中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙股份(300054)湖北省上涨家数:92下跌家数:54平均涨幅:+0.91%平均换手:1.46%总成交额:228.40亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600498烽火通信29.70169.57+2.70+10.00%526299153491.84.14%
600345长江通信41.0610.57+3.73+9.99%9371037255.854.43%
688387信科移动12.11-155.68+1.09+9.89%454907.454451.551.33%
688143长盈通117.35971.86+10.54+9.87%93555.25102999.27.56%
600879航天电子13.96841.09+0.96+7.38%959708.91333392.91%
601869长飞光纤257.6032.95+17.60+7.33%81013204349.31.99%
300516久之洋33.15-3452.86+2.03+6.52%10134633315.454.02%
600293三峡新材3.92-36.68+0.24+6.52%126983749678.9610.95%
920978开特股份18.5221.88+1.09+6.25%203823780.6842.01%
000821ST京机7.35-485.71+0.40+5.76%1150298536.4891.92%
300980祥源新材16.8841.09+0.86+5.37%13773923128.49.93%
603175超颖电子86.55-293.28+4.35+5.29%72726159.621.20%
001267汇绿生态23.24189.18+1.04+4.68%13345030594.212.19%
301183东田微145.5864.48+6.45+4.64%2367133649.044.03%
300808久量股份17.75-46.18+0.75+4.41%128352282.661.08%
002281光迅科技95.0852.06+3.78+4.14%167567157632.12.13%
688635长进光子176.88215.88+6.85+4.03%6294.7710947.033.55%
002194武汉凡谷9.32-1077.63+0.36+4.02%15282614172.092.97%
603716塞力医疗15.60-20.01+0.54+3.59%6529010151.212.89%
603738泰晶科技25.0078.36+0.79+3.26%9470823652.852.45%
920146华阳变速5.71-13.13+0.18+3.25%315631805.4082.91%
000988华工科技65.2936.16+2.03+3.21%14609194977.741.45%
603719良品铺子10.14-469.62+0.30+3.05%736277366.621.85%
300747锐科激光45.1085.58+1.21+2.76%12330855118.622.36%
000678襄阳轴承18.22-172.87+0.45+2.53%663136122253.914.43%
300161华中数控26.50136.97+0.61+2.36%192675130.460.99%
688667菱电电控104.7036.09+2.37+2.32%1591.911661.3780.30%
920779武汉蓝电27.1038.97+0.60+2.26%121853301.6076.09%
688552航天南湖33.08-1087.26+0.70+2.16%45774.3215379.731.36%
001359平安电工68.0458.18+1.38+2.07%101236866.7291.68%
688646逸飞激光54.08-132.65+1.09+2.06%8057.1394363.6671.33%
300557理工光科19.9670.09+0.40+2.04%98011951.310.63%
002414高德红外10.2922.54+0.20+1.98%18992319534.790.56%
603950长源东谷36.0831.38+0.68+1.92%205087420.010.63%
300395菲利华69.0961.98+1.27+1.87%5783639695.021.13%
920161龙辰科技16.0135.01+0.29+1.84%5854940.92230.79%
688237超卓航科58.66423.41+1.00+1.73%6788.944011.3490.76%
688081兴图新科22.17-34.22+0.37+1.70%7662.491714.7340.74%
600184光电股份14.70218.87+0.24+1.66%438616459.970.75%
000759中百集团5.60-4.20+0.09+1.63%18747810510.732.86%
300276三丰智能6.38-51.65+0.10+1.59%20349613095.931.69%
603220中贝通信14.82559.70+0.21+1.44%9907514732.941.85%
920438戈碧迦50.83161.55+0.72+1.44%1995510188.491.43%
300517海波重科9.26-134.12+0.13+1.42%382903622.743.03%
300278华昌达3.64-57.07+0.05+1.39%931963421.20.66%
688089ST嘉必优7.76-5.75+0.10+1.31%5960.97462.51410.36%
002102ST能特2.36-233.62+0.03+1.29%33895797.270.16%
920870恒进感应11.1586.86+0.14+1.27%2004224.67030.30%
300323华灿光电7.60-34.19+0.09+1.20%1290269886.031.42%
600681百川能源3.5121.26+0.04+1.15%753882645.760.56%
301205联特科技145.00455.80+1.65+1.15%4031257855.944.81%
600566济川药业29.6115.03+0.33+1.13%331739679.980.36%
920108宏海科技7.63131.22+0.08+1.06%2710207.12370.37%
600703三安光电9.27-82.25+0.09+0.98%221927206260.44%
301235华康洁净29.8838.48+0.29+0.98%222576702.142.14%
002962五方光电12.4594.82+0.12+0.97%299983743.981.43%
688545兴福电子61.35100.45+0.58+0.95%30004.3718531.271.65%
300184力源信息9.5522.06+0.09+0.95%12941212407.091.23%
301221光庭信息26.95117.87+0.25+0.94%75322050.270.84%
688692达梦数据190.6540.69+1.65+0.87%5695.2410964.580.77%
000783长江证券7.029.76+0.06+0.86%17696212416.170.32%
920505九菱科技23.58113.44+0.20+0.86%2138505.66510.59%
000670盈方微6.25-120.37+0.05+0.81%965476047.491.16%
300041回天新材10.1122.00+0.08+0.80%442494481.010.81%
600006东风股份5.13-18.27+0.04+0.79%310941598.830.16%
920273一致魔芋15.8235.98+0.12+0.76%65361036.0080.95%
300966共同药业24.90-32.00+0.18+0.73%95772391.61.25%
600136ST明诚1.40-195.74+0.01+0.72%68186951.10.35%
920942恒立钻具16.2793.06+0.11+0.68%2361386.24940.57%
605388均瑶健康5.99-17.37+0.04+0.67%713864295.21.19%
002365永安药业12.1732.19+0.08+0.66%570516951.072.32%
601956东贝集团4.99-21.82+0.03+0.60%1132795668.571.82%
600107*ST尔雅5.01-27.85+0.03+0.60%4658231.370.13%
000852石化机械5.08-864.98+0.03+0.59%358231822.280.38%
000926福星股份1.71-0.44+0.01+0.59%775821331.20.49%
920198微创光电7.0141.28+0.04+0.57%4904346.80320.70%
002783凯龙股份7.4435.26+0.04+0.54%156191168.750.34%
002072凯瑞德6.11-200.75+0.03+0.49%200841232.070.55%
603281江瀚新材16.9924.78+0.08+0.47%94581618.470.18%
000785居然智家2.13-11.43+0.01+0.47%1997114255.790.32%
300046台基股份21.6897.72+0.10+0.46%163283553.410.69%
688665四方光电39.9329.35+0.17+0.43%2712.651100.8190.27%
002932*ST明德14.58-53.01+0.06+0.41%2794408.940.18%
600133东湖高新7.3540.27+0.03+0.41%392762876.10.37%
300683海特生物22.67-15.42+0.09+0.40%139093163.071.14%
920274宏裕包材14.0547.69+0.04+0.29%3478493.37940.43%
301150中一科技29.3330.13+0.08+0.27%5568116413.141.83%
600035楚天高速3.819.95+0.01+0.26%747852836.540.46%
301211亨迪药业10.9184.94+0.02+0.18%299513291.570.72%
000501武商集团6.9035.25+0.01+0.15%298422065.60.40%
688156路德科技20.24-42.41+0.02+0.10%15711.173225.2381.56%
002971和远气体34.60164.03+0.01+0.03%3093610726.381.92%
000553安道麦A4.60-11.070.000.00%245531133.650.11%
000615*ST美谷2.98-9.800.000.00%15848471.440.17%
000883湖北能源4.3129.630.000.00%1006154338.840.16%
000826*ST启环1.71-0.740.000.00%684611174.330.48%
002377国创高新2.3866.660.000.00%958482295.731.10%
300205*ST天喻4.45-3.360.000.00%4392194.010.10%
300527中船应急6.7312900.090.000.00%365672477.230.36%
920237力佳科技11.5858.190.000.00%4877569.63560.52%
301633港迪技术50.07-145.50-0.03-0.06%32601649.61.28%
300971博亚精工15.6326.19-0.02-0.13%95211505.671.01%
300536农尚环境7.24-7.29-0.01-0.14%256071869.710.87%
600079ST人福19.4812.32-0.03-0.15%340536650.430.22%
000708中信特钢12.5611.01-0.02-0.16%395324974.490.08%
600998九州通5.2313.44-0.01-0.19%1233256434.530.24%
600298安琪酵母38.1220.69-0.08-0.21%191977358.930.22%
000707双环科技4.20-12.40-0.01-0.24%297321252.340.54%
002861瀛通通讯11.91-20.79-0.03-0.25%213042566.261.50%
688526科前生物11.6123.84-0.03-0.26%5064.4591.11350.11%
688151华强科技15.44117.80-0.04-0.26%9664.411504.2360.28%
000966长源电力3.80-49.94-0.01-0.26%814223112.220.23%
300018中元股份11.2354.24-0.03-0.27%196012214.460.54%
002159三特索道13.3618.38-0.04-0.30%87081169.740.63%
601162天风证券3.241865.94-0.01-0.31%2385737768.360.28%
600745*ST闻泰11.45-1.39-0.04-0.35%13716315731.051.04%
600654中安科2.71-81.50-0.01-0.37%1481804036.680.64%
000902新洋丰14.8211.51-0.06-0.40%566198411.180.50%
301192泰祥股份16.6850.47-0.07-0.42%5704965.761.13%
301246宏源药业15.8220.79-0.07-0.44%285644549.941.20%
002627三峡旅游6.4338.93-0.03-0.46%267131730.150.38%
002305*ST南置1.88-6.94-0.01-0.53%547111024.530.32%
601311骆驼股份7.3715.09-0.04-0.54%331362445.990.28%
300871回盛生物17.5110.90-0.10-0.57%146122567.340.72%
300387富邦科技6.7241.76-0.04-0.59%156511059.530.54%
300054鼎龙股份60.9455.27-0.42-0.68%8305251047.841.12%
000952广济药业5.63-5.28-0.04-0.71%311731778.230.91%
688765禾元生物30.89-77.96-0.22-0.71%24951.387734.0210.91%
300567精测电子113.53512.58-0.96-0.84%4089246533.51.80%
600568ST中珠2.08-27.01-0.02-0.95%484261012.60.29%
002950奥美医疗8.3223.81-0.08-0.95%253882124.620.59%
000665湖北广电4.05-4.22-0.04-0.98%869253555.270.76%
600757长江传媒9.0811.54-0.09-0.98%514554687.070.42%
301048金鹰重工9.9221.30-0.10-1.00%279302787.040.52%
002694*ST顾地2.96-10.64-0.03-1.00%7700228.650.11%
688275万润新能51.1022.66-0.53-1.03%17492.089053.5511.41%
688038中科通达15.32-667.49-0.16-1.03%5962.31922.67250.51%
600769祥龙电业12.08285.25-0.13-1.06%395934808.981.06%
600976健民集团27.6313.57-0.31-1.11%79682208.290.52%
600168武汉控股4.3625.72-0.05-1.13%279851223.930.28%
600141兴发集团23.3620.93-0.33-1.39%7892618559.140.66%
920193吉和昌26.9027.75-0.40-1.47%200305392.6947.95%
600774汉商集团6.45-10.10-0.12-1.83%234061532.120.81%
000422湖北宜化9.6132.22-0.18-1.84%703836818.90.66%
300776帝尔激光78.4050.05-1.58-1.98%4065732457.82.27%
600993马应龙24.5517.79-0.50-2.00%245156042.620.57%
300220金运激光9.33-194.73-0.22-2.30%134951289.740.89%
603067振华股份22.2625.38-0.54-2.37%18192540783.542.41%
600885宏发股份32.7824.18-0.86-2.56%9122930153.150.59%
920403康农种业19.6325.68-0.52-2.58%224424403.2533.45%
300494盛天网络10.18-47.55-0.30-2.86%16664617235.684.18%
301127武汉天源12.6136.44-0.45-3.45%13316516873.382.03%
600801华新建材25.2614.29-2.20-8.01%15237939214.241.14%
000520凤凰航运3.1253.40-0.35-10.09%941892938.70.93%

转至鼎龙股份（300054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。