|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎龙股份(300054)化学原料和化学制品制造业上涨家数:343下跌家数:30平均涨幅:+2.70%平均换手:4.00%总成交额:1270.00亿元 更新时间：2026-02-25 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 37.30 | 27.71 | +6.22 | +20.01% | 746950 | 257577.1 | 34.36% | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 139520 | 58720.77 | 34.21% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 83543 | 20795.74 | 9.55% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 1046367 | 148186.3 | 8.72% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 450820 | 82058.32 | 25.64% | | 688350 | 富淼科技 | 33.99 | 644.45 | +3.43 | +11.22% | 54425.27 | 17711.02 | 3.80% | | 002312 | 川发龙蟒 | 14.04 | 48.64 | +1.28 | +10.03% | 1966374 | 265304.5 | 10.44% | | 600230 | 沧州大化 | 23.50 | 179.73 | +2.14 | +10.02% | 257216 | 58131.25 | 6.21% | | 601208 | 东材科技 | 31.74 | 140.76 | +2.89 | +10.02% | 879280 | 265892.9 | 8.70% | | 600096 | 云天化 | 43.30 | 14.00 | +3.94 | +10.01% | 1007813 | 424656.1 | 5.53% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1568212 | 51808.77 | 15.91% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 206054 | 27734.84 | 3.11% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 185393 | 14252.73 | 3.55% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 400293 | 31082.55 | 4.69% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3233754 | 92191.78 | 3.66% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 908404 | 22907.17 | 2.76% | | 000422 | 湖北宜化 | 18.26 | 49.96 | +1.31 | +7.73% | 1160266 | 208162.3 | 10.97% | | 000510 | 新金路 | 18.85 | -114.45 | +1.31 | +7.47% | 475375 | 86558.23 | 7.84% | | 002759 | 天际股份 | 41.11 | -16.31 | +2.85 | +7.45% | 540866 | 219038.1 | 10.80% | | 002361 | 神剑股份 | 14.42 | 394.48 | +0.99 | +7.37% | 2058609 | 294951.2 | 25.44% | | 603026 | 石大胜华 | 69.59 | -283.86 | +4.69 | +7.23% | 147127 | 100975.7 | 6.32% | | 300398 | 飞凯材料 | 32.61 | 55.75 | +2.16 | +7.09% | 544537 | 168531.2 | 9.66% | | 300596 | 利安隆 | 51.35 | 23.37 | +3.40 | +7.09% | 121711 | 64637.1 | 5.46% | | 301092 | 争光股份 | 40.00 | 51.39 | +2.63 | +7.04% | 39430 | 15467.59 | 6.50% | | 600141 | 兴发集团 | 44.28 | 30.80 | +2.73 | +6.57% | 476124 | 208976.8 | 4.26% | | 301256 | 华融化学 | 17.39 | 93.15 | +1.07 | +6.56% | 197418 | 33270.88 | 4.11% | | 002986 | 宇新股份 | 14.35 | -279.73 | +0.88 | +6.53% | 127031 | 18150.1 | 4.21% | | 688359 | 三孚新科 | 82.92 | -330.44 | +4.88 | +6.25% | 35137.01 | 28601.43 | 3.57% | | 603255 | 鼎际得 | 35.22 | -343.55 | +2.07 | +6.24% | 36036 | 12859.39 | 5.94% | | 300387 | 富邦科技 | 10.11 | 35.51 | +0.59 | +6.20% | 363563 | 36860.36 | 12.58% | | 603172 | 万丰股份 | 26.14 | 62.29 | +1.51 | +6.13% | 66098 | 16666.47 | 13.20% | | 000683 | 博源化工 | 9.18 | 31.93 | +0.53 | +6.13% | 795603.1 | 72853.65 | 2.38% | | 002741 | 光华科技 | 23.39 | -89.65 | +1.35 | +6.13% | 324684 | 74987.8 | 7.62% | | 300796 | 贝斯美 | 10.48 | -947.83 | +0.60 | +6.07% | 209806 | 21677.8 | 5.81% | | 301286 | 侨源股份 | 58.90 | 117.05 | +3.37 | +6.07% | 33577 | 19257.12 | 2.08% | | 600409 | 三友化工 | 8.81 | 80.49 | +0.50 | +6.02% | 882528 | 77054.58 | 4.28% | | 300801 | 泰和科技 | 31.96 | 55.58 | +1.81 | +6.00% | 87785 | 27713.86 | 6.41% | | 002539 | 云图控股 | 17.13 | 25.53 | +0.97 | +6.00% | 501653 | 84309.59 | 5.69% | | 603067 | 振华股份 | 40.48 | 55.48 | +2.28 | +5.97% | 214072 | 83832.45 | 3.01% | | 301212 | 联盛化学 | 32.34 | 216.26 | +1.79 | +5.86% | 45260 | 14652.74 | 4.83% | | 002895 | 川恒股份 | 44.83 | 21.81 | +2.45 | +5.78% | 233110 | 103397.5 | 3.91% | | 300067 | 安诺其 | 5.86 | -125.36 | +0.32 | +5.78% | 969640.9 | 56184.27 | 10.34% | | 605399 | 晨光新材 | 16.40 | -133.70 | +0.89 | +5.74% | 149704 | 24486.89 | 4.81% | | 002092 | 中泰化学 | 7.86 | -25.21 | +0.42 | +5.65% | 651598 | 49769.56 | 2.53% | | 300019 | 硅宝科技 | 23.43 | 29.89 | +1.25 | +5.64% | 294364 | 68596.94 | 8.72% | | 603260 | 合盛硅业 | 52.86 | -1765.05 | +2.76 | +5.51% | 170276 | 89147 | 1.44% | | 688106 | 金宏气体 | 23.46 | 105.95 | +1.22 | +5.49% | 100744.5 | 23059.95 | 2.09% | | 300082 | 奥克股份 | 10.58 | -222.89 | +0.53 | +5.27% | 166121 | 17268.38 | 2.45% | | 002170 | 芭田股份 | 14.83 | 16.09 | +0.74 | +5.25% | 776663.1 | 113654.2 | 9.90% | | 300037 | 新宙邦 | 59.80 | 45.47 | +2.98 | +5.24% | 171509 | 100486.9 | 3.19% | | 600309 | 万华化学 | 91.80 | 25.90 | +4.55 | +5.21% | 446920 | 406320.2 | 1.43% | | 301118 | 恒光股份 | 28.93 | -360.64 | +1.41 | +5.12% | 97103 | 28268.89 | 9.24% | | 603285 | 键邦股份 | 37.48 | 44.53 | +1.82 | +5.10% | 27571 | 10182.36 | 4.43% | | 002407 | 多氟多 | 31.95 | -154.73 | +1.55 | +5.10% | 860600.9 | 272250.8 | 7.96% | | 688199 | 久日新材 | 29.11 | -174.40 | +1.41 | +5.09% | 57980.85 | 16485.36 | 3.60% | | 002125 | 湘潭电化 | 14.83 | 40.91 | +0.71 | +5.03% | 259673 | 38225.92 | 4.13% | | 300610 | 晨化股份 | 13.39 | 41.12 | +0.64 | +5.02% | 183026 | 24398.47 | 11.35% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4560 | 5106.78 | 0.59% | | 300285 | 国瓷材料 | 35.30 | 57.51 | +1.67 | +4.97% | 532160 | 186782.4 | 6.33% | | 300891 | 惠云钛业 | 10.36 | -217.40 | +0.49 | +4.96% | 186850 | 19230.38 | 5.62% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 78743 | 2944.14 | 1.82% | | 688275 | 万润新能 | 85.71 | -17.31 | +3.98 | +4.87% | 30259.43 | 25367.8 | 3.58% | | 002057 | 中钢天源 | 11.47 | 36.52 | +0.52 | +4.75% | 248894 | 28145.63 | 3.30% | | 603181 | 皇马科技 | 17.65 | 23.11 | +0.80 | +4.75% | 160178 | 27969.27 | 2.72% | | 300261 | 雅本化学 | 7.51 | -34.80 | +0.34 | +4.74% | 431758 | 32588.88 | 4.58% | | 002386 | 天原股份 | 6.44 | -25.35 | +0.29 | +4.72% | 363775 | 23207.73 | 2.80% | | 002054 | 德美化工 | 10.66 | 57.52 | +0.48 | +4.72% | 410870 | 42737.6 | 10.69% | | 300343 | ST联创 | 6.67 | 129.38 | +0.30 | +4.71% | 235151 | 15507.95 | 2.21% | | 600691 | 潞化科技 | 3.38 | -12.21 | +0.15 | +4.64% | 392641 | 13083.96 | 1.65% | | 300107 | 建新股份 | 9.27 | 447.88 | +0.41 | +4.63% | 523851 | 47916.2 | 15.08% | | 003022 | 联泓新科 | 21.32 | 98.69 | +0.93 | +4.56% | 83173 | 17428.17 | 0.62% | | 002068 | 黑猫股份 | 9.82 | -54.97 | +0.42 | +4.47% | 230217 | 22523.99 | 3.13% | | 300243 | 瑞丰高材 | 12.39 | 314.05 | +0.52 | +4.38% | 194279 | 24452.55 | 10.00% | | 688353 | 华盛锂电 | 112.75 | -123.22 | +4.66 | +4.31% | 52272.53 | 58340.44 | 3.28% | | 603065 | 宿迁联盛 | 9.48 | 108.74 | +0.39 | +4.29% | 300651 | 29463.37 | 15.29% | | 603980 | 吉华集团 | 8.61 | 103.03 | +0.35 | +4.24% | 891435.1 | 76716.17 | 13.17% | | 600500 | 中化国际 | 4.77 | -4.69 | +0.19 | +4.15% | 582586 | 27677.35 | 1.62% | | 300798 | 锦鸡股份 | 9.89 | -252.07 | +0.39 | +4.11% | 401996 | 39475.29 | 10.54% | | 300054 | 鼎龙股份 | 47.56 | 67.88 | +1.86 | +4.07% | 186780 | 86514.89 | 2.53% | | 300758 | 七彩化学 | 17.68 | 91.93 | +0.69 | +4.06% | 227053 | 39552.5 | 6.20% | | 605366 | 宏柏新材 | 8.75 | -65.59 | +0.34 | +4.04% | 282338 | 24454.63 | 4.22% | | 000301 | 东方盛虹 | 13.64 | -120.02 | +0.53 | +4.04% | 266381 | 35901.03 | 0.40% | | 603737 | 三棵树 | 55.35 | 61.39 | +2.15 | +4.04% | 50094 | 27523.21 | 0.68% | | 301487 | 盟固利 | 25.08 | -159.56 | +0.94 | +3.89% | 174052 | 43279.1 | 6.38% | | 600370 | 三房巷 | 2.67 | -15.70 | +0.10 | +3.89% | 721980 | 19033.69 | 1.85% | | 600315 | 上海家化 | 21.40 | -24.36 | +0.80 | +3.88% | 88514 | 18772.65 | 1.32% | | 000830 | 鲁西化工 | 18.69 | 24.09 | +0.69 | +3.83% | 293097 | 54486.62 | 1.54% | | 605183 | 确成股份 | 22.90 | 17.04 | +0.83 | +3.76% | 53839 | 12272.27 | 1.31% | | 688625 | 呈和科技 | 75.31 | 50.63 | +2.72 | +3.75% | 28212.85 | 20156.64 | 1.50% | | 002497 | 雅化集团 | 29.18 | 77.05 | +1.05 | +3.73% | 393111 | 113700.4 | 3.71% | | 300109 | 新开源 | 19.69 | 39.96 | +0.70 | +3.69% | 78479 | 15138.8 | 1.74% | | 600389 | 江山股份 | 28.53 | 25.70 | +1.01 | +3.67% | 141250 | 40060.89 | 3.28% | | 600800 | 渤海化学 | 4.59 | -7.56 | +0.16 | +3.61% | 238939 | 10813.8 | 2.15% | | 002545 | 东方铁塔 | 27.28 | 36.65 | +0.95 | +3.61% | 179834 | 49085.22 | 1.59% | | 300910 | 瑞丰新材 | 59.74 | 22.19 | +2.06 | +3.57% | 24518 | 14537.6 | 1.18% | | 688602 | 康鹏科技 | 8.90 | -127.92 | +0.30 | +3.49% | 105943.7 | 9297.516 | 4.08% | | 000525 | 红太阳 | 6.53 | 94.75 | +0.22 | +3.49% | 449616 | 29217.27 | 4.04% | | 002643 | 万润股份 | 17.88 | 64.47 | +0.60 | +3.47% | 202146 | 35675.1 | 2.22% | | 301238 | 瑞泰新材 | 21.51 | 297.98 | +0.72 | +3.46% | 87521 | 18653.62 | 1.19% | | 301216 | 万凯新材 | 22.45 | -100.66 | +0.75 | +3.46% | 94442 | 20703.12 | 1.72% | | 002145 | 钛能化学 | 5.44 | 47.78 | +0.18 | +3.42% | 939700.9 | 50892.28 | 2.52% | | 000792 | 盐湖股份 | 36.86 | 32.37 | +1.20 | +3.37% | 731719.1 | 267097.7 | 1.38% | | 600596 | 新安股份 | 13.83 | -1881.80 | +0.45 | +3.36% | 399928 | 55093.77 | 2.96% | | 688737 | 中自科技 | 28.60 | -87.52 | +0.93 | +3.36% | 20849.64 | 5882.996 | 1.74% | | 000990 | 诚志股份 | 9.03 | 94.83 | +0.29 | +3.32% | 225526 | 20268.2 | 1.86% | | 301190 | 善水科技 | 24.72 | 75.94 | +0.79 | +3.30% | 21312 | 5191.02 | 1.34% | | 002648 | 卫星化学 | 23.89 | 13.12 | +0.76 | +3.29% | 585828 | 137676.3 | 1.74% | | 600722 | 金牛化工 | 10.06 | 137.73 | +0.32 | +3.29% | 1048661 | 105661.7 | 15.41% | | 300481 | 濮阳惠成 | 18.06 | 35.08 | +0.57 | +3.26% | 84933 | 15181.86 | 2.93% | | 300655 | 晶瑞电材 | 18.29 | -378.20 | +0.57 | +3.22% | 541107 | 97169.57 | 5.07% | | 301069 | 凯盛新材 | 26.35 | 99.93 | +0.82 | +3.21% | 116603 | 30401.89 | 2.73% | | 300429 | 强力新材 | 16.13 | -48.03 | +0.50 | +3.20% | 213372 | 33660.73 | 5.35% | | 002165 | 红宝丽 | 12.92 | 190.51 | +0.40 | +3.19% | 1711935 | 219530.1 | 23.53% | | 603879 | 永悦科技 | 6.49 | -16.54 | +0.20 | +3.18% | 104558 | 6737.12 | 2.91% | | 002360 | 同德化工 | 5.86 | -19.42 | +0.18 | +3.17% | 177448 | 10353.82 | 5.42% | | 002601 | 龙佰集团 | 23.10 | 43.05 | +0.70 | +3.13% | 369122 | 84575.77 | 1.86% | | 000912 | 泸天化 | 4.96 | -974.96 | +0.15 | +3.12% | 289380 | 14256.32 | 1.85% | | 688550 | 瑞联新材 | 46.04 | 25.75 | +1.39 | +3.11% | 32811.05 | 14871.11 | 1.89% | | 920159 | 农大科技 | 44.02 | -- | +1.32 | +3.09% | 26841 | 11775.48 | 18.64% | | 605589 | 圣泉集团 | 33.70 | 27.25 | +1.01 | +3.09% | 195934 | 64888.51 | 2.32% | | 920402 | 硅烷科技 | 10.70 | -70.11 | +0.32 | +3.08% | 50162 | 5328.659 | 1.84% | | 002753 | 永东股份 | 8.03 | 44.04 | +0.24 | +3.08% | 86133 | 6882.08 | 3.55% | | 688116 | 天奈科技 | 49.90 | 69.36 | +1.49 | +3.08% | 78211.51 | 38810.96 | 2.13% | | 600618 | 氯碱化工 | 16.24 | 23.67 | +0.48 | +3.05% | 240802 | 38770.72 | 3.21% | | 002409 | 雅克科技 | 95.41 | 49.41 | +2.80 | +3.02% | 120051 | 111926.2 | 3.77% | | 301665 | 泰禾股份 | 33.01 | 31.82 | +0.94 | +2.93% | 63172 | 20860.03 | 16.52% | | 688639 | 华恒生物 | 35.90 | 47.95 | +1.01 | +2.89% | 38151 | 13614.25 | 1.53% | | 601216 | 君正集团 | 6.05 | 15.18 | +0.17 | +2.89% | 1123509 | 67890.6 | 1.33% | | 601678 | 滨化股份 | 5.71 | 52.82 | +0.16 | +2.88% | 811911.1 | 46159.01 | 3.97% | | 603977 | 国泰集团 | 15.05 | 61.43 | +0.42 | +2.87% | 102426 | 15307.03 | 1.65% | | 000822 | 山东海化 | 6.81 | -11.53 | +0.19 | +2.87% | 438159 | 29872.64 | 4.90% | | 300568 | 星源材质 | 14.74 | 153.93 | +0.41 | +2.86% | 431923 | 63274.04 | 3.55% | | 300522 | 世名科技 | 12.99 | 815.36 | +0.36 | +2.85% | 46841 | 6014.49 | 1.78% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.38 | +2.84% | 80181 | 10948.02 | 1.87% | | 600935 | 华塑股份 | 2.93 | -31.25 | +0.08 | +2.81% | 418581 | 12224.45 | 1.19% | | 001333 | 光华股份 | 26.44 | 26.14 | +0.72 | +2.80% | 14482 | 3781.7 | 3.29% | | 002748 | 世龙实业 | 13.28 | 73.94 | +0.36 | +2.79% | 80752 | 10635.9 | 3.36% | | 301076 | 新瀚新材 | 44.93 | 119.58 | +1.21 | +2.77% | 33338 | 14831.94 | 3.04% | | 002513 | 蓝丰生化 | 7.80 | -20.25 | +0.21 | +2.77% | 146609 | 11415.25 | 5.07% | | 603188 | 亚邦股份 | 5.98 | -14.84 | +0.16 | +2.75% | 222472 | 13268.4 | 3.90% | | 002971 | 和远气体 | 33.82 | 99.36 | +0.89 | +2.70% | 46661 | 15604.09 | 2.90% | | 600610 | 中毅达 | 12.21 | 283.71 | +0.32 | +2.69% | 442705 | 53883.6 | 6.25% | | 603630 | 拉芳家化 | 20.34 | -6445.11 | +0.53 | +2.68% | 33763 | 6775.03 | 1.50% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.05 | +2.67% | 203619 | 3880.7 | 1.83% | | 600727 | 鲁北化工 | 8.07 | 63.44 | +0.21 | +2.67% | 275462 | 22188.53 | 5.21% | | 600426 | 华鲁恒升 | 37.60 | 24.73 | +0.96 | +2.62% | 211913 | 79800.3 | 1.00% | | 603948 | 建业股份 | 30.04 | 22.34 | +0.75 | +2.56% | 27174 | 8148.18 | 1.67% | | 002455 | 百川股份 | 14.89 | 821.40 | +0.37 | +2.55% | 1250928 | 186028 | 24.09% | | 000930 | 中粮科技 | 6.85 | 134.27 | +0.17 | +2.54% | 277222 | 18930.15 | 1.49% | | 600746 | 江苏索普 | 8.08 | 71.74 | +0.20 | +2.54% | 79900 | 6426.55 | 0.69% | | 002805 | 丰元股份 | 17.01 | -7.85 | +0.42 | +2.53% | 57083 | 9664.3 | 2.05% | | 603867 | 新化股份 | 33.25 | 31.21 | +0.82 | +2.53% | 59324 | 19493.68 | 2.75% | | 601568 | 北元集团 | 4.48 | 86.90 | +0.11 | +2.52% | 451279 | 20206.9 | 1.14% | | 300834 | 星辉环材 | 25.81 | 76.04 | +0.63 | +2.50% | 22998 | 5948.4 | 1.20% | | 600731 | 湖南海利 | 7.84 | 16.66 | +0.19 | +2.48% | 131139 | 10240.86 | 2.42% | | 003042 | 中农联合 | 19.01 | -24.35 | +0.46 | +2.48% | 77893 | 14722.38 | 6.12% | | 920304 | 迪尔化工 | 14.09 | 39.83 | +0.34 | +2.47% | 37252 | 5231.371 | 2.73% | | 002734 | 利民股份 | 20.34 | 23.04 | +0.49 | +2.47% | 254431 | 51491.67 | 5.86% | | 603010 | 万盛股份 | 12.46 | 211.87 | +0.30 | +2.47% | 136549 | 16850.11 | 2.32% | | 603938 | 三孚股份 | 27.07 | 133.85 | +0.65 | +2.46% | 103128 | 27545.28 | 2.70% | | 603823 | 百合花 | 17.61 | 43.73 | +0.42 | +2.44% | 78424 | 13718.98 | 1.91% | | 688269 | 凯立新材 | 44.34 | 51.90 | +1.05 | +2.43% | 18007.32 | 7937.203 | 1.38% | | 603281 | 江瀚新材 | 33.49 | 26.76 | +0.79 | +2.42% | 23074 | 7713.609 | 0.62% | | 002749 | 国光股份 | 14.02 | 17.42 | +0.33 | +2.41% | 76815 | 10751.4 | 1.69% | | 002942 | 新农股份 | 22.97 | 41.31 | +0.54 | +2.41% | 51216 | 11858.55 | 3.73% | | 002584 | 西陇科学 | 9.07 | -82.62 | +0.21 | +2.37% | 197155 | 17747.91 | 4.21% | | 600328 | 中盐化工 | 9.53 | 5290.56 | +0.22 | +2.36% | 316111 | 30164.71 | 2.16% | | 300684 | 中石科技 | 56.10 | 52.34 | +1.29 | +2.35% | 67675 | 37353.59 | 3.31% | | 301292 | 海科新源 | 60.28 | -74.02 | +1.38 | +2.34% | 114056 | 69023.28 | 13.41% | | 000408 | 藏格矿业 | 85.52 | 38.78 | +1.92 | +2.30% | 105724 | 89765.96 | 0.67% | | 603585 | 苏利股份 | 22.32 | 34.83 | +0.50 | +2.29% | 61363 | 13700.71 | 3.36% | | 603110 | 东方材料 | 17.18 | 776.36 | +0.38 | +2.26% | 70117 | 11879.22 | 3.48% | | 603217 | 元利科技 | 25.93 | 26.63 | +0.57 | +2.25% | 24567 | 6348.21 | 1.18% | | 920819 | 颖泰生物 | 4.10 | -12.60 | +0.09 | +2.24% | 190455 | 7852.886 | 1.57% | | 300236 | 上海新阳 | 82.56 | 100.65 | +1.81 | +2.24% | 89677 | 72198.04 | 3.22% | | 300727 | 润禾材料 | 37.90 | 56.13 | +0.82 | +2.21% | 44188 | 16657.87 | 2.73% | | 600486 | 扬农化工 | 77.86 | 25.62 | +1.68 | +2.21% | 42652 | 33049.56 | 1.06% | | 300200 | 高盟新材 | 12.56 | 38.85 | +0.27 | +2.20% | 138655 | 17204.02 | 3.27% | | 688716 | 中研股份 | 40.77 | 249.81 | +0.87 | +2.18% | 21240.77 | 8500.118 | 3.04% | | 002915 | 中欣氟材 | 23.91 | -57.77 | +0.51 | +2.18% | 62376 | 14774.32 | 2.17% | | 603078 | 江化微 | 25.49 | 107.83 | +0.54 | +2.16% | 164485 | 41309.36 | 4.27% | | 002669 | 康达新材 | 15.20 | -53.84 | +0.32 | +2.15% | 93919 | 14109.36 | 3.10% | | 300214 | 日科化学 | 7.68 | -302.24 | +0.16 | +2.13% | 90726 | 6923.72 | 1.95% | | 300041 | 回天新材 | 13.01 | 47.06 | +0.27 | +2.12% | 159475 | 20566.75 | 2.93% | | 002453 | 华软科技 | 6.29 | -15.98 | +0.13 | +2.11% | 193598 | 12277.79 | 3.16% | | 603931 | 格林达 | 33.30 | 52.08 | +0.68 | +2.08% | 25956 | 8515.05 | 1.30% | | 300405 | 科隆股份 | 7.43 | -35.95 | +0.15 | +2.06% | 91574 | 6803.49 | 4.18% | | 603120 | 肯特催化 | 44.72 | 45.41 | +0.90 | +2.05% | 19086 | 8466.88 | 8.45% | | 603395 | 红四方 | 31.38 | 300.43 | +0.63 | +2.05% | 32934 | 10311.9 | 5.07% | | 301077 | 星华新材 | 31.26 | 35.44 | +0.62 | +2.02% | 18626 | 5777.84 | 1.95% | | 300856 | 科思股份 | 14.22 | 53.58 | +0.28 | +2.01% | 39878 | 5661.13 | 0.87% | | 300637 | 扬帆新材 | 13.32 | 267.19 | +0.26 | +1.99% | 65468 | 8679.42 | 2.79% | | 688378 | 奥来德 | 37.98 | 460.99 | +0.74 | +1.99% | 44839.42 | 17014.62 | 1.86% | | 301300 | 远翔新材 | 48.33 | 39.17 | +0.94 | +1.98% | 12808 | 6166.54 | 3.30% | | 002588 | 史丹利 | 11.36 | 13.39 | +0.22 | +1.97% | 204516 | 23265.28 | 2.38% | | 002442 | 龙星科技 | 6.75 | 37.34 | +0.13 | +1.96% | 86610 | 5834.26 | 1.76% | | 002136 | 安纳达 | 14.31 | -40.52 | +0.27 | +1.92% | 349171 | 50288.26 | 16.28% | | 600319 | 亚星化学 | 8.49 | -23.08 | +0.16 | +1.92% | 44447 | 3756.83 | 1.15% | | 001207 | 联科科技 | 27.68 | 19.80 | +0.52 | +1.91% | 27407 | 7506.33 | 1.39% | | 300072 | 海新能科 | 4.82 | -43.05 | +0.09 | +1.90% | 351548 | 16909.71 | 1.51% | | 000902 | 新洋丰 | 18.30 | 14.57 | +0.34 | +1.89% | 255676 | 46988.97 | 2.24% | | 002632 | 道明光学 | 13.51 | 41.06 | +0.25 | +1.89% | 384947 | 51819.92 | 6.62% | | 600378 | 昊华科技 | 37.83 | 34.04 | +0.70 | +1.89% | 54464 | 20468.47 | 0.51% | | 688690 | 纳微科技 | 28.53 | 77.53 | +0.52 | +1.86% | 22911.9 | 6515.739 | 0.57% | | 000731 | 四川美丰 | 7.20 | 52.64 | +0.13 | +1.84% | 142569 | 10255.39 | 2.60% | | 301349 | 信德新材 | 47.81 | 260.86 | +0.85 | +1.81% | 14428 | 6890.689 | 2.95% | | 002109 | 兴化股份 | 4.51 | -11.65 | +0.08 | +1.81% | 230043 | 10498.73 | 1.80% | | 002637 | 赞宇科技 | 14.13 | 40.18 | +0.25 | +1.80% | 58623 | 8328.36 | 1.32% | | 600623 | 华谊集团 | 9.62 | 33.12 | +0.17 | +1.80% | 148840 | 14282.89 | 0.80% | | 688758 | 赛分科技 | 20.60 | 69.25 | +0.36 | +1.78% | 31569.17 | 6495.872 | 1.06% | | 920015 | 锦华新材 | 53.23 | 35.14 | +0.93 | +1.78% | 11526 | 6074.05 | 3.05% | | 603906 | 龙蟠科技 | 18.93 | -29.26 | +0.33 | +1.77% | 119474 | 22537.06 | 2.11% | | 600423 | 柳化股份 | 4.06 | 529.18 | +0.07 | +1.75% | 186658 | 7583.07 | 2.34% | | 688727 | 恒坤新材 | 57.69 | 257.22 | +0.99 | +1.75% | 40204.22 | 22792.21 | 8.00% | | 688267 | 中触媒 | 29.96 | 25.76 | +0.51 | +1.73% | 15254.64 | 4545.945 | 0.87% | | 601065 | 江盐集团 | 8.82 | 18.91 | +0.15 | +1.73% | 98834 | 8701.67 | 2.37% | | 002398 | 垒知集团 | 5.91 | 81.07 | +0.10 | +1.72% | 134576 | 7956.351 | 2.36% | | 300740 | 水羊股份 | 23.65 | 60.89 | +0.40 | +1.72% | 77445 | 18284.21 | 2.16% | | 920489 | 佳先股份 | 17.77 | -655.81 | +0.30 | +1.72% | 20141 | 3551.768 | 2.32% | | 000920 | 沃顿科技 | 13.08 | 25.56 | +0.22 | +1.71% | 37335 | 4867.84 | 0.79% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.11 | +1.71% | 158693 | 10377.36 | 1.69% | | 605020 | 永和股份 | 29.95 | 26.65 | +0.50 | +1.70% | 116357 | 34700.82 | 2.31% | | 300886 | 华业香料 | 30.34 | 77.96 | +0.50 | +1.68% | 10147 | 3069.25 | 2.32% | | 600273 | 嘉化能源 | 12.16 | 15.87 | +0.20 | +1.67% | 138861 | 16836.79 | 1.02% | | 603192 | 汇得科技 | 27.58 | 31.36 | +0.45 | +1.66% | 28039 | 7717.11 | 2.01% | | 600160 | 巨化股份 | 41.33 | 28.18 | +0.67 | +1.65% | 228164 | 93021.65 | 0.85% | | 002004 | 华邦健康 | 5.58 | -79.40 | +0.09 | +1.64% | 293525 | 16446.59 | 1.56% | | 000707 | 双环科技 | 6.83 | -46.99 | +0.11 | +1.64% | 102619 | 6997.8 | 2.21% | | 603276 | 恒兴新材 | 18.72 | 95.28 | +0.30 | +1.63% | 19937 | 3703.8 | 2.64% | | 920866 | 绿亨科技 | 8.76 | 42.29 | +0.14 | +1.62% | 17504 | 1531.84 | 1.87% | | 000553 | 安道麦A | 6.29 | -9.85 | +0.10 | +1.62% | 95316 | 6023.74 | 0.44% | | 301617 | 博苑股份 | 73.58 | 56.23 | +1.16 | +1.60% | 11343 | 8304.631 | 2.14% | | 002909 | 集泰股份 | 7.70 | 5579.29 | +0.12 | +1.58% | 61743 | 4739.73 | 1.62% | | 301090 | 华润材料 | 7.82 | -27.96 | +0.12 | +1.56% | 56760 | 4436.85 | 0.39% | | 603639 | 海利尔 | 14.71 | 26.59 | +0.22 | +1.52% | 41633 | 6140.94 | 1.22% | | 002096 | 易普力 | 14.46 | 21.53 | +0.21 | +1.47% | 61729 | 8928.449 | 0.50% | | 002827 | 高争民爆 | 36.85 | 62.50 | +0.53 | +1.46% | 26875 | 9862.24 | 0.97% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.09 | +1.45% | 231805 | 14520.58 | 0.88% | | 603916 | 苏博特 | 12.76 | 48.83 | +0.18 | +1.43% | 147242 | 18959.8 | 3.50% | | 603310 | 巍华新材 | 17.77 | 34.42 | +0.25 | +1.43% | 20806 | 3689.34 | 1.07% | | 002758 | 浙农股份 | 10.71 | 12.70 | +0.15 | +1.42% | 79458 | 8535.7 | 1.53% | | 688357 | 建龙微纳 | 35.03 | 40.31 | +0.49 | +1.42% | 9256.889 | 3221.804 | 0.93% | | 002391 | 长青股份 | 6.63 | -38.62 | +0.09 | +1.38% | 92530 | 6148.11 | 1.99% | | 300927 | 江天化学 | 35.00 | 18.58 | +0.47 | +1.36% | 118027 | 41354.21 | 8.38% | | 688571 | 杭华股份 | 8.22 | 32.13 | +0.11 | +1.36% | 36307.78 | 2975.957 | 0.86% | | 301036 | 双乐股份 | 34.47 | 47.14 | +0.46 | +1.35% | 18493 | 6340.94 | 2.63% | | 603062 | 麦加芯彩 | 52.38 | 23.95 | +0.69 | +1.33% | 6751 | 3526.98 | 1.82% | | 920033 | 康普化学 | 17.63 | 54.95 | +0.23 | +1.32% | 5654 | 995.8321 | 0.68% | | 002469 | 三维化学 | 9.20 | 22.10 | +0.12 | +1.32% | 104092 | 9550.551 | 1.66% | | 300537 | 广信材料 | 26.09 | -91.43 | +0.34 | +1.32% | 90033 | 23145.32 | 5.93% | | 001358 | 兴欣新材 | 30.75 | 59.55 | +0.40 | +1.32% | 8231 | 2528.18 | 1.61% | | 003002 | 壶化股份 | 27.83 | 30.58 | +0.36 | +1.31% | 20318 | 5653.53 | 1.11% | | 600367 | 红星发展 | 20.58 | 50.52 | +0.26 | +1.28% | 259165 | 53173.89 | 8.05% | | 603227 | 雪峰科技 | 8.83 | 20.56 | +0.11 | +1.26% | 91074 | 8037.94 | 0.85% | | 002258 | 利尔化学 | 16.96 | 29.21 | +0.21 | +1.25% | 170799 | 28909.25 | 2.14% | | 603330 | 天洋新材 | 8.19 | -18.22 | +0.10 | +1.24% | 216829 | 17966.39 | 5.01% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.16 | +1.22% | 5485 | 733.0206 | 1.28% | | 300957 | 贝泰妮 | 47.47 | 55.83 | +0.57 | +1.22% | 40454 | 19124.02 | 0.96% | | 001231 | 农心科技 | 26.28 | 40.66 | +0.31 | +1.19% | 26966 | 7123.59 | 5.40% | | 002783 | 凯龙股份 | 10.20 | 29.74 | +0.12 | +1.19% | 70940 | 7233.2 | 1.55% | | 002094 | 青岛金王 | 7.69 | 140.08 | +0.09 | +1.18% | 194156 | 14916.34 | 2.81% | | 300641 | 正丹股份 | 20.57 | 10.40 | +0.24 | +1.18% | 73727 | 15122.53 | 1.40% | | 920974 | 凯大催化 | 8.79 | 46.69 | +0.10 | +1.15% | 21840 | 1918.258 | 1.70% | | 301283 | 聚胶股份 | 50.30 | 26.44 | +0.57 | +1.15% | 6196 | 3084.95 | 1.35% | | 301108 | 洁雅股份 | 33.57 | 71.72 | +0.38 | +1.14% | 7306 | 2431.11 | 1.13% | | 300192 | 科德教育 | 20.36 | 51.05 | +0.23 | +1.14% | 46626 | 9450.36 | 1.44% | | 603683 | 晶华新材 | 24.84 | 112.51 | +0.28 | +1.14% | 40132 | 9941.569 | 1.40% | | 002250 | 联化科技 | 17.75 | 41.33 | +0.20 | +1.14% | 133864 | 23779.4 | 1.50% | | 300174 | 元力股份 | 16.96 | 25.21 | +0.19 | +1.13% | 83166 | 14168.63 | 2.29% | | 300132 | 青松股份 | 9.20 | 35.60 | +0.10 | +1.10% | 216750 | 19795.91 | 4.27% | | 603790 | 雅运股份 | 24.50 | 81.82 | +0.26 | +1.07% | 38253 | 9220.94 | 2.00% | | 301149 | 隆华新材 | 12.62 | 40.20 | +0.13 | +1.04% | 93408 | 11777.92 | 3.58% | | 603599 | 广信股份 | 15.06 | 18.91 | +0.15 | +1.01% | 161932 | 24426.75 | 1.78% | | 600249 | 两面针 | 6.04 | 161.48 | +0.06 | +1.00% | 81850 | 4966.5 | 1.49% | | 002408 | 齐翔腾达 | 6.08 | -55.65 | +0.06 | +1.00% | 276904 | 16906.23 | 1.01% | | 603382 | 海阳科技 | 31.01 | 40.79 | +0.29 | +0.94% | 5015 | 1549.89 | 1.38% | | 000881 | 中广核技 | 8.58 | -24.61 | +0.08 | +0.94% | 68336 | 5858.46 | 0.76% | | 300848 | 美瑞新材 | 17.21 | 86.33 | +0.16 | +0.94% | 35330 | 6067.49 | 1.40% | | 000893 | 亚钾国际 | 57.45 | 29.57 | +0.53 | +0.93% | 111064 | 64048.24 | 1.37% | | 301371 | 敷尔佳 | 25.14 | 27.68 | +0.23 | +0.92% | 13114 | 3301.09 | 1.69% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | +0.08 | +0.92% | 46289 | 4063.64 | 2.12% | | 603004 | 鼎龙科技 | 25.51 | 33.77 | +0.23 | +0.91% | 26278 | 6708.79 | 4.46% | | 605166 | 聚合顺 | 11.26 | 17.18 | +0.10 | +0.90% | 41008 | 4615.16 | 1.30% | | 001369 | 双欣环保 | 15.09 | 32.70 | +0.13 | +0.87% | 84916 | 12791.76 | 4.22% | | 920261 | 一诺威 | 16.79 | 21.41 | +0.14 | +0.84% | 17001 | 2858.75 | 1.00% | | 600135 | 乐凯胶片 | 9.70 | -58.80 | +0.08 | +0.83% | 78749 | 7702.98 | 1.42% | | 001217 | 华尔泰 | 15.06 | 169.69 | +0.12 | +0.80% | 103768 | 15657.72 | 3.16% | | 600989 | 宝丰能源 | 23.94 | 16.33 | +0.19 | +0.80% | 484785 | 115577 | 0.66% | | 603681 | 永冠新材 | 21.68 | 28.02 | +0.17 | +0.79% | 31343 | 6751.47 | 1.64% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.11 | +0.79% | 21162 | 2977.44 | 0.48% | | 600165 | ST宁科 | 3.85 | -20.05 | +0.03 | +0.79% | 25635 | 982.05 | 0.35% | | 603155 | 新亚强 | 19.84 | 66.54 | +0.15 | +0.76% | 111326 | 22106.2 | 3.53% | | 605566 | 福莱蒽特 | 32.24 | 140.42 | +0.24 | +0.75% | 27913 | 8995.34 | 2.09% | | 301618 | 长联科技 | 52.39 | 99.06 | +0.39 | +0.75% | 3890 | 2032.73 | 1.17% | | 002919 | 名臣健康 | 27.14 | -963.36 | +0.20 | +0.74% | 35414 | 9566.06 | 1.34% | | 301585 | 蓝宇股份 | 32.05 | 50.58 | +0.23 | +0.72% | 5176 | 1658.66 | 0.76% | | 300135 | 宝利国际 | 4.23 | 749.85 | +0.03 | +0.71% | 192625 | 8170.88 | 2.09% | | 301220 | 亚香股份 | 38.31 | 32.84 | +0.27 | +0.71% | 6951 | 2657.36 | 0.89% | | 002666 | 德联集团 | 5.84 | 65.36 | +0.04 | +0.69% | 84787 | 4945.8 | 1.69% | | 301395 | 仁信新材 | 14.90 | 69.16 | +0.10 | +0.68% | 11989 | 1783.66 | 0.94% | | 301393 | 昊帆生物 | 52.67 | 41.53 | +0.35 | +0.67% | 4155 | 2178.9 | 0.99% | | 002246 | 北化股份 | 21.12 | 56.12 | +0.14 | +0.67% | 302170 | 63859.4 | 5.50% | | 600352 | 浙江龙盛 | 16.66 | 26.13 | +0.11 | +0.66% | 648419 | 107422.2 | 1.99% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.05 | +0.66% | 8749 | 664.6784 | 0.71% | | 603125 | 常青科技 | 20.43 | 54.79 | +0.13 | +0.64% | 55595 | 11373.51 | 5.49% | | 002809 | 红墙股份 | 14.19 | 1212.86 | +0.09 | +0.64% | 194332 | 27591.24 | 13.97% | | 300955 | 嘉亨家化 | 36.60 | -66.58 | +0.23 | +0.63% | 6131 | 2234.44 | 0.61% | | 600844 | 金煤科技 | 3.27 | -16.81 | +0.02 | +0.62% | 164736 | 5413.21 | 2.00% | | 603193 | 润本股份 | 23.58 | 31.25 | +0.14 | +0.60% | 7398 | 1746.01 | 0.72% | | 000565 | 渝三峡Ａ | 8.67 | 645.46 | +0.05 | +0.58% | 130741 | 11322.38 | 3.02% | | 300575 | 中旗股份 | 7.01 | -21.82 | +0.04 | +0.57% | 105067 | 7392.53 | 3.07% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.04 | +0.54% | 67908 | 5013.75 | 0.67% | | 002326 | 永太科技 | 26.02 | -67.63 | +0.13 | +0.50% | 1007544 | 256646.3 | 12.47% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.07 | +0.50% | 23055 | 3258.98 | 1.27% | | 603086 | 先达股份 | 8.59 | 22.80 | +0.04 | +0.47% | 103935 | 8931.33 | 2.39% | | 920123 | 芭薇股份 | 15.19 | 37.02 | +0.07 | +0.46% | 5110 | 776.0057 | 0.80% | | 300055 | 万邦达 | 9.01 | 135.93 | +0.04 | +0.45% | 195124 | 17451.97 | 3.08% | | 603041 | 美思德 | 13.63 | 78.84 | +0.06 | +0.44% | 18204 | 2479.91 | 0.99% | | 300721 | 怡达股份 | 16.97 | -29.53 | +0.07 | +0.41% | 94901 | 16070.92 | 6.86% | | 603378 | 亚士创能 | 7.28 | -5.02 | +0.03 | +0.41% | 36110 | 2630.59 | 0.84% | | 002810 | 山东赫达 | 19.91 | 42.64 | +0.08 | +0.40% | 106564 | 21066.62 | 3.30% | | 603650 | 彤程新材 | 61.82 | 66.56 | +0.23 | +0.37% | 155026 | 94638.92 | 2.52% | | 301209 | 联合化学 | 98.22 | 184.07 | +0.31 | +0.32% | 5502 | 5443.71 | 0.58% | | 300535 | 达威股份 | 22.33 | -159.44 | +0.07 | +0.31% | 11160 | 2501.61 | 1.43% | | 920519 | 万德股份 | 12.91 | 70.46 | +0.04 | +0.31% | 3516 | 453.8367 | 0.56% | | 002629 | 仁智股份 | 6.69 | 796.50 | +0.02 | +0.30% | 292161 | 19705.35 | 6.90% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | +0.04 | +0.30% | 18430 | 2480.1 | 0.29% | | 000635 | 英力特 | 10.72 | -8.59 | +0.03 | +0.28% | 195820 | 20882.84 | 6.46% | | 603605 | 珀莱雅 | 71.86 | 18.03 | +0.20 | +0.28% | 19845 | 14250.91 | 0.50% | | 688356 | 键凯科技 | 95.55 | 152.87 | +0.25 | +0.26% | 2948.9 | 2812.921 | 0.49% | | 002215 | 诺普信 | 12.09 | 18.06 | +0.03 | +0.25% | 158545 | 19236.31 | 1.97% | | 688129 | 东来技术 | 24.25 | 33.05 | +0.06 | +0.25% | 12196.89 | 2948.897 | 1.01% | | 603810 | 丰山集团 | 17.18 | 99.68 | +0.04 | +0.23% | 16759 | 2897.26 | 1.01% | | 300225 | *ST金泰 | 5.10 | 87.28 | +0.01 | +0.20% | 76339 | 3867.52 | 1.62% | | 603379 | 三美股份 | 71.30 | 24.07 | +0.11 | +0.15% | 62452 | 44252.6 | 1.02% | | 600714 | 金瑞矿业 | 16.82 | 85.55 | +0.02 | +0.12% | 207085 | 34992.78 | 7.19% | | 001218 | 丽臣实业 | 26.43 | 25.73 | +0.03 | +0.11% | 10914 | 2886.32 | 1.17% | | 920016 | 中草香料 | 20.40 | 77.26 | +0.02 | +0.10% | 2715 | 553.5763 | 0.79% | | 003017 | 大洋生物 | 33.45 | 30.37 | +0.03 | +0.09% | 12673 | 4237.98 | 1.83% | | 301035 | 润丰股份 | 84.25 | 23.70 | +0.07 | +0.08% | 21891 | 18497.59 | 0.78% | | 301059 | 金三江 | 14.76 | 49.48 | +0.01 | +0.07% | 49853 | 7337.81 | 2.41% | | 300804 | 广康生化 | 45.42 | 73.32 | +0.03 | +0.07% | 38944 | 17730.67 | 14.16% | | 603983 | 丸美生物 | 30.50 | 35.28 | +0.02 | +0.07% | 24976 | 7630.34 | 0.62% | | 603928 | 兴业股份 | 16.30 | 54.77 | 0.00 | 0.00% | 27549 | 4490.05 | 1.05% | | 600955 | 维远股份 | 21.24 | -55.45 | -0.01 | -0.05% | 51504 | 10891.45 | 0.94% | | 300487 | 蓝晓科技 | 69.82 | 42.19 | -0.08 | -0.11% | 37260 | 26160.87 | 1.21% | | 002440 | 闰土股份 | 15.20 | 59.40 | -0.02 | -0.13% | 828091.1 | 125492 | 8.75% | | 000953 | 河化股份 | 7.55 | 350.03 | -0.01 | -0.13% | 174835 | 13154.31 | 4.78% | | 002917 | 金奥博 | 14.38 | 33.49 | -0.03 | -0.21% | 35741 | 5148.52 | 1.37% | | 301065 | 本立科技 | 24.57 | 37.24 | -0.06 | -0.24% | 9926 | 2446.09 | 1.15% | | 002319 | 乐通股份 | 14.88 | -1650.98 | -0.04 | -0.27% | 41600 | 6189.26 | 2.08% | | 603360 | 百傲化学 | 29.67 | 96.99 | -0.08 | -0.27% | 50352 | 14929.03 | 0.71% | | 920471 | 美邦科技 | 17.28 | -53.08 | -0.06 | -0.35% | 47838 | 8402.255 | 9.02% | | 301429 | 森泰股份 | 21.64 | 49.41 | -0.09 | -0.41% | 8155 | 1771.58 | 1.85% | | 002037 | 保利联合 | 9.34 | -2350.95 | -0.04 | -0.43% | 60584 | 5677.14 | 1.25% | | 920527 | 夜光明 | 18.55 | 53.60 | -0.08 | -0.43% | 1634 | 303.6701 | 0.45% | | 002476 | 宝莫股份 | 6.64 | 57.32 | -0.03 | -0.45% | 119032 | 7936.729 | 1.95% | | 603968 | 醋化股份 | 16.92 | -101.20 | -0.08 | -0.47% | 211782 | 35884.06 | 10.36% | | 000691 | *ST亚太 | 8.52 | -33.82 | -0.06 | -0.70% | 54378 | 4628.96 | 1.68% | | 301037 | 保立佳 | 16.78 | -31.87 | -0.12 | -0.71% | 15344 | 2588.91 | 2.26% | | 600075 | 新疆天业 | 6.57 | 171.18 | -0.05 | -0.76% | 210936 | 13857.54 | 1.24% | | 002591 | 恒大高新 | 7.81 | -86.41 | -0.06 | -0.76% | 65327 | 5142.52 | 2.92% | | 688157 | 松井股份 | 38.32 | 148.67 | -0.30 | -0.78% | 15064 | 5741.119 | 0.96% | | 000818 | 航锦科技 | 22.80 | -14.98 | -0.23 | -1.00% | 233409 | 53432.21 | 3.55% | | 000985 | 大庆华科 | 21.71 | -905.27 | -0.24 | -1.09% | 18028 | 3942.94 | 1.39% | | 300741 | 华宝股份 | 18.79 | -29.04 | -0.21 | -1.11% | 40939 | 7747.18 | 0.66% | | 001255 | 博菲电气 | 40.98 | 444.12 | -0.46 | -1.11% | 22104 | 9071.569 | 3.11% | | 601026 | 道生天合 | 20.54 | 64.34 | -0.24 | -1.15% | 46941 | 9676.649 | 4.38% | | 603722 | 阿科力 | 40.22 | -134.33 | -0.55 | -1.35% | 11189 | 4535.1 | 1.17% | | 688585 | 上纬新材 | 124.33 | 595.73 | -1.92 | -1.52% | 17808.77 | 21858.23 | 0.44% | | 001328 | 登康口腔 | 41.25 | 39.65 | -0.79 | -1.88% | 8040 | 3355.59 | 1.75% | | 301555 | 惠柏新材 | 38.15 | 47.74 | -0.74 | -1.90% | 39472 | 15074.21 | 8.16% | | 301518 | 长华化学 | 45.66 | 65.87 | -2.92 | -6.01% | 55922 | 26064.56 | 10.45% | | 605033 | 美邦股份 | 28.39 | 128.89 | -3.15 | -9.99% | 262657 | 76457.88 | 77.71% |
|