.33+4.77%65192146803.721.92%
300971博亚精工19.5925.98+0.89+4.76%293695697.7455.09%
300323华灿光电4.78-11.46+0.21+4.60%1643927784.6942.22%
000821京山轻机13.8321.58+0.60+4.54%23865232461.534.11%
600345长江通信21.0242.33+0.89+4.42%6488713484.563.28%
300517海波重科8.33110.75+0.35+4.39%318252626.3362.57%
688038中科通达8.91-32.54+0.37+4.33%250092208.6883.07%
301192泰祥股份15.7043.49+0.64+4.25%181802830.8993.80%
300494盛天网络15.9036.90+0.63+4.13%755612119647.219.01%
600355精伦电子4.09-53.27+0.16+4.07%41504216796.648.43%
300387富邦股份6.2025.78+0.24+4.03%654974002.9392.27%
600006东风汽车8.0171.41+0.31+4.03%93569874420.094.68%
000670盈方微5.62-186.52+0.21+3.88%26644814956.073.69%
688143长盈通25.52201.31+0.92+3.74%249226300.6552.71%
300276三丰智能4.28-11.93+0.15+3.63%48518420737.344.83%
300046台基股份12.24113.68+0.41+3.47%437715332.5831.85%
600745闻泰科技36.5928.13+1.21+3.42%19048569494.391.53%
300161华中数控29.80218.57+0.98+3.40%8428925086.714.99%
002694顾地科技5.1843.22+0.17+3.39%350761809.5910.65%
300980祥源新材17.8650.89+0.58+3.36%96591717.2891.89%
600184光电股份9.6376.61+0.31+3.33%470284497.0610.92%
688667菱电电控54.7161.38+1.70+3.21%57463139.7161.11%
688156路德环境17.1362.08+0.51+3.07%150202550.4131.63%
688646逸飞激光30.2328.09+0.90+3.07%109853306.4175.77%
000678襄阳轴承5.46-29.37+0.16+3.02%1294457039.4462.82%
600757长江传媒8.0911.34+0.23+2.93%23019618482.891.90%
002072凯瑞德4.27-471.93+0.12+2.89%745993155.822.90%
600421华嵘控股7.94-315.21+0.22+2.85%708345634.2463.62%
600998九州通7.9714.36+0.22+2.84%13908910980.720.36%
301205联特科技96.50273.33+2.60+2.77%6071758428.78.93%
300041回天新材9.0015.39+0.24+2.74%978588756.0581.80%
300527中船应急6.48-29.77+0.17+2.69%763634935.9930.79%
300018中元股份5.1066.41+0.13+2.62%772833935.5222.02%
300747锐科激光19.5661.33+0.48+2.52%6851113379.51.35%
300278华昌达3.3254.55+0.08+2.47%1789165928.2661.31%
002783凯龙股份8.5523.16+0.20+2.40%651765566.0221.90%
600976健民集团57.1116.80+1.31+2.35%3497920038.642.29%
300536农尚环境16.27257.44+0.37+2.33%11350118665.183.87%
603738泰晶科技13.8363.41+0.31+2.29%9990313820.262.57%
000665湖北广电4.13-8.09+0.09+2.23%1637586726.4621.44%
600133东湖高新11.8824.76+0.25+2.15%70521283081.86.61%
002365永安药业7.3686.32+0.15+2.08%396752898.761.62%
301221光庭信息46.40115.68+0.90+1.98%4529421021.6110.41%
688151华强科技15.001896.69+0.29+1.97%73901105.6780.72%
300220ST金运6.80-22.84+0.13+1.95%5666381.83240.38%
000852石化机械6.3266.18+0.12+1.94%799155041.5950.88%
300966共同药业17.0385.15+0.32+1.92%280104725.5994.74%
002159三特索道15.2827.27+0.28+1.87%359065487.0172.60%
301235华康医疗21.6521.52+0.39+1.83%313366763.4326.15%
301127天源环保9.1114.52+0.16+1.79%242872205.7170.98%
600703三安光电12.16-469.88+0.20+1.67%298869363800.60%
600035楚天高速4.287.72+0.07+1.66%1593186783.1440.99%
301048金鹰重工8.6715.12+0.14+1.64%323092804.952.42%
300871回盛生物12.4049.95+0.20+1.64%300123694.4941.81%
000988华工科技31.6631.62+0.50+1.60%498645158259.84.96%
002861瀛通通讯10.24-12.79+0.16+1.59%14497714674.4212.14%
688526科前生物17.5119.51+0.27+1.57%249894377.9660.54%
603719良品铺子17.0028.48+0.26+1.55%26368043272.616.58%
600568ST中珠1.37-2.70+0.02+1.48%753321018.540.45%
600769祥龙电业7.82219.31+0.11+1.43%626704917.041.67%
000422湖北宜化8.7022.80+0.12+1.40%937018155.7130.93%
603281江瀚新材24.4313.93+0.33+1.37%173004224.5010.69%
002102冠福股份2.2352.75+0.03+1.36%1309042902.630.56%
000520凤凰航运2.29-168.21+0.03+1.33%901662063.4070.89%
601956东贝集团4.7716.17+0.06+1.27%706453374.041.15%
300054鼎龙股份21.1673.71+0.26+1.24%7007814885.510.95%
000627天茂集团2.45-68.56+0.03+1.24%1566353823.090.34%
600774汉商集团7.3523.64+0.09+1.24%379502779.431.29%
002950奥美医疗7.4913.16+0.09+1.22%379532820.780.84%
605388均瑶健康8.9147.75+0.10+1.14%385673435.7610.90%
600993马应龙22.1819.86+0.24+1.09%361698010.8890.84%
300395菲利华29.2128.93+0.31+1.07%7145220867.961.40%
000952广济药业5.74-55.62+0.06+1.06%402742308.1191.17%
000883湖北能源5.0731.68+0.05+1.00%22217311243.680.34%
603067振华股份8.5611.24+0.08+0.94%360653090.9760.71%
301246宏源药业17.3243.68+0.16+0.93%5966710312.854.02%
000966长源电力4.4023.95+0.04+0.92%1389416090.2221.06%
300683海特生物25.69-56.71+0.23+0.90%125663224.5191.03%
000826启迪环境2.45-3.37+0.02+0.82%2407145902.7781.69%
001267汇绿生态3.9761.84+0.03+0.76%998353965.9722.76%
600293三峡新材2.78-16.64+0.02+0.72%813182262.1420.70%
601162天风证券2.88-21.96+0.02+0.70%128780037095.881.49%
000971ST高升1.62-5.14+0.01+0.62%32224523.59630.38%
600141兴发集团18.1310.67+0.11+0.61%11196220240.761.02%
600136*ST明诚1.65-0.53+0.01+0.61%57963953.57970.30%
002627三峡旅游5.0236.27+0.03+0.60%599523014.1360.86%
000783长江证券5.0916.05+0.03+0.59%23002111720.450.42%
000707双环科技6.865.51+0.04+0.59%709584882.0891.53%
000926福星股份3.4631.46+0.02+0.58%1452155028.771.61%
688089嘉必优13.9825.71+0.08+0.58%293194094.1441.74%
835237力佳科技13.6520.71+0.06+0.44%1650225.88120.48%
688275万润新能42.62-6.87+0.18+0.42%37981626.0620.53%
002377国创高新2.40-6.19+0.01+0.42%2923797079.3043.19%
837174宏裕包材10.0424.63+0.04+0.40%6627661.84773.26%
000785居然之家2.8414.12+0.01+0.35%1785825079.110.30%
300776帝尔激光44.3229.21+0.15+0.34%2367810520.431.42%
600566济川药业36.7013.41+0.12+0.33%5949321951.80.65%
832978开特股份10.4018.72+0.03+0.29%136151413.9621.59%
000759中百集团3.62-9.96+0.01+0.28%1209714392.891.84%
000501武商集团7.3061.39+0.02+0.27%388202832.9380.51%
600681百川能源3.6913.81+0.01+0.27%512611889.4470.38%
837403康农种业13.1839.36+0.03+0.23%100781323.9664.73%
301211亨迪药业17.9827.01+0.03+0.17%393276985.345.46%
603220中贝通信33.1778.05+0.05+0.15%429632140918.312.87%
002971和远气体26.8350.120.000.00%212925754.9031.71%
600107美尔雅5.17-19.10-0.01-0.19%631273270.6091.75%
830779武汉蓝电28.1916.23-0.06-0.21%2038576.49151.43%
601311骆驼股份7.6415.69-0.02-0.26%1106108515.6850.94%
600298安琪酵母28.8019.70-0.08-0.28%12139934818.511.41%
836942恒立钻具9.8520.67-0.03-0.30%1813179.2430.54%
000902新洋丰10.4911.98-0.04-0.38%484665103.3560.43%
873305九菱科技15.9823.37-0.08-0.50%6147983.63725.48%
600079人福医药19.3515.57-0.10-0.51%14022927293.70.91%
002305南国置业1.68-2.13-0.01-0.59%2986785053.6561.72%
000708中信特钢14.7713.03-0.09-0.61%9378113930.790.19%
600801华新水泥13.1411.63-0.10-0.76%8962511855.590.67%
600885宏发股份24.3518.84-0.19-0.77%6498115918.320.62%
300567精测电子72.86175.35-0.91-1.23%5308538770.272.57%
839273一致魔芋10.6514.89-0.15-1.39%7858825.40962.97%
600654ST中安2.7915.71-0.04-1.41%2482966849.3391.09%
300391长药控股5.26-11.06-0.08-1.50%1778989226.7195.08%
000553安道麦A5.69-8.26-0.09-1.56%528133039.550.24%
301150中一科技27.8027.63-0.49-1.73%208725901.2343.07%
838670恒进感应9.3832.19-0.17-1.78%155891477.8022.36%
000615*ST美谷2.66-1.32-0.10-3.62%2406896385.9633.16%
600462ST九有2.26-31.37-0.12-5.04%37336843.79360.62%

转至鼎龙股份(300054)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。