中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙股份(300054)化学原料和化学制品制造业上涨家数:264下跌家数:85平均涨幅:+1.28%平均换手:2.58%总成交额:359.62亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000691亚太实业4.36-13.52+0.40+10.10%34400214951.6810.64%
603110东方材料15.1558.61+1.38+10.02%8969213239.524.46%
300107建新股份9.76233.30+0.88+9.91%963475.192484.228.27%
300641正丹股份13.87760.21+0.97+7.52%60674182513.1412.39%
002601龙佰集团20.7320.71+1.33+6.86%39422280423.861.70%
300798锦鸡股份7.08184.22+0.44+6.63%879466089.2022.38%
300727润禾材料23.6536.74+1.45+6.53%5515612741.454.84%
002125湘潭电化9.8522.15+0.59+6.37%23273522571.363.70%
300067安诺其4.46-286.65+0.25+5.94%149045164781.5318.05%
300886华业香料15.72-297.02+0.88+5.93%186112948.1044.28%
688625呈和科技36.4320.84+1.93+5.59%77262796.4480.92%
002588史丹利6.6610.63+0.34+5.38%39134625549.063.82%
002591恒大高新4.16-18.81+0.21+5.32%1368275632.916.00%
301555惠柏新材34.8047.11+1.74+5.26%5507118762.5625.17%
002455百川股份7.61-97.74+0.38+5.26%675423.149847.0713.33%
300535达威股份11.9944.22+0.58+5.08%390164595.8335.10%
688585上纬新材5.8133.03+0.28+5.06%15825903.43270.39%
603041美思德10.7618.82+0.50+4.87%217642302.2961.19%
300721怡达股份9.94-46.43+0.45+4.74%655756526.7464.78%
603879永悦科技5.84-39.14+0.26+4.66%44022725381.0712.25%
300927江天化学13.2032.76+0.58+4.60%204992671.7171.45%
000525ST红太阳7.82-23.91+0.33+4.41%744565765.771.28%
301059金三江8.6358.00+0.36+4.35%228491938.643.46%
301035润丰股份55.2718.58+2.27+4.28%118226420.691.32%
301037保立佳12.94123.21+0.52+4.19%144391844.9925.11%
002094青岛金王2.51166.38+0.10+4.15%2040055073.9172.95%
002669康达新材9.6897.52+0.38+4.09%13630513130.324.49%
001231农心科技15.3722.41+0.60+4.06%120541837.5653.40%
688716中研股份25.7756.08+0.97+3.91%105102688.4343.62%
300684中石科技14.3541.32+0.54+3.91%628578918.6823.13%
002802洪汇新材8.8426.26+0.33+3.88%315982771.6991.75%
300910瑞丰新材43.7321.00+1.63+3.87%3818316319.121.87%
600367红星发展10.51-748.86+0.39+3.85%641396645.942.19%
002827高争民爆14.4440.77+0.53+3.81%564898081.5882.05%
002341新纶新材2.73-2.18+0.10+3.80%2030905498.2151.76%
002942新农股份13.40544.11+0.49+3.80%162522137.8081.16%
002513蓝丰生化3.86-3.25+0.14+3.76%549602103.4392.08%
601208东材科技8.0223.83+0.29+3.75%21909317301.422.44%
000707双环科技7.225.80+0.26+3.74%1092987800.7332.35%
300037新宙邦30.9023.04+1.10+3.69%11546435001.212.13%
300665飞鹿股份6.5059.59+0.23+3.67%566143639.8473.76%
301256华融化学6.5625.57+0.23+3.63%286291854.3872.10%
300537广信材料14.36179.08+0.49+3.53%512777276.623.75%
002361神剑股份3.281392.38+0.11+3.47%1709065566.272.15%
688356键凯科技78.3038.68+2.61+3.45%63434881.3121.05%
300135宝利国际2.73-14.10+0.09+3.41%54042314692.045.86%
603078江化微11.9043.60+0.39+3.39%389934588.751.18%
300804广康生化21.3730.57+0.70+3.39%64181355.0993.58%
300387富邦股份6.1122.43+0.20+3.38%769274650.8242.66%
605033美邦股份13.7918.01+0.45+3.37%81821114.8112.42%
301036双乐股份17.5651.18+0.57+3.35%5716010146.8213.15%
002809红墙股份7.7417.51+0.25+3.34%267402053.3861.94%
002971和远气体27.5752.66+0.89+3.34%177144831.2541.43%
300429强力新材9.30-32.48+0.30+3.33%19074017519.375.05%
300637扬帆新材6.89-130.91+0.22+3.30%1194828155.9655.10%
603067振华股份10.6914.67+0.34+3.29%19868120844.143.93%
603172万丰股份12.6554.62+0.40+3.27%387144830.07111.60%
301209联合化学19.4442.71+0.61+3.24%121822341.1844.97%
603585苏利股份11.4923.91+0.36+3.23%187672157.8991.04%
688737中自科技19.4955.38+0.61+3.23%237554554.4333.34%
600319亚星化学3.89236.97+0.12+3.18%610432361.9631.93%
688199久日新材17.86-20.66+0.55+3.18%75201328.0080.68%
603065宿迁联盛9.8451.28+0.30+3.14%327883198.1411.68%
003017大洋生物17.1720.37+0.52+3.12%118642024.381.77%
002632道明光学6.9613.05+0.21+3.11%1329319133.7572.29%
002629仁智股份2.32-28.99+0.07+3.11%2098534755.1865.93%
300848美瑞新材18.9278.77+0.57+3.11%160732985.0030.90%
002211宏达新材2.9926.79+0.09+3.10%1235043654.8972.86%
300398飞凯材料10.8917.76+0.32+3.03%9585510279.211.83%
300055万邦达4.43197.83+0.13+3.02%494232160.7890.79%
002909集泰股份5.13199.80+0.15+3.01%517172632.11.43%
300405科隆股份4.11-10.52+0.12+3.01%721812951.0143.30%
301300远翔新材21.9242.65+0.64+3.01%53251155.5361.76%
301518长华化学20.4224.66+0.59+2.98%376747546.21710.75%
002037保利联合5.54-4.53+0.16+2.97%695093816.471.44%
001255博菲电气24.3833.80+0.70+2.96%115092776.3595.75%
002666德联集团4.2172.06+0.12+2.93%608422536.0791.36%
688359三孚新科51.30-165.43+1.46+2.93%44712278.0770.89%
603928兴业股份10.2422.42+0.29+2.91%119711215.4810.59%
300082奥克股份4.69-9.75+0.13+2.85%676903119.6311.00%
300225金力泰5.50-171.21+0.15+2.80%662153610.3241.39%
002136安纳达9.5731.90+0.26+2.79%272072590.431.27%
002391长青股份4.93-340.89+0.13+2.71%453332215.4670.98%
603004鼎龙科技19.4928.90+0.51+2.69%371287154.2586.43%
301118恒光股份15.8370.73+0.41+2.66%266994191.3414.93%
605566福莱蒽特16.61120.28+0.43+2.66%90831490.5451.46%
002054德美化工5.0580.27+0.13+2.64%241711210.9080.63%
300821东岳硅材7.00-30.98+0.18+2.64%481413323.2170.40%
002398垒知集团3.9617.79+0.10+2.59%715082798.5121.21%
000565渝三峡A4.39-303.32+0.11+2.57%627752735.7261.45%
000920沃顿科技8.4124.13+0.21+2.56%503024197.0091.19%
603227雪峰科技7.249.09+0.18+2.55%734135276.5020.75%
688129东来技术12.5052.51+0.31+2.54%6658828.1790.55%
301292海科新源14.95105.41+0.37+2.54%240193580.1695.32%
300891惠云钛业7.7075.05+0.19+2.53%304632329.7680.92%
300019硅宝科技12.9916.92+0.32+2.53%8039710310.412.34%
300109新开源21.1716.31+0.52+2.52%5890012322.332.02%
301283聚胶股份31.7823.52+0.78+2.52%323569893.4717.12%
603605珀莱雅110.9734.17+2.72+2.51%51283563891.30%
836957汉维科技6.5528.86+0.16+2.50%3399221.93821.27%
603360百傲化学14.7415.20+0.36+2.50%437086381.6881.22%
002919名臣健康20.5121.74+0.50+2.50%200804066.9330.91%
600727鲁北化工5.7630.02+0.14+2.49%1578688952.5122.99%
002109兴化股份3.72-16.29+0.09+2.48%24659909.57760.23%
002749国光股份15.3539.37+0.37+2.47%283164300.2280.74%
603193润本股份18.4435.65+0.44+2.44%5628710156.189.27%
600796钱江生化4.6519.13+0.11+2.42%430171981.3751.43%
002637赞宇科技8.9547.91+0.21+2.40%466344115.8351.05%
000818航锦科技27.09110.68+0.63+2.38%5649315116.090.83%
001218丽臣实业17.3116.79+0.40+2.37%83961432.9351.13%
002584西陇科学6.52130.25+0.15+2.35%22105814326.915.11%
603948建业股份20.0410.25+0.46+2.35%83491657.650.52%
300174元力股份15.6921.30+0.36+2.35%462597199.4171.27%
002442龙星化工4.3618.82+0.10+2.35%970454200.512.00%
688571杭华股份6.1920.96+0.14+2.31%246951512.0330.59%
603213镇洋发展9.1415.97+0.20+2.24%277632518.2831.78%
301149隆华新材10.2317.26+0.22+2.20%406704129.4092.20%
603810丰山集团10.2860.34+0.22+2.19%636426485.8283.85%
001217华尔泰9.9120.73+0.21+2.16%671276618.6365.05%
300725药石科技30.7928.12+0.65+2.16%5690517168.133.38%
600610中毅达4.80-65.36+0.10+2.13%1299526186.7482.90%
002538司尔特4.8327.45+0.10+2.11%1521007237.0431.78%
002409雅克科技59.6352.41+1.23+2.11%9078453836.332.85%
688639华恒生物107.3137.20+2.21+2.10%655569840.42%
000953河化股份3.00-10.97+0.06+2.04%924612773.2582.53%
600714金瑞矿业7.00263.03+0.14+2.04%228241585.2180.79%
002469三维化学6.0013.23+0.12+2.04%1481088879.3432.41%
603931格林达19.1526.08+0.38+2.02%125682393.4780.63%
000545金浦钛业2.02-7.62+0.04+2.02%1045202109.1161.06%
600135乐凯胶片5.62-66.64+0.11+2.00%453952524.5940.82%
000830鲁西化工10.3436.29+0.20+1.97%20303520774.491.07%
001328登康口腔21.8927.62+0.42+1.96%96472094.0022.24%
300343联创股份5.24-57.92+0.10+1.95%26050913506.322.44%
002226江南化工4.7416.24+0.09+1.94%1067865016.1170.58%
000301东方盛虹10.1646.34+0.19+1.91%14068714065.190.26%
003002壶化股份12.9113.60+0.24+1.89%273993509.4171.50%
688690纳微科技20.1079.46+0.37+1.88%258205103.3671.26%
002539云图控股7.6110.31+0.14+1.87%1084748157.3961.23%
603681永冠新材12.6663.26+0.23+1.85%104431310.2260.55%
000822山东海化7.186.16+0.13+1.84%22562416150.912.52%
002057中钢天源7.7716.52+0.14+1.83%30178123111.894.04%
301395仁信新材14.5238.89+0.26+1.82%74901078.2522.07%
605183确成股份15.3417.11+0.27+1.79%367995651.230.88%
688602康鹏科技7.4935.25+0.13+1.77%297192215.2943.24%
002917金奥博8.8652.03+0.15+1.72%31885728094.1212.24%
000510新金路3.56-26.61+0.06+1.71%905713211.5281.60%
002753永东股份5.9549.60+0.10+1.71%319331889.8451.32%
600370三房巷1.80-25.51+0.03+1.69%52002924.47040.13%
838402硅烷科技13.9314.67+0.23+1.68%118471633.3830.36%
002545东方铁塔7.3614.45+0.12+1.66%1140638323.0911.01%
600249两面针4.34104.66+0.07+1.64%678222925.3541.23%
603790雅运股份10.0851.25+0.16+1.61%216942171.1041.13%
002748世龙实业7.0728.90+0.11+1.58%442713120.6951.84%
301286侨源股份30.9161.00+0.48+1.58%54081652.2781.36%
603977国泰集团12.9926.49+0.20+1.56%566627306.7340.91%
603650彤程新材29.3743.21+0.45+1.56%10523130435.821.77%
603916苏博特7.9617.77+0.12+1.53%255902020.660.61%
600423柳化股份2.6629.00+0.04+1.53%719431901.7840.90%
300655晶瑞电材7.1598.78+0.10+1.42%24859717986.72.62%
002810山东赫达13.7516.93+0.19+1.40%437375965.4421.37%
001207联科科技15.2614.98+0.21+1.40%438436643.8045.23%
002092中泰化学4.38-7.03+0.06+1.39%1914488349.1880.74%
301212联盛化学20.0120.06+0.27+1.37%157473128.1615.83%
300437清水源9.05-14.24+0.12+1.34%413553723.512.33%
603181皇马科技9.8717.89+0.13+1.33%117261152.4340.20%
688116天奈科技26.0030.58+0.34+1.33%8131020897.752.36%
600722金牛化工3.8678.21+0.05+1.31%462001774.7250.68%
603086先达股份3.9725.79+0.05+1.28%547702169.8741.26%
600378昊华科技31.3626.10+0.39+1.26%158644935.5880.18%
601065江盐集团9.7112.61+0.12+1.25%421864068.2641.01%
600731湖南海利5.6711.57+0.07+1.25%291671645.3710.54%
301077星华新材18.9223.29+0.23+1.23%6650412361.1415.51%
300236上海新阳31.1368.29+0.37+1.20%181275623.5080.65%
000985大庆华科13.47-87.43+0.16+1.20%124871671.3470.96%
002741光华科技10.22-15.14+0.12+1.19%259682644.2530.72%
002068黑猫股份8.56-26.12+0.10+1.18%691525866.7260.94%
600470六国化工4.2998.35+0.05+1.18%1437396117.582.76%
603722阿科力39.9894.37+0.45+1.14%47581893.2940.54%
600618氯碱化工9.1213.87+0.10+1.11%487604423.150.65%
688106金宏气体18.3328.34+0.20+1.10%327125959.1480.67%
002274华昌化工7.5012.26+0.08+1.08%801555987.1180.85%
301238瑞泰新材19.0426.64+0.20+1.06%21255139879.279.96%
603125常青科技28.8826.16+0.30+1.05%79642295.4061.65%
301216万凯新材11.8814.02+0.12+1.02%202192391.2150.71%
600141兴发集团20.8416.67+0.21+1.02%18765738492.271.70%
600096云天化20.268.43+0.20+1.00%28554557214.141.56%
688269凯立新材24.8128.29+0.24+0.98%77271905.1320.94%
873527夜光明7.2626.09+0.07+0.97%117784.43050.46%
300741华宝股份17.7328.81+0.17+0.97%97391712.3940.16%
688157松井股份31.2941.97+0.28+0.90%67552072.8610.60%
002215诺普信7.8525.89+0.07+0.90%18126714132.432.28%
002246北化股份7.88253.89+0.07+0.90%1083418493.8541.97%
832471美邦科技9.1122.95+0.08+0.89%139901266.7084.89%
603980吉华集团3.48-10.59+0.03+0.87%428091492.0990.61%
603630拉芳家化11.7136.12+0.10+0.86%212432476.5170.94%
002496辉丰股份2.39-7.34+0.02+0.84%1789504277.2771.53%
002407多氟多13.2631.04+0.11+0.84%17535022887.711.62%
301069凯盛新材14.6146.20+0.12+0.83%427336182.5143.04%
300054鼎龙股份20.7088.18+0.17+0.83%449939306.3030.61%
002643万润股份11.0214.97+0.09+0.82%20056421963.22.22%
688357建龙微纳34.4023.11+0.28+0.82%56611934.6960.68%
600328中盐化工7.4015.55+0.06+0.82%23105116847.51.59%
000990诚志股份7.4423.28+0.06+0.81%21171415594.561.74%
603276恒兴新材18.9037.36+0.15+0.80%177793352.5034.57%
600844丹化科技2.53-6.05+0.02+0.80%713301806.0240.87%
000635英力特6.35-2.67+0.05+0.79%312351986.0011.03%
605166聚合顺11.4416.65+0.09+0.79%356134041.2541.13%
300610晨化股份9.0928.69+0.07+0.78%453824061.2022.85%
688550瑞联新材33.7834.98+0.26+0.78%82652779.8320.60%
836419万德股份7.8012.84+0.06+0.78%1427111.12210.39%
301393昊帆生物39.3342.92+0.30+0.77%91223559.653.69%
300522世名科技11.80446.39+0.09+0.77%422954984.5411.94%
301090华润材料9.2423.69+0.07+0.76%196581808.3760.89%
688350富淼科技12.0954.28+0.09+0.75%7494907.96140.61%
300121阳谷华泰8.3311.20+0.06+0.73%576894762.2041.46%
605008长鸿高科13.9792.92+0.10+0.72%126021744.3810.20%
301220亚香股份24.7724.97+0.17+0.69%58681454.3081.25%
600230沧州大化10.309.81+0.07+0.68%319233271.5530.78%
600352浙江龙盛8.9919.07+0.06+0.67%16333914636.920.50%
600160巨化股份22.0062.95+0.14+0.64%24758054467.580.92%
002783凯龙股份7.8627.19+0.05+0.64%610164782.3831.77%
605366宏柏新材6.4145.85+0.04+0.63%332352121.0660.55%
002312川发龙蟒6.4933.39+0.04+0.62%16677310663.641.22%
603683晶华新材8.5253.73+0.05+0.59%333812802.2881.29%
002408齐翔腾达5.13-64.55+0.03+0.59%1891569590.8050.69%
000731四川美丰6.929.27+0.04+0.58%496623423.7570.87%
600409三友化工5.3428.55+0.03+0.56%1391047395.6730.67%
002915中欣氟材10.81-18.84+0.06+0.56%534855759.4791.86%
603938三孚股份12.6246.10+0.07+0.56%202722547.6260.53%
002360同德化工5.635.16+0.03+0.54%610523426.5351.86%
300261雅本化学5.7556.48+0.03+0.52%1730959856.5591.85%
000902新洋丰11.6712.14+0.06+0.52%799119287.670.70%
600075新疆天业3.91-8.05+0.02+0.51%708402763.6920.41%
000912泸天化3.9423.58+0.02+0.51%581642285.1440.37%
601216君正集团3.959.25+0.02+0.51%2379809345.4470.28%
830974凯大催化6.0223.22+0.03+0.50%5751344.21030.54%
002096易普力12.2023.87+0.06+0.49%493485956.1011.01%
301065本立科技16.6031.67+0.08+0.48%146772431.3733.21%
603217元利科技14.6012.17+0.07+0.48%157752292.3260.76%
600691阳煤化工2.14-3.72+0.01+0.47%1419683023.8960.60%
002895川恒股份19.3613.69+0.09+0.47%12151823193.692.45%
300072海新能科2.18-6.12+0.01+0.46%1955144258.790.84%
002145中核钛白4.3838.00+0.02+0.46%64440028169.031.66%
600078ST澄星7.65-83.33+0.03+0.39%652484919.6180.98%
300041回天新材7.8214.64+0.03+0.39%836996525.1341.54%
003042中农联合14.16-29.82+0.05+0.35%147462084.2011.16%
000553安道麦A5.78-8.39+0.02+0.35%380002187.6140.17%
002440闰土股份6.2245.16+0.02+0.32%235081457.0260.24%
300758七彩化学9.3580.50+0.03+0.32%16571815329.535.24%
600315上海家化20.0625.80+0.05+0.25%27142354636.384.03%
601568北元集团4.1565.61+0.01+0.24%996554111.730.25%
603255鼎际得31.6259.15+0.07+0.22%3105973.84940.51%
301100风光股份14.1640.41+0.03+0.21%79731118.1291.59%
603330天洋新材5.02-20.56+0.01+0.20%726843637.1461.70%
603378亚士创能5.7921.34+0.01+0.17%373732167.2290.87%
605399晨光新材11.9724.06+0.02+0.17%325693881.1481.04%
002734利民股份6.2737.08+0.01+0.16%608043803.2071.87%
300200高盟新材6.86-8.96+0.01+0.15%20232313717.144.77%
000881中广核技6.88-55.95+0.01+0.15%16606611362.852.14%
002758浙农股份9.0110.70+0.01+0.11%249792250.2310.49%
603010万盛股份9.2029.52+0.01+0.11%140251287.9260.29%
837023芭薇股份10.7922.18+0.01+0.09%6907742.06752.89%
301108洁雅股份26.3118.55+0.01+0.04%2651696.78230.75%
603062麦加芯彩36.5428.42+0.01+0.03%126454622.2444.78%
600623华谊集团6.6817.650.000.00%1037626918.4740.56%
600746江苏索普6.3848.630.000.00%514063279.780.44%
002386天原股份4.3374.770.000.00%771803330.460.67%
002470金正大1.35-5.720.000.00%1488482004.0820.47%
834261一诺威7.0215.940.000.00%3682257.65090.30%
870866绿亨科技5.6519.820.000.00%2404135.63840.38%
603867新化股份25.9016.840.000.00%105012712.0180.57%
688267中触媒20.4832.830.000.00%133592743.3111.51%
603281江瀚新材24.9914.25-0.01-0.04%114672857.1460.46%
300834星辉环材18.3338.51-0.01-0.05%2323425.74640.38%
002648卫星化学18.2412.01-0.01-0.05%32448158673.660.96%
003022联泓新科15.8347.39-0.01-0.06%387726085.9080.29%
000408藏格矿业28.1213.00-0.02-0.07%9842127569.270.62%
600309万华化学84.4315.67-0.07-0.08%8700073352.160.28%
603906龙蟠科技8.40-6.96-0.01-0.12%628125260.5481.11%
600989宝丰能源16.5121.43-0.02-0.12%14575624038.690.20%
603823百合花7.3227.99-0.01-0.14%410272981.3221.00%
000683远兴能源6.6518.69-0.01-0.15%53690635660.441.64%
688275万润新能39.37-6.35-0.07-0.18%40141577.1180.55%
603379三美股份39.1591.26-0.07-0.18%5814722788.160.95%
002250联化科技5.2917.51-0.01-0.19%747623933.1380.81%
605589圣泉集团19.0420.42-0.04-0.21%7046713318.151.15%
300568星源材质9.4125.29-0.02-0.21%40215437562.833.32%
603822嘉澳环保20.28-49.46-0.05-0.25%140292833.4221.83%
600500中化国际3.92-27.11-0.01-0.25%1883487354.9320.60%
601678滨化股份3.8717.93-0.01-0.26%1487255738.2120.72%
300132青松股份3.63-12.58-0.01-0.27%476771728.5350.94%
300856科思股份79.3816.95-0.22-0.28%1730613731.61.06%
605020永和股份24.2339.30-0.07-0.29%226485468.2351.28%
002170芭田股份5.9323.00-0.02-0.34%834774944.1761.18%
600935华塑股份2.64-111.65-0.01-0.38%695781835.2860.38%
301487盟固利29.92229.17-0.12-0.40%4080312117.167.04%
001333光华股份16.6318.17-0.07-0.42%121942016.6462.77%
688707振华新材11.87-57.67-0.05-0.42%537826365.8421.90%
300243瑞丰高材12.1635.70-0.06-0.49%45721054502.2823.98%
301190善水科技15.90262.15-0.08-0.50%77571230.9161.09%
000422湖北宜化9.7022.64-0.05-0.51%32200530905.243.20%
300957贝泰妮58.0622.09-0.31-0.53%2535814617.340.60%
002759天际股份9.06124.77-0.05-0.55%321152909.2440.79%
603155新亚强15.4622.05-0.09-0.58%85821327.2830.38%
301373凌玮科技25.2021.89-0.15-0.59%90122272.0462.41%
300481濮阳惠成13.2916.75-0.08-0.60%527616955.7431.79%
600596新安股份8.1441.71-0.05-0.61%1145769304.2761.00%
300446航天智造15.6624.15-0.10-0.63%14531822636.5810.34%
002004华邦健康4.4039.39-0.03-0.68%1014994460.6360.54%
603192汇得科技14.2430.91-0.10-0.70%149912151.7251.08%
300801泰和科技13.9820.15-0.10-0.71%144792028.2431.08%
600955维远股份16.1596.95-0.13-0.80%183622965.9620.50%
600223福瑞达7.9826.74-0.07-0.87%650205170.4250.64%
000930中粮科技5.67-44.16-0.05-0.87%900495090.4250.49%
600273嘉化能源7.859.26-0.07-0.88%20742516238.911.49%
002326永太科技8.89-83.59-0.10-1.11%1041809231.461.30%
002258利尔化学8.8811.77-0.10-1.11%886137839.0041.11%
301429森泰股份15.4534.55-0.18-1.15%495157717.69411.24%
834033康普化学31.6719.38-0.39-1.22%36741170.980.88%
600426华鲁恒升28.3416.83-0.35-1.22%18668052965.860.88%
600800渤海化学2.38-16.99-0.03-1.24%1013792426.7250.91%
300285国瓷材料18.7933.14-0.24-1.26%13073524400.141.61%
002986宇新股份15.2512.91-0.20-1.29%303184620.2031.29%
002805丰元股份12.72-23.84-0.18-1.40%30843839635.0511.06%
603260合盛硅业45.8719.52-0.65-1.40%136486253.5380.13%
300596利安隆27.1217.18-0.39-1.42%6240016792.492.91%
600486扬农化工61.3020.09-0.94-1.51%2703216511.450.67%
603737三棵树31.3184.97-0.49-1.54%3744111698.450.71%
603188亚邦股份2.35-1.74-0.04-1.67%1576953749.2022.77%
002319乐通股份11.65-175.60-0.20-1.69%338464022.0831.69%
002165红宝丽3.3928.58-0.06-1.74%39496913439.855.43%
301371敷尔佳33.2418.10-0.60-1.77%3056910130.037.63%
603968醋化股份11.6016.88-0.22-1.86%529586102.1612.59%
301076新瀚新材20.8230.01-0.41-1.93%5160110593.557.44%
002476宝莫股份3.52-1042.89-0.07-1.95%1950996903.33.19%
300214日科化学5.5221.75-0.11-1.95%871224786.3952.16%
300487蓝晓科技44.6829.99-0.90-1.97%3412115247.251.12%
301092争光股份27.9932.73-0.61-2.13%5683915834.9213.26%
831304迪尔化工6.7613.92-0.16-2.31%255451744.0053.97%
600389江山股份14.9927.52-0.38-2.47%11872317711.232.76%
603026胜华新材40.8683.79-1.04-2.48%6332825362.013.12%
300796贝斯美16.2899.64-0.42-2.51%10215616788.372.83%
000893亚钾国际17.7410.96-0.46-2.53%31348855131.063.86%
002497雅化集团9.596.14-0.26-2.64%22666721654.322.15%
300505川金诺13.55-40.72-0.37-2.66%31547342780.4114.72%
000792盐湖股份16.4111.27-0.45-2.67%47267278034.790.87%
001358兴欣新材24.9321.69-0.78-3.03%347358639.99211.51%
603639海利尔15.2711.01-0.51-3.23%316014835.8780.94%
688353华盛锂电21.0455.24-0.78-3.57%97842091.5061.60%
603983丸美股份28.3649.88-1.09-3.70%41752118121.04%
301349信德新材30.0338.29-1.37-4.36%188085586.1824.46%
300740水羊股份18.1838.00-0.84-4.42%23092240782.16.46%
603599广信股份14.687.47-0.68-4.43%26547738301.552.92%
600165ST宁科1.64-3.30-0.09-5.20%19881326.04840.29%
603077和邦生物1.9518.79-0.13-6.25%205573940699.112.33%
300575中旗股份5.8614.21-0.41-6.54%1698019908.3744.93%
600277亿利洁能1.901321.25-0.20-9.52%110127620991.173.09%

转至鼎龙股份（300054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。