|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎龙股份(300054)化学原料和化学制品制造业上涨家数:167下跌家数:189平均涨幅:+0.01%平均换手:3.43%总成交额:841.93亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300109 | 新开源 | 19.24 | 33.92 | +2.11 | +12.32% | 413410 | 76182.69 | 9.19% | | 836957 | 汉维科技 | 17.98 | 373.54 | +1.90 | +11.82% | 88995 | 16532.28 | 20.84% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 620993 | 40417.65 | 10.13% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 616309 | 55894.13 | 13.16% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 58961 | 9407.802 | 3.57% | | 688550 | 瑞联新材 | 48.92 | 26.33 | +3.44 | +7.56% | 107346.9 | 52033.49 | 6.18% | | 002145 | 中核钛白 | 5.31 | 38.88 | +0.37 | +7.49% | 2395140 | 125359.9 | 6.42% | | 603227 | 雪峰科技 | 9.77 | 20.56 | +0.67 | +7.36% | 709368.9 | 68652.59 | 7.28% | | 603360 | 百傲化学 | 26.93 | 69.79 | +1.50 | +5.90% | 344497 | 91778.8 | 4.88% | | 002326 | 永太科技 | 17.36 | -35.14 | +0.90 | +5.47% | 725043.1 | 124726.4 | 8.97% | | 002497 | 雅化集团 | 14.47 | 57.37 | +0.72 | +5.24% | 858448 | 123153.4 | 8.11% | | 300487 | 蓝晓科技 | 56.84 | 34.86 | +2.79 | +5.16% | 77742 | 43842.73 | 2.54% | | 600165 | ST宁科 | 4.13 | -9.93 | +0.20 | +5.09% | 73092 | 3018.682 | 1.07% | | 002827 | 高争民爆 | 42.23 | 72.08 | +1.91 | +4.74% | 228211 | 95161.7 | 8.27% | | 603181 | 皇马科技 | 16.91 | 23.38 | +0.75 | +4.64% | 305206 | 51320 | 5.18% | | 002469 | 三维化学 | 9.13 | 19.84 | +0.38 | +4.34% | 290221 | 26233.96 | 4.61% | | 002971 | 和远气体 | 31.78 | 85.40 | +1.18 | +3.86% | 45110 | 14165.04 | 2.80% | | 300655 | 晶瑞电材 | 13.55 | -138.64 | +0.49 | +3.75% | 1323044 | 181146.3 | 13.09% | | 300596 | 利安隆 | 35.09 | 18.01 | +1.21 | +3.57% | 71265 | 24984.59 | 3.20% | | 601208 | 东材科技 | 21.09 | 101.51 | +0.71 | +3.48% | 679124.9 | 141871.7 | 6.67% | | 002319 | 乐通股份 | 11.96 | -239.88 | +0.40 | +3.46% | 121431 | 14416.65 | 6.07% | | 300801 | 泰和科技 | 28.63 | 50.97 | +0.95 | +3.43% | 233524 | 66317.03 | 17.11% | | 300135 | 宝利国际 | 4.84 | 792.76 | +0.16 | +3.42% | 809728 | 38598.8 | 8.79% | | 600075 | 新疆天业 | 4.62 | 148.35 | +0.15 | +3.36% | 353175 | 16261.65 | 2.07% | | 002226 | 江南化工 | 6.80 | 20.01 | +0.22 | +3.34% | 1082683 | 73590.9 | 4.09% | | 300236 | 上海新阳 | 55.63 | 69.70 | +1.65 | +3.06% | 205919 | 114633.3 | 7.39% | | 002783 | 凯龙股份 | 10.13 | 26.63 | +0.30 | +3.05% | 204432 | 20617.93 | 4.64% | | 920489 | 佳先股份 | 23.47 | -3754.41 | +0.66 | +2.89% | 140109 | 33406.74 | 16.36% | | 600409 | 三友化工 | 5.79 | 48.86 | +0.16 | +2.84% | 330271 | 19043.28 | 1.60% | | 001333 | 光华股份 | 22.29 | 21.54 | +0.57 | +2.62% | 25026 | 5529.542 | 5.69% | | 603737 | 三棵树 | 46.75 | 61.84 | +1.19 | +2.61% | 50014 | 23097.22 | 0.68% | | 301077 | 星华新材 | 27.74 | 29.17 | +0.69 | +2.55% | 62636 | 17316.55 | 6.57% | | 600426 | 华鲁恒升 | 26.52 | 17.34 | +0.65 | +2.51% | 151836 | 40128.6 | 0.72% | | 002545 | 东方铁塔 | 13.62 | 21.66 | +0.33 | +2.48% | 337461 | 45991.05 | 2.99% | | 688106 | 金宏气体 | 18.73 | 73.18 | +0.45 | +2.46% | 131045.8 | 24507.91 | 2.72% | | 000830 | 鲁西化工 | 14.39 | 16.90 | +0.34 | +2.42% | 249015 | 35657.78 | 1.31% | | 002246 | 北化股份 | 17.13 | 214.92 | +0.39 | +2.33% | 250849 | 42615.84 | 4.57% | | 002409 | 雅克科技 | 65.82 | 35.81 | +1.49 | +2.32% | 287414 | 191681 | 9.02% | | 002386 | 天原股份 | 5.32 | -15.25 | +0.12 | +2.31% | 301854 | 16050.96 | 2.32% | | 603931 | 格林达 | 28.02 | 43.02 | +0.62 | +2.26% | 99971 | 28424.76 | 5.01% | | 000893 | 亚钾国际 | 36.51 | 21.97 | +0.79 | +2.21% | 113003 | 41049.94 | 1.39% | | 600389 | 江山股份 | 25.80 | 28.34 | +0.55 | +2.18% | 79159 | 20499.91 | 1.84% | | 002601 | 龙佰集团 | 19.59 | 25.51 | +0.38 | +1.98% | 320689 | 62973.48 | 1.61% | | 002455 | 百川股份 | 7.27 | 71.12 | +0.14 | +1.96% | 563483 | 40865.52 | 10.85% | | 300637 | 扬帆新材 | 13.95 | -1964.45 | +0.26 | +1.90% | 185399 | 26036.04 | 7.91% | | 688639 | 华恒生物 | 33.83 | 54.69 | +0.63 | +1.90% | 48741.78 | 16300.09 | 1.95% | | 002037 | 保利联合 | 11.29 | 174.55 | +0.21 | +1.90% | 141548 | 15974.95 | 2.93% | | 600096 | 云天化 | 26.08 | 9.05 | +0.48 | +1.87% | 200555 | 52154.33 | 1.10% | | 605020 | 永和股份 | 28.28 | 33.99 | +0.51 | +1.84% | 199983 | 56587.85 | 4.12% | | 301617 | 博苑股份 | 76.13 | 53.57 | +1.37 | +1.83% | 55663 | 43286.82 | 16.66% | | 002096 | 易普力 | 13.93 | 22.42 | +0.25 | +1.83% | 120750 | 16749.07 | 1.72% | | 301256 | 华融化学 | 10.80 | 58.01 | +0.18 | +1.69% | 121052 | 13180.06 | 2.52% | | 002895 | 川恒股份 | 26.20 | 13.98 | +0.43 | +1.67% | 77350 | 20197.8 | 1.30% | | 000683 | 博源化工 | 6.12 | 16.92 | +0.10 | +1.66% | 376083 | 23026.33 | 1.13% | | 837023 | 芭薇股份 | 19.02 | 44.58 | +0.31 | +1.66% | 23475 | 4454.978 | 3.69% | | 300910 | 瑞丰新材 | 58.19 | 22.26 | +0.91 | +1.59% | 20474 | 11955.55 | 0.99% | | 002092 | 中泰化学 | 4.78 | -13.34 | +0.07 | +1.49% | 476167 | 22524.65 | 1.85% | | 002170 | 芭田股份 | 10.56 | 14.28 | +0.15 | +1.44% | 281326 | 29677.27 | 3.59% | | 600596 | 新安股份 | 10.81 | -1256.60 | +0.15 | +1.41% | 226866 | 24510.07 | 1.68% | | 603650 | 彤程新材 | 36.12 | 39.01 | +0.50 | +1.40% | 197732 | 72091.71 | 3.31% | | 600141 | 兴发集团 | 27.50 | 19.92 | +0.38 | +1.40% | 101757 | 28043.11 | 0.92% | | 603790 | 雅运股份 | 24.00 | 78.25 | +0.33 | +1.39% | 54557 | 13119.81 | 2.85% | | 832471 | 美邦科技 | 16.29 | -47.15 | +0.22 | +1.37% | 22360 | 3654.643 | 4.22% | | 603120 | 肯特催化 | 42.60 | 41.49 | +0.57 | +1.36% | 19968 | 8510.219 | 9.02% | | 605566 | 福莱蒽特 | 27.96 | 129.97 | +0.37 | +1.34% | 32867 | 9081.426 | 2.46% | | 600618 | 氯碱化工 | 10.58 | 14.15 | +0.14 | +1.34% | 65172 | 6871.995 | 0.87% | | 603977 | 国泰集团 | 12.12 | 45.49 | +0.16 | +1.34% | 54913 | 6626.006 | 0.88% | | 000920 | 沃顿科技 | 12.24 | 25.74 | +0.16 | +1.32% | 111356 | 13538.72 | 2.64% | | 300891 | 惠云钛业 | 10.04 | -423.35 | +0.13 | +1.31% | 107456 | 10749.23 | 3.23% | | 603125 | 常青科技 | 17.01 | 40.19 | +0.22 | +1.31% | 41208 | 7022.127 | 4.07% | | 600378 | 昊华科技 | 29.55 | 32.72 | +0.38 | +1.30% | 108721 | 32251.42 | 1.01% | | 600623 | 华谊集团 | 8.57 | 19.82 | +0.11 | +1.30% | 203127 | 17436.12 | 1.09% | | 603217 | 元利科技 | 21.46 | 21.53 | +0.27 | +1.27% | 39782 | 8562.652 | 1.91% | | 688625 | 呈和科技 | 32.10 | 22.40 | +0.40 | +1.26% | 16950.76 | 5387.197 | 0.90% | | 600315 | 上海家化 | 26.74 | -22.32 | +0.33 | +1.25% | 63280 | 16774.58 | 0.94% | | 003017 | 大洋生物 | 33.61 | 34.09 | +0.41 | +1.23% | 38550 | 12801.46 | 5.56% | | 000792 | 盐湖股份 | 19.83 | 21.13 | +0.23 | +1.17% | 577906 | 114798.3 | 1.09% | | 002391 | 长青股份 | 6.10 | -40.81 | +0.07 | +1.16% | 120424 | 7227.373 | 2.59% | | 600249 | 两面针 | 6.19 | 42.83 | +0.07 | +1.14% | 241163 | 14841.44 | 4.38% | | 002513 | 蓝丰生化 | 5.33 | -12.00 | +0.06 | +1.14% | 167541 | 8809.479 | 6.32% | | 603948 | 建业股份 | 24.99 | 20.53 | +0.28 | +1.13% | 36478 | 9029.825 | 2.24% | | 603078 | 江化微 | 19.79 | 84.98 | +0.22 | +1.12% | 221460 | 44260.65 | 5.74% | | 002539 | 云图控股 | 10.81 | 15.15 | +0.12 | +1.12% | 132776 | 14420.46 | 1.51% | | 603010 | 万盛股份 | 10.20 | 110.36 | +0.11 | +1.09% | 51942 | 5258.674 | 0.88% | | 002588 | 史丹利 | 9.48 | 11.84 | +0.10 | +1.07% | 84447 | 7967.765 | 0.98% | | 002648 | 卫星化学 | 19.11 | 9.52 | +0.20 | +1.06% | 284437 | 54231.5 | 0.84% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.12 | +1.02% | 51397 | 6060.392 | 1.56% | | 000408 | 藏格矿业 | 54.30 | 27.65 | +0.53 | +0.99% | 92823 | 50626.68 | 0.59% | | 603379 | 三美股份 | 56.19 | 24.69 | +0.54 | +0.97% | 62802 | 35164.41 | 1.03% | | 600135 | 乐凯胶片 | 7.35 | -48.79 | +0.07 | +0.96% | 57833 | 4232.242 | 1.05% | | 301065 | 本立科技 | 23.38 | 36.59 | +0.22 | +0.95% | 21729 | 5015.953 | 2.52% | | 000822 | 山东海化 | 5.73 | -11.58 | +0.05 | +0.88% | 113828 | 6478.434 | 1.27% | | 002004 | 华邦健康 | 4.68 | -41.36 | +0.04 | +0.86% | 228111 | 10594.59 | 1.21% | | 603062 | 麦加芯彩 | 51.21 | 22.39 | +0.41 | +0.81% | 7258 | 3719.919 | 1.92% | | 605589 | 圣泉集团 | 32.83 | 26.78 | +0.26 | +0.80% | 180142 | 59475.28 | 2.31% | | 301585 | 蓝宇股份 | 34.56 | 49.36 | +0.27 | +0.79% | 14709 | 5077.697 | 5.66% | | 600078 | 澄星股份 | 6.46 | -26.16 | +0.05 | +0.78% | 85571 | 5496.835 | 1.29% | | 603605 | 珀莱雅 | 81.26 | 19.52 | +0.61 | +0.76% | 56398 | 45420.21 | 1.42% | | 002054 | 德美化工 | 6.67 | 47.33 | +0.05 | +0.76% | 91119 | 6081.814 | 2.37% | | 688267 | 中触媒 | 28.47 | 28.51 | +0.21 | +0.74% | 26564.01 | 7572.146 | 1.51% | | 301286 | 侨源股份 | 25.79 | 53.69 | +0.19 | +0.74% | 12289 | 3155.247 | 0.76% | | 300665 | 飞鹿股份 | 9.67 | -16.20 | +0.07 | +0.73% | 113668 | 10953.6 | 5.21% | | 603285 | 键邦股份 | 26.57 | 32.46 | +0.19 | +0.72% | 61129 | 16259.49 | 9.81% | | 603067 | 振华股份 | 18.47 | 24.78 | +0.13 | +0.71% | 122746 | 22655.35 | 1.73% | | 001218 | 丽臣实业 | 19.96 | 23.18 | +0.14 | +0.71% | 14877 | 2958.095 | 1.60% | | 300955 | 嘉亨家化 | 28.75 | -57.52 | +0.20 | +0.70% | 32318 | 9205.608 | 3.21% | | 603823 | 百合花 | 13.25 | 31.45 | +0.09 | +0.68% | 54814 | 7248.422 | 1.33% | | 600230 | 沧州大化 | 12.10 | 227.86 | +0.08 | +0.67% | 60789 | 7345.191 | 1.47% | | 300054 | 鼎龙股份 | 33.21 | 51.13 | +0.21 | +0.64% | 334858 | 112638.2 | 4.56% | | 688275 | 万润新能 | 49.97 | -8.61 | +0.31 | +0.62% | 43967.67 | 22129.62 | 5.20% | | 002749 | 国光股份 | 14.67 | 17.99 | +0.09 | +0.62% | 20007 | 2920.197 | 0.44% | | 688758 | 赛分科技 | 18.33 | 75.78 | +0.11 | +0.60% | 23375.02 | 4290.301 | 5.50% | | 300225 | *ST金泰 | 5.39 | 96.25 | +0.03 | +0.56% | 113758 | 6098.32 | 2.39% | | 605183 | 确成股份 | 19.82 | 14.85 | +0.11 | +0.56% | 28953 | 5711.188 | 0.70% | | 002758 | 浙农股份 | 9.31 | 12.00 | +0.05 | +0.54% | 55750 | 5153.752 | 1.08% | | 001328 | 登康口腔 | 39.11 | 38.72 | +0.20 | +0.51% | 16306 | 6366.902 | 3.79% | | 301092 | 争光股份 | 30.18 | 39.13 | +0.15 | +0.50% | 13865 | 4173.439 | 2.28% | | 002258 | 利尔化学 | 12.14 | 24.73 | +0.06 | +0.50% | 86405 | 10518.07 | 1.08% | | 301212 | 联盛化学 | 26.40 | 151.34 | +0.13 | +0.49% | 14074 | 3723.969 | 1.50% | | 600273 | 嘉化能源 | 8.18 | 10.48 | +0.04 | +0.49% | 114225 | 9326.642 | 0.84% | | 002094 | 青岛金王 | 8.22 | 150.62 | +0.04 | +0.49% | 254219 | 20773.23 | 3.68% | | 603065 | 宿迁联盛 | 8.45 | 127.45 | +0.04 | +0.48% | 29427 | 2485.634 | 1.50% | | 603260 | 合盛硅业 | 51.36 | 166.20 | +0.24 | +0.47% | 53327 | 27319.61 | 0.45% | | 301036 | 双乐股份 | 34.90 | 35.36 | +0.16 | +0.46% | 20516 | 7228.131 | 2.91% | | 000553 | 安道麦A | 6.61 | -7.37 | +0.03 | +0.46% | 42159 | 2778.496 | 0.19% | | 001358 | 兴欣新材 | 28.82 | 49.44 | +0.13 | +0.45% | 15699 | 4491.737 | 3.08% | | 600722 | 金牛化工 | 6.68 | 85.66 | +0.03 | +0.45% | 211661 | 14063.31 | 3.11% | | 300537 | 广信材料 | 24.52 | -109.86 | +0.11 | +0.45% | 103895 | 25644.87 | 7.22% | | 000902 | 新洋丰 | 13.85 | 11.37 | +0.06 | +0.44% | 124969 | 17315.27 | 1.09% | | 603599 | 广信股份 | 11.77 | 14.94 | +0.05 | +0.43% | 58313 | 6860.037 | 0.64% | | 300740 | 水羊股份 | 21.50 | 65.79 | +0.09 | +0.42% | 102856 | 22080.95 | 2.86% | | 300481 | 濮阳惠成 | 14.57 | 28.41 | +0.06 | +0.41% | 44849 | 6533.748 | 1.55% | | 688129 | 东来技术 | 23.65 | 30.70 | +0.09 | +0.38% | 11181.8 | 2617.109 | 0.93% | | 601216 | 君正集团 | 5.30 | 13.93 | +0.02 | +0.38% | 743764 | 39278.05 | 0.88% | | 603155 | 新亚强 | 15.94 | 54.89 | +0.06 | +0.38% | 25350 | 4020.558 | 0.80% | | 002643 | 万润股份 | 13.38 | 49.56 | +0.05 | +0.38% | 172690 | 23232.48 | 1.90% | | 300429 | 强力新材 | 13.98 | -37.52 | +0.05 | +0.36% | 395965 | 55810.05 | 9.93% | | 603639 | 海利尔 | 14.26 | 21.96 | +0.05 | +0.35% | 20561 | 2934.732 | 0.60% | | 301283 | 聚胶股份 | 41.52 | 32.77 | +0.14 | +0.34% | 12317 | 5150.426 | 2.69% | | 003002 | 壶化股份 | 24.00 | 27.71 | +0.08 | +0.33% | 25198 | 6027.635 | 1.38% | | 300398 | 飞凯材料 | 24.08 | 39.78 | +0.08 | +0.33% | 611811 | 150309.1 | 10.85% | | 300132 | 青松股份 | 6.20 | 42.57 | +0.02 | +0.32% | 114525 | 7074.134 | 2.25% | | 603938 | 三孚股份 | 13.74 | 85.49 | +0.04 | +0.29% | 22223 | 3036.904 | 0.58% | | 301238 | 瑞泰新材 | 21.30 | 267.15 | +0.06 | +0.28% | 151779 | 32566.79 | 2.07% | | 002211 | ST宏达 | 3.56 | -45.88 | +0.01 | +0.28% | 90173 | 3182.056 | 2.09% | | 002741 | 光华科技 | 22.56 | -65.81 | +0.06 | +0.27% | 266732 | 60641.55 | 6.26% | | 301035 | 润丰股份 | 77.26 | 26.33 | +0.20 | +0.26% | 10495 | 8127.251 | 0.37% | | 301090 | 华润材料 | 7.74 | -22.12 | +0.02 | +0.26% | 65066 | 5025.31 | 0.44% | | 301618 | 长联科技 | 59.00 | 106.83 | +0.15 | +0.25% | 6488 | 3822.678 | 2.88% | | 688585 | 上纬新材 | 91.22 | 497.14 | +0.22 | +0.24% | 72392.37 | 66257.33 | 1.79% | | 000635 | 英力特 | 8.38 | -6.18 | +0.02 | +0.24% | 34750 | 2907.553 | 1.15% | | 600955 | 维远股份 | 14.43 | -54.10 | +0.03 | +0.21% | 26949 | 3872.189 | 0.49% | | 300535 | 达威股份 | 19.39 | -74.16 | +0.04 | +0.21% | 21408 | 4160.208 | 2.80% | | 002408 | 齐翔腾达 | 4.96 | -167.63 | +0.01 | +0.20% | 128544 | 6360.27 | 0.47% | | 603867 | 新化股份 | 30.35 | 25.67 | +0.06 | +0.20% | 41692 | 12630.17 | 2.16% | | 300200 | 高盟新材 | 10.18 | 34.47 | +0.02 | +0.20% | 120702 | 12407.08 | 2.85% | | 002538 | 司尔特 | 5.18 | 18.59 | +0.01 | +0.19% | 146075 | 7577.931 | 1.71% | | 603916 | 苏博特 | 10.72 | 43.18 | +0.02 | +0.19% | 58551 | 6280.88 | 1.39% | | 603585 | 苏利股份 | 18.38 | 55.01 | +0.03 | +0.16% | 8981 | 1649.812 | 0.49% | | 603213 | 镇洋发展 | 13.33 | 43.69 | +0.02 | +0.15% | 28481 | 3792.819 | 0.64% | | 688357 | 建龙微纳 | 35.16 | 45.67 | +0.05 | +0.14% | 13530.86 | 4745.274 | 1.35% | | 605008 | 长鸿高科 | 14.20 | -13662.08 | +0.02 | +0.14% | 22691 | 3208.426 | 0.35% | | 002629 | 仁智股份 | 7.52 | 158.87 | +0.01 | +0.13% | 146931 | 10931.59 | 4.13% | | 600328 | 中盐化工 | 7.78 | 87.26 | +0.01 | +0.13% | 136216 | 10607.34 | 0.93% | | 688269 | 凯立新材 | 35.93 | 43.88 | +0.04 | +0.11% | 12010.04 | 4317.93 | 0.92% | | 002986 | 宇新股份 | 11.41 | 34.58 | +0.01 | +0.09% | 32637 | 3716.348 | 1.08% | | 002215 | 诺普信 | 13.34 | 19.71 | +0.01 | +0.08% | 298664 | 39947.59 | 3.80% | | 000422 | 湖北宜化 | 13.71 | 43.87 | 0.00 | 0.00% | 196658 | 27095.68 | 1.86% | | 000510 | 新金路 | 5.16 | -46.89 | 0.00 | 0.00% | 148239 | 7627.41 | 2.44% | | 600727 | 鲁北化工 | 7.60 | 20.85 | 0.00 | 0.00% | 52954 | 4023.988 | 1.00% | | 600470 | 六国化工 | 5.68 | -19.31 | 0.00 | 0.00% | 105324 | 5965.144 | 2.02% | | 002136 | 安纳达 | 10.95 | -39.09 | 0.00 | 0.00% | 46841 | 5112.538 | 2.18% | | 601678 | 滨化股份 | 4.21 | 38.39 | 0.00 | 0.00% | 255083 | 10726.66 | 1.26% | | 300055 | 万邦达 | 5.82 | 136.86 | 0.00 | 0.00% | 119713 | 6995.864 | 1.89% | | 002440 | 闰土股份 | 6.95 | 30.21 | 0.00 | 0.00% | 95773 | 6653.422 | 1.01% | | 601568 | 北元集团 | 3.96 | 67.38 | 0.00 | 0.00% | 177381 | 7025.333 | 0.45% | | 001207 | 联科科技 | 23.09 | 16.34 | 0.00 | 0.00% | 22283 | 5135.757 | 1.13% | | 873527 | 夜光明 | 20.85 | 53.85 | 0.00 | 0.00% | 10588 | 2207.673 | 2.91% | | 001231 | 农心科技 | 20.49 | 32.01 | 0.00 | 0.00% | 11972 | 2443.311 | 2.40% | | 002312 | 川发龙蟒 | 11.16 | 44.11 | -0.01 | -0.09% | 373058 | 41659.72 | 2.12% | | 002805 | 丰元股份 | 13.69 | -7.31 | -0.02 | -0.15% | 98499 | 13534.6 | 3.54% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 58873 | 3767.08 | 0.63% | | 603281 | 江瀚新材 | 24.82 | 18.52 | -0.04 | -0.16% | 12241 | 3041.521 | 0.49% | | 603276 | 恒兴新材 | 18.15 | 117.28 | -0.03 | -0.17% | 18863 | 3413.078 | 2.49% | | 002250 | 联化科技 | 10.85 | 31.60 | -0.02 | -0.18% | 252519 | 27458.28 | 2.79% | | 603310 | 巍华新材 | 17.86 | 38.51 | -0.04 | -0.22% | 19967 | 3564.19 | 1.08% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.01 | -0.23% | 178012 | 7704.459 | 0.50% | | 688602 | 康鹏科技 | 8.42 | -160.77 | -0.02 | -0.24% | 96417.55 | 8183.434 | 3.71% | | 603968 | 醋化股份 | 12.04 | -43.20 | -0.03 | -0.25% | 29119 | 3492.033 | 1.42% | | 836419 | 万德股份 | 14.87 | 84.81 | -0.04 | -0.27% | 21490 | 3220.001 | 3.41% | | 300261 | 雅本化学 | 7.28 | -32.72 | -0.02 | -0.27% | 141959 | 10340.67 | 1.52% | | 688157 | 松井股份 | 38.87 | 104.90 | -0.11 | -0.28% | 13076.92 | 5100.638 | 0.84% | | 600352 | 浙江龙盛 | 10.19 | 16.12 | -0.03 | -0.29% | 156650 | 15996.41 | 0.48% | | 000818 | 航锦科技 | 23.53 | -15.55 | -0.07 | -0.30% | 234316 | 55378.57 | 3.56% | | 300834 | 星辉环材 | 22.87 | 60.61 | -0.07 | -0.31% | 8838 | 2020.86 | 0.46% | | 000707 | 双环科技 | 6.48 | -100.25 | -0.02 | -0.31% | 51670 | 3345.759 | 1.11% | | 002165 | 红宝丽 | 9.30 | 151.73 | -0.03 | -0.32% | 409243 | 38196.82 | 5.62% | | 603041 | 美思德 | 12.22 | 56.05 | -0.04 | -0.33% | 20405 | 2496.216 | 1.11% | | 605366 | 宏柏新材 | 6.11 | -58.15 | -0.02 | -0.33% | 73183 | 4467.51 | 1.13% | | 603086 | 先达股份 | 9.02 | 37.33 | -0.03 | -0.33% | 81781 | 7363.233 | 1.88% | | 301037 | 保立佳 | 14.42 | -17.08 | -0.05 | -0.35% | 17474 | 2509.104 | 2.57% | | 001255 | 博菲电气 | 31.61 | 122.64 | -0.11 | -0.35% | 8652 | 2732.004 | 4.66% | | 002917 | 金奥博 | 14.24 | 35.59 | -0.05 | -0.35% | 50693 | 7232.273 | 1.95% | | 300721 | 怡达股份 | 14.04 | -35.03 | -0.05 | -0.35% | 31575 | 4449.519 | 2.28% | | 300505 | 川金诺 | 19.54 | 18.72 | -0.07 | -0.36% | 66724 | 13067.96 | 3.07% | | 600160 | 巨化股份 | 36.62 | 31.09 | -0.14 | -0.38% | 280272 | 103464.4 | 1.04% | | 002398 | 垒知集团 | 5.08 | 83.05 | -0.02 | -0.39% | 107723 | 5472.057 | 1.86% | | 301059 | 金三江 | 11.50 | 43.76 | -0.05 | -0.43% | 25674 | 2963.005 | 1.11% | | 003042 | 中农联合 | 16.09 | -26.45 | -0.07 | -0.43% | 21625 | 3482.202 | 1.70% | | 301665 | 泰禾股份 | 29.82 | 39.20 | -0.13 | -0.43% | 17849 | 5339.643 | 4.97% | | 603928 | 兴业股份 | 16.02 | 72.94 | -0.07 | -0.44% | 82761 | 13337.66 | 3.16% | | 603004 | 鼎龙科技 | 24.12 | 31.90 | -0.11 | -0.45% | 39006 | 9418.436 | 6.62% | | 000525 | 红太阳 | 6.56 | 53.76 | -0.03 | -0.46% | 163940 | 10713.35 | 1.66% | | 300804 | 广康生化 | 38.82 | 68.83 | -0.18 | -0.46% | 13886 | 5425.02 | 5.05% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 60616 | 2602.491 | 0.39% | | 688737 | 中自科技 | 21.38 | -58.49 | -0.10 | -0.47% | 16641.81 | 3585.978 | 1.39% | | 601065 | 江盐集团 | 8.41 | 15.98 | -0.04 | -0.47% | 41074 | 3458.54 | 0.99% | | 300856 | 科思股份 | 13.90 | 32.05 | -0.07 | -0.50% | 45580 | 6324.229 | 1.00% | | 300192 | 科德教育 | 19.39 | 47.09 | -0.10 | -0.51% | 274962 | 52983.22 | 8.47% | | 600800 | 渤海化学 | 3.85 | -6.33 | -0.02 | -0.52% | 142175 | 5491.415 | 1.28% | | 603378 | 亚士创能 | 5.73 | -4.89 | -0.03 | -0.52% | 45919 | 2621.726 | 1.07% | | 600989 | 宝丰能源 | 16.65 | 13.95 | -0.09 | -0.54% | 250787 | 41789.62 | 0.34% | | 301209 | 联合化学 | 85.70 | 153.74 | -0.47 | -0.55% | 6198 | 5344.421 | 1.14% | | 002068 | 黑猫股份 | 10.60 | -220.64 | -0.06 | -0.56% | 143242 | 15212.67 | 1.95% | | 600731 | 湖南海利 | 7.04 | 12.78 | -0.04 | -0.56% | 91100 | 6412.826 | 1.63% | | 603193 | 润本股份 | 28.15 | 37.02 | -0.16 | -0.57% | 18553 | 5231.673 | 1.80% | | 000565 | 渝三峡A | 8.29 | 1025.67 | -0.05 | -0.60% | 103513 | 8576.486 | 2.39% | | 603683 | 晶华新材 | 32.78 | 148.18 | -0.20 | -0.61% | 129415 | 42114.25 | 5.00% | | 002909 | 集泰股份 | 6.55 | 482.75 | -0.04 | -0.61% | 74549 | 4875.781 | 1.96% | | 002057 | 中钢天源 | 10.69 | 37.23 | -0.07 | -0.65% | 212531 | 22820.57 | 2.82% | | 300848 | 美瑞新材 | 16.40 | 82.10 | -0.11 | -0.67% | 15477 | 2549.158 | 0.65% | | 002802 | 洪汇新材 | 13.27 | 45.20 | -0.09 | -0.67% | 32329 | 4290.974 | 1.79% | | 688199 | 久日新材 | 26.21 | -84.62 | -0.18 | -0.68% | 55583.78 | 14808.59 | 3.45% | | 000731 | 四川美丰 | 6.97 | 34.35 | -0.05 | -0.71% | 61987 | 4314.496 | 1.11% | | 000301 | 东方盛虹 | 9.58 | -28.41 | -0.07 | -0.73% | 168118 | 16174.94 | 0.25% | | 002810 | 山东赫达 | 13.30 | 21.96 | -0.10 | -0.75% | 38677 | 5154.197 | 1.21% | | 603822 | 嘉澳环保 | 76.20 | -15.80 | -0.59 | -0.77% | 27000 | 20615.75 | 3.51% | | 600223 | 福瑞达 | 7.71 | 34.95 | -0.06 | -0.77% | 67523 | 5212.188 | 0.66% | | 600746 | 江苏索普 | 7.23 | 42.75 | -0.06 | -0.82% | 53258 | 3851.102 | 0.46% | | 600309 | 万华化学 | 65.31 | 18.62 | -0.57 | -0.87% | 293063 | 192730.4 | 0.94% | | 300741 | 华宝股份 | 19.22 | -30.02 | -0.17 | -0.88% | 25063 | 4816.822 | 0.41% | | 300886 | 华业香料 | 28.22 | 71.94 | -0.25 | -0.88% | 15241 | 4309.964 | 3.49% | | 300927 | 江天化学 | 25.85 | 13.67 | -0.23 | -0.88% | 24591 | 6349.916 | 1.75% | | 603255 | 鼎际得 | 36.85 | -375.14 | -0.33 | -0.89% | 17664 | 6487.728 | 2.91% | | 301190 | 善水科技 | 28.76 | 132.51 | -0.26 | -0.90% | 22370 | 6473.661 | 1.40% | | 301100 | 风光股份 | 19.57 | -47.88 | -0.18 | -0.91% | 31390 | 6164.789 | 3.59% | | 300214 | 日科化学 | 7.59 | -142.95 | -0.07 | -0.91% | 90811 | 6901.955 | 2.25% | | 300610 | 晨化股份 | 11.86 | 26.28 | -0.11 | -0.92% | 36299 | 4306.394 | 2.25% | | 002442 | 龙星科技 | 6.27 | 24.67 | -0.06 | -0.95% | 63214 | 3966.712 | 1.29% | | 000985 | 大庆华科 | 17.62 | 144.23 | -0.17 | -0.96% | 16220 | 2862.34 | 1.25% | | 002942 | 新农股份 | 18.44 | 35.87 | -0.18 | -0.97% | 16766 | 3107.27 | 1.22% | | 002360 | 同德化工 | 5.06 | -19.06 | -0.05 | -0.98% | 76999 | 3906.135 | 2.35% | | 600844 | 金煤科技 | 3.03 | -11.47 | -0.03 | -0.98% | 128991 | 3912.49 | 1.57% | | 600486 | 扬农化工 | 71.18 | 23.18 | -0.72 | -1.00% | 25863 | 18519.7 | 0.64% | | 300641 | 正丹股份 | 22.53 | 7.82 | -0.23 | -1.01% | 73282 | 16546.75 | 1.38% | | 605399 | 晨光新材 | 12.66 | -814.25 | -0.13 | -1.02% | 55411 | 7015.487 | 1.78% | | 301108 | 洁雅股份 | 31.00 | 137.05 | -0.32 | -1.02% | 19097 | 5949.959 | 2.95% | | 300285 | 国瓷材料 | 22.27 | 36.64 | -0.23 | -1.02% | 177218 | 39898.43 | 2.11% | | 300082 | 奥克股份 | 7.69 | -91.50 | -0.08 | -1.03% | 83335 | 6440.52 | 1.23% | | 002591 | 恒大高新 | 5.74 | -61.56 | -0.06 | -1.03% | 99367 | 5680.187 | 4.45% | | 834261 | 一诺威 | 16.15 | 21.74 | -0.17 | -1.04% | 21865 | 3536.572 | 1.28% | | 831304 | 迪尔化工 | 13.98 | 36.23 | -0.15 | -1.06% | 20635 | 2910.19 | 2.62% | | 301220 | 亚香股份 | 42.85 | 37.06 | -0.46 | -1.06% | 21278 | 9134.523 | 3.24% | | 600367 | 红星发展 | 17.04 | 40.37 | -0.19 | -1.10% | 146317 | 25138.78 | 4.54% | | 002669 | 康达新材 | 14.04 | -30.76 | -0.16 | -1.13% | 132223 | 18684.72 | 4.38% | | 603026 | 石大胜华 | 42.10 | -125.64 | -0.48 | -1.13% | 57855 | 24591.96 | 2.85% | | 603983 | 丸美生物 | 39.45 | 45.09 | -0.45 | -1.13% | 21865 | 8721.62 | 0.55% | | 300957 | 贝泰妮 | 46.92 | 74.73 | -0.54 | -1.14% | 51253 | 24090.43 | 1.21% | | 603382 | 海阳科技 | 37.32 | 40.49 | -0.43 | -1.14% | 35147 | 13155.4 | 9.89% | | 002753 | 永东股份 | 6.83 | 25.75 | -0.08 | -1.16% | 57665 | 3922.735 | 2.37% | | 000930 | 中粮科技 | 5.96 | 156.07 | -0.07 | -1.16% | 173147 | 10328.71 | 0.93% | | 000881 | 中广核技 | 7.64 | -19.24 | -0.09 | -1.16% | 97213 | 7458.045 | 1.17% | | 000545 | 金浦钛业 | 3.37 | -8.10 | -0.04 | -1.17% | 326448 | 11031.62 | 3.31% | | 301371 | 敷尔佳 | 25.25 | 23.86 | -0.30 | -1.17% | 17032 | 4302.672 | 2.20% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 244278 | 3982.822 | 2.20% | | 300821 | 东岳硅材 | 9.57 | 340.38 | -0.12 | -1.24% | 122355 | 11777.97 | 1.02% | | 301395 | 仁信新材 | 11.06 | 49.55 | -0.14 | -1.25% | 25329 | 2812.136 | 1.97% | | 300121 | 阳谷华泰 | 15.76 | 39.20 | -0.20 | -1.25% | 263023 | 41810.04 | 6.07% | | 603879 | 永悦科技 | 6.08 | -14.88 | -0.08 | -1.30% | 81529 | 4984.354 | 2.27% | | 301518 | 长华化学 | 27.68 | 52.43 | -0.37 | -1.32% | 38855 | 10824 | 7.27% | | 301393 | 昊帆生物 | 55.97 | 41.94 | -0.75 | -1.32% | 21333 | 12067.92 | 5.07% | | 920819 | 颖泰生物 | 4.43 | -11.02 | -0.06 | -1.34% | 156513 | 6992.344 | 1.30% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.05 | -1.34% | 317075 | 11645.15 | 1.36% | | 301555 | 惠柏新材 | 29.97 | 60.52 | -0.41 | -1.35% | 17049 | 5125.452 | 3.53% | | 688690 | 纳微科技 | 26.17 | 104.53 | -0.36 | -1.36% | 43331.13 | 11511.33 | 1.07% | | 301216 | 万凯新材 | 19.25 | -34.57 | -0.27 | -1.38% | 157750 | 30620.49 | 5.54% | | 003022 | 联泓新科 | 21.36 | 112.16 | -0.30 | -1.39% | 133727 | 28711.12 | 1.00% | | 870866 | 绿亨科技 | 9.90 | 38.22 | -0.14 | -1.39% | 19568 | 1953.488 | 2.09% | | 002407 | 多氟多 | 16.18 | -60.44 | -0.23 | -1.40% | 776630 | 127295.9 | 7.19% | | 603395 | 红四方 | 34.43 | 165.69 | -0.49 | -1.40% | 35058 | 12118.95 | 6.54% | | 603722 | 阿科力 | 43.85 | -159.03 | -0.63 | -1.42% | 17684 | 7779.635 | 1.85% | | 300243 | 瑞丰高材 | 11.10 | 275.20 | -0.16 | -1.42% | 68646 | 7660.816 | 3.53% | | 301429 | 森泰股份 | 19.27 | 41.05 | -0.28 | -1.43% | 12308 | 2366.464 | 2.79% | | 838402 | 硅烷科技 | 11.67 | -129.89 | -0.17 | -1.44% | 72567 | 8640.018 | 1.72% | | 300437 | 清水源 | 8.85 | -55.63 | -0.13 | -1.45% | 62855 | 5558.022 | 3.58% | | 300568 | 星源材质 | 13.58 | 82.05 | -0.20 | -1.45% | 728787.1 | 100354.3 | 6.00% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 117595 | 4772.286 | 2.06% | | 688353 | 华盛锂电 | 41.50 | -37.85 | -0.62 | -1.47% | 44665.33 | 18823.36 | 3.75% | | 000953 | 河化股份 | 7.27 | 33.08 | -0.11 | -1.49% | 128935 | 9411.95 | 3.52% | | 300387 | 富邦科技 | 9.10 | 30.99 | -0.14 | -1.52% | 134478 | 12255.93 | 4.65% | | 688359 | 三孚新科 | 68.35 | -230.24 | -1.06 | -1.53% | 14615.1 | 9988.356 | 1.50% | | 300758 | 七彩化学 | 14.07 | 51.84 | -0.22 | -1.54% | 77382 | 10990.27 | 2.11% | | 603172 | 万丰股份 | 17.23 | 45.64 | -0.27 | -1.54% | 18415 | 3180.2 | 3.68% | | 300798 | 锦鸡股份 | 8.00 | -644.17 | -0.13 | -1.60% | 86356 | 6938.205 | 2.32% | | 830974 | 凯大催化 | 9.13 | 66.75 | -0.15 | -1.62% | 68353 | 6275.37 | 5.31% | | 688116 | 天奈科技 | 56.33 | 82.09 | -0.96 | -1.68% | 122365.7 | 70202.32 | 3.55% | | 603192 | 汇得科技 | 21.92 | 23.63 | -0.40 | -1.79% | 22519 | 4973.166 | 1.62% | | 002734 | 利民股份 | 18.62 | 25.79 | -0.34 | -1.79% | 153990 | 28861.56 | 3.85% | | 301076 | 新瀚新材 | 55.99 | 158.07 | -1.03 | -1.81% | 145033 | 82073.24 | 13.21% | | 301300 | 远翔新材 | 39.37 | 37.14 | -0.74 | -1.84% | 12211 | 4819.878 | 3.95% | | 002632 | 道明光学 | 10.64 | 34.90 | -0.20 | -1.85% | 453795 | 48248.76 | 7.80% | | 300796 | 贝斯美 | 10.08 | -247.49 | -0.19 | -1.85% | 78007 | 7906.975 | 2.16% | | 600423 | 柳化股份 | 3.60 | 160.05 | -0.07 | -1.91% | 119739 | 4317.033 | 1.50% | | 605166 | 聚合顺 | 12.18 | 14.85 | -0.24 | -1.93% | 86055 | 10601.4 | 2.73% | | 600610 | 中毅达 | 11.62 | 302.28 | -0.23 | -1.94% | 265025 | 30911.95 | 3.74% | | 600714 | 金瑞矿业 | 11.62 | 55.54 | -0.23 | -1.94% | 84046 | 9829.521 | 2.92% | | 603330 | 天洋新材 | 7.54 | -14.91 | -0.15 | -1.95% | 160883 | 12156.5 | 3.96% | | 603110 | 东方材料 | 16.06 | 361.88 | -0.32 | -1.95% | 78329 | 12719.53 | 3.89% | | 002476 | 宝莫股份 | 5.92 | 55.46 | -0.12 | -1.99% | 928108.9 | 54738.44 | 15.17% | | 002109 | 兴化股份 | 3.91 | -15.94 | -0.08 | -2.01% | 177150 | 6956.98 | 1.39% | | 300174 | 元力股份 | 17.05 | 24.36 | -0.35 | -2.01% | 78528 | 13496.33 | 2.16% | | 300522 | 世名科技 | 13.02 | 410.63 | -0.27 | -2.03% | 61665 | 8099.495 | 2.34% | | 300405 | 科隆股份 | 6.01 | -29.74 | -0.13 | -2.12% | 92336 | 5563.553 | 4.22% | | 920016 | 中草香料 | 22.50 | 85.23 | -0.49 | -2.13% | 11515 | 2604.305 | 3.41% | | 300067 | 安诺其 | 4.95 | -167.60 | -0.11 | -2.17% | 325271 | 16237.76 | 3.47% | | 002748 | 世龙实业 | 9.24 | 35.96 | -0.21 | -2.22% | 98781 | 9183.293 | 4.12% | | 301292 | 海科新源 | 18.46 | -20.62 | -0.42 | -2.22% | 68779 | 12796.2 | 8.08% | | 301118 | 恒光股份 | 24.43 | -89.84 | -0.56 | -2.24% | 48674 | 12244.6 | 4.63% | | 834033 | 康普化学 | 19.07 | 57.14 | -0.44 | -2.26% | 15972 | 3060.304 | 1.93% | | 301149 | 隆华新材 | 10.83 | 29.67 | -0.25 | -2.26% | 64472 | 7043.391 | 2.47% | | 600319 | 亚星化学 | 7.69 | -22.73 | -0.19 | -2.41% | 61320 | 4734.563 | 1.58% | | 301373 | 凌玮科技 | 32.20 | 25.15 | -0.80 | -2.42% | 24590 | 7934.193 | 6.39% | | 000691 | *ST亚太 | 8.82 | -24.89 | -0.22 | -2.43% | 502059 | 45415.68 | 15.53% | | 300575 | 中旗股份 | 6.73 | -34.99 | -0.17 | -2.46% | 245558 | 16633.81 | 7.17% | | 300727 | 润禾材料 | 42.77 | 68.49 | -1.11 | -2.53% | 94299 | 40673.16 | 5.83% | | 002919 | 名臣健康 | 15.28 | 148.53 | -0.40 | -2.55% | 43171 | 6644.952 | 1.63% | | 002125 | 湘潭电化 | 14.11 | 30.95 | -0.37 | -2.56% | 400895 | 57386.68 | 6.37% | | 300343 | ST联创 | 4.93 | 113.86 | -0.13 | -2.57% | 198687 | 9915.499 | 1.86% | | 002361 | 神剑股份 | 6.35 | 153.46 | -0.17 | -2.61% | 246349 | 15813.97 | 3.04% | | 603681 | 永冠新材 | 16.40 | 28.89 | -0.44 | -2.61% | 62069 | 10277.58 | 3.25% | | 603630 | 拉芳家化 | 25.07 | 535.24 | -0.68 | -2.64% | 57687 | 14580.29 | 2.56% | | 301349 | 信德新材 | 39.43 | -443.76 | -1.07 | -2.64% | 31586 | 12624.15 | 6.46% | | 600935 | 华塑股份 | 2.55 | -22.64 | -0.07 | -2.67% | 307989 | 7895.91 | 0.88% | | 002666 | 德联集团 | 5.26 | 53.35 | -0.16 | -2.95% | 155997 | 8249.985 | 3.12% | | 000990 | 诚志股份 | 7.44 | 144.46 | -0.23 | -3.00% | 356389 | 26775.2 | 2.93% | | 688571 | 杭华股份 | 7.73 | 26.10 | -0.24 | -3.01% | 63252.94 | 4913.437 | 1.49% | | 300107 | 建新股份 | 7.24 | 318.29 | -0.23 | -3.08% | 96609 | 7054.177 | 2.78% | | 300037 | 新宙邦 | 46.10 | 34.13 | -1.53 | -3.21% | 196025 | 92074.27 | 3.63% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 340032 | 7155.474 | 0.87% | | 603906 | 龙蟠科技 | 16.31 | -22.41 | -0.55 | -3.26% | 520981 | 86649.13 | 9.22% | | 300019 | 硅宝科技 | 21.49 | 29.13 | -0.73 | -3.29% | 160763 | 35044.84 | 4.76% | | 300041 | 回天新材 | 11.07 | 57.57 | -0.38 | -3.32% | 350166 | 39188.01 | 6.43% | | 002809 | 红墙股份 | 12.04 | 90.58 | -0.42 | -3.37% | 103145 | 12510.13 | 7.41% | | 603077 | 和邦生物 | 1.99 | -161.18 | -0.07 | -3.40% | 2150720 | 43089.01 | 2.44% | | 002915 | 中欣氟材 | 27.25 | -56.50 | -0.96 | -3.40% | 269114 | 74489.63 | 9.34% | | 300684 | 中石科技 | 43.45 | 50.02 | -1.55 | -3.44% | 329508 | 144858.3 | 16.21% | | 688356 | 键凯科技 | 100.01 | 253.29 | -3.80 | -3.66% | 13086.19 | 13360.46 | 2.16% | | 002637 | 赞宇科技 | 10.55 | 35.16 | -0.41 | -3.74% | 153333 | 16323.34 | 3.46% | | 600691 | 潞化科技 | 2.83 | -10.79 | -0.11 | -3.74% | 742718 | 21219.85 | 3.13% | | 605033 | 美邦股份 | 22.60 | 119.50 | -0.91 | -3.87% | 45915 | 10524.41 | 13.58% | | 688378 | 奥来德 | 26.69 | 259.64 | -1.08 | -3.89% | 153676.5 | 41279.53 | 6.38% | | 301069 | 凯盛新材 | 22.28 | 103.60 | -0.92 | -3.97% | 168770 | 38078.17 | 4.31% | | 002470 | 金正大 | 1.84 | -32.33 | -0.09 | -4.66% | 1317290 | 24374.73 | 4.01% | | 688350 | 富淼科技 | 23.28 | -298.75 | -1.24 | -5.06% | 56451.2 | 13194.52 | 4.62% | | 301487 | 盟固利 | 27.37 | -164.67 | -1.63 | -5.62% | 377199 | 106744.3 | 13.83% | | 688716 | 中研股份 | 46.76 | 197.62 | -2.85 | -5.74% | 85726.18 | 40616.2 | 12.50% | | 603980 | 吉华集团 | 5.78 | 53.08 | -0.44 | -7.07% | 896319.1 | 52960.1 | 13.24% | | 002759 | 天际股份 | 15.76 | -6.15 | -1.75 | -9.99% | 1147343 | 186233.5 | 22.90% |
|