中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎龙股份(300054)化学原料和化学制品制造业上涨家数:340下跌家数:32平均涨幅:+2.61%平均换手:3.76%总成交额:1190.94亿元
更新时间:2026-02-25 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺37.3027.71+6.22+20.01%744928.9256823.334.27%
301373凌玮科技44.2633.65+7.38+20.01%13829358177.6933.91%
301100风光股份25.14-82.77+4.19+20.00%8001519908.89.14%
300821东岳硅材14.89-616.73+2.48+19.98%1042736147645.68.69%
300437清水源18.98-119.35+3.16+19.97%44964481835.1325.58%
688350富淼科技33.93643.32+3.37+11.03%49787.9416140.963.48%
002312川发龙蟒14.0448.64+1.28+10.03%196009626442310.40%
600230沧州大化23.50179.73+2.14+10.02%25545357716.956.17%
601208东材科技31.74140.76+2.89+10.02%844579.1254878.98.36%
600096云天化43.3014.00+3.94+10.01%9961204195935.46%
000545金浦钛业3.42-7.99+0.31+9.97%155758751445.3915.81%
600078澄星股份13.46-88.45+1.22+9.97%20486927575.333.09%
600470六国化工7.84-18.55+0.71+9.96%18428614165.943.53%
002538司尔特7.9631.36+0.72+9.94%39908530986.394.68%
603077和邦生物2.88-262.90+0.26+9.92%321875591759.833.64%
002470金正大2.56-56.11+0.23+9.87%90096022716.612.74%
000422湖北宜化18.1949.77+1.24+7.32%1090969195560.710.31%
002361神剑股份14.39393.66+0.96+7.15%1975564282993.824.42%
002759天际股份40.96-16.25+2.70+7.06%51567020869210.29%
300596利安隆51.2823.34+3.33+6.94%11930363401.215.35%
300387富邦科技10.1835.76+0.66+6.93%33919234385.8811.74%
600141兴发集团44.4030.89+2.85+6.86%453593198984.94.06%
000510新金路18.73-113.72+1.19+6.78%42173976419.756.95%
300067安诺其5.90-126.21+0.36+6.50%89950452054.569.59%
603255鼎际得35.30-344.33+2.15+6.49%3524612580.855.81%
603260合盛硅业53.34-1781.08+3.24+6.47%15958983465.271.35%
002986宇新股份14.34-279.53+0.87+6.46%12506517868.314.14%
301092争光股份39.7551.07+2.38+6.37%3775914801.286.23%
603026石大胜华69.02-281.54+4.12+6.35%14020596169.616.03%
688359三孚新科82.99-330.72+4.95+6.34%32879.1426728.283.34%
301212联盛化学32.39216.60+1.84+6.02%4422214316.844.72%
600409三友化工8.8080.40+0.49+5.90%85278674433.964.13%
000683博源化工9.1631.86+0.51+5.90%72837466688.782.17%
603067振华股份40.4355.41+2.23+5.84%19193674917.212.70%
300610晨化股份13.4841.39+0.73+5.73%17377323155.9210.78%
603285键邦股份37.6844.77+2.02+5.66%245449042.293.94%
300801泰和科技31.8555.39+1.70+5.64%8429326599.926.16%
605399晨光新材16.38-133.54+0.87+5.61%14563323819.684.67%
300019硅宝科技23.4229.87+1.24+5.59%28559466544.028.46%
002170芭田股份14.8716.14+0.78+5.54%741795.1108494.39.45%
300107建新股份9.35451.74+0.49+5.53%49974545667.0814.39%
300285国瓷材料35.4857.80+1.85+5.50%516251181146.86.14%
002895川恒股份44.7021.75+2.32+5.47%21962097377.213.68%
301118恒光股份29.02-361.76+1.50+5.45%9506727679.679.05%
600309万华化学92.0025.95+4.75+5.44%403317366202.11.29%
301286侨源股份58.53116.31+3.00+5.40%2984117060.991.85%
002539云图控股17.0325.39+0.87+5.38%47288179391.265.37%
300891惠云钛业10.40-218.24+0.53+5.37%17805618317.175.36%
300037新宙邦59.8645.52+3.04+5.35%15737492034.782.92%
002741光华科技23.21-88.96+1.17+5.31%31134171878.437.30%
300082奥克股份10.58-222.89+0.53+5.27%15197515773.312.24%
300798锦鸡股份10.00-254.87+0.50+5.26%38806038088.4910.17%
002386天原股份6.46-25.42+0.31+5.04%34907122258.412.68%
603822ST嘉澳112.01-34.09+5.33+5.00%45435087.740.59%
688275万润新能85.80-17.33+4.07+4.98%27204.1822746.053.22%
603980吉华集团8.67103.75+0.41+4.96%867600.974655.6312.82%
002211ST宏达3.81-52.08+0.18+4.96%712902660.181.65%
002407多氟多31.90-154.49+1.50+4.93%819059.1258988.67.58%
300343ST联创6.68129.58+0.31+4.87%22811515038.542.14%
002125湘潭电化14.8040.83+0.68+4.82%24607336212.183.91%
300243瑞丰高材12.44315.32+0.57+4.80%18780723649.929.66%
688106金宏气体23.28105.13+1.04+4.68%89132.6520348.791.85%
002057中钢天源11.4636.49+0.51+4.66%23234326248.363.08%
300261雅本化学7.50-34.75+0.33+4.60%41489531323.854.40%
301256华融化学17.0591.32+0.73+4.47%17941130175.463.74%
000525红太阳6.5995.62+0.28+4.44%40632026365.083.65%
603065宿迁联盛9.49108.85+0.40+4.40%29174528618.8414.83%
920159农大科技44.57--+1.87+4.38%2518411043.417.49%
300796贝斯美10.31-932.46+0.43+4.35%15882516317.644.40%
605183确成股份23.0317.14+0.96+4.35%5014611423.721.22%
002068黑猫股份9.80-54.86+0.40+4.26%21942821468.272.99%
605366宏柏新材8.76-65.66+0.35+4.16%26464822907.453.95%
300398飞凯材料31.7154.21+1.26+4.14%438052134294.67.77%
000830鲁西化工18.7324.15+0.73+4.06%27641451368.911.45%
300758七彩化学17.6691.82+0.67+3.94%20489135644.765.59%
600500中化国际4.76-4.68+0.18+3.93%56914527037.641.59%
002092中泰化学7.73-24.79+0.29+3.90%58634744693.312.28%
603181皇马科技17.5022.91+0.65+3.86%15249526617.712.59%
600389江山股份28.5825.74+1.06+3.85%13575838494.883.15%
600315上海家化21.39-24.35+0.79+3.83%7989716925.841.19%
600722金牛化工10.11138.41+0.37+3.80%1009452101702.214.84%
300054鼎龙股份47.4267.68+1.72+3.76%15684372269.282.13%
003022联泓新科21.1597.91+0.76+3.73%7429215542.640.56%
688199久日新材28.72-172.06+1.02+3.68%47848.8313548.622.97%
002165红宝丽12.98191.40+0.46+3.67%1671420214292.622.97%
688353华盛锂电112.00-122.40+3.91+3.62%49297.0354994.363.09%
301487盟固利25.01-159.12+0.87+3.60%16664641424.446.11%
000990诚志股份9.0595.04+0.31+3.55%21818719604.921.80%
002360同德化工5.88-19.49+0.20+3.52%1699259912.725.19%
600370三房巷2.66-15.64+0.09+3.50%696956.918368.571.79%
301190善水科技24.7676.07+0.83+3.47%197704809.081.24%
000301东方盛虹13.56-119.31+0.45+3.43%24799233391.130.38%
002145钛能化学5.4447.78+0.18+3.42%88216047763.362.37%
301238瑞泰新材21.50297.84+0.71+3.42%7742816485.321.06%
600691潞化科技3.34-12.07+0.11+3.41%33569211176.411.41%
600800渤海化学4.58-7.54+0.15+3.39%22186610031.882.00%
002497雅化集团29.0876.79+0.95+3.38%377793109239.23.57%
688602康鹏科技8.89-127.77+0.29+3.37%101433.68896.3523.91%
000912泸天化4.97-976.93+0.16+3.33%27745913665.631.77%
002643万润股份17.8564.36+0.57+3.30%18256332177.692.01%
603188亚邦股份6.01-14.92+0.19+3.26%20969312500.333.68%
688550瑞联新材46.1025.78+1.45+3.25%30236.8813687.131.74%
301665泰禾股份33.1131.92+1.04+3.24%6116620196.5215.99%
600596新安股份13.81-1879.08+0.43+3.21%38754253382.342.87%
688737中自科技28.55-87.37+0.88+3.18%19465.725488.9031.63%
002513蓝丰生化7.83-20.33+0.24+3.16%14213711066.364.92%
002601龙佰集团23.1043.05+0.70+3.13%34891479905.591.76%
002455百川股份14.97825.82+0.45+3.10%1218670181214.123.47%
002753永东股份8.0344.04+0.24+3.08%802346408.523.30%
002545东方铁塔27.1436.46+0.81+3.08%17175246889.081.52%
920304迪尔化工14.1740.06+0.42+3.05%349844911.1092.56%
688639华恒生物35.9548.02+1.06+3.04%36094.8212876.011.44%
000822山东海化6.82-11.55+0.20+3.02%41185828082.584.60%
603737三棵树54.8060.78+1.60+3.01%4358223908.650.59%
002409雅克科技95.3849.40+2.77+2.99%111428103703.73.50%
300910瑞丰新材59.4022.06+1.72+2.98%2306013668.151.11%
601568北元集团4.5087.28+0.13+2.97%44063019728.271.11%
605589圣泉集团33.6527.21+0.96+2.94%17918959240.332.12%
300481濮阳惠成18.0034.97+0.51+2.92%7778613893.522.68%
688116天奈科技49.8169.24+1.40+2.89%69501.0134459.581.90%
601216君正集团6.0515.18+0.17+2.89%108194265375.721.28%
920402硅烷科技10.68-69.98+0.30+2.89%472435016.5381.73%
601678滨化股份5.7152.82+0.16+2.88%762432.943341.633.73%
002971和远气体33.8799.51+0.94+2.85%4102313690.392.55%
300121阳谷华泰13.7736.72+0.38+2.84%7636310422.71.78%
600935华塑股份2.93-31.25+0.08+2.81%38556511256.071.10%
600610中毅达12.22283.94+0.33+2.78%42138151280.375.95%
603172万丰股份25.3160.31+0.68+2.76%5267113206.8510.52%
920819颖泰生物4.12-12.66+0.11+2.74%1842017595.8971.52%
000902新洋丰18.4514.69+0.49+2.73%23539943271.952.06%
603630拉芳家化20.35-6448.28+0.54+2.73%313216278.731.39%
603879永悦科技6.46-16.47+0.17+2.70%969646246.22.70%
000792盐湖股份36.6232.16+0.96+2.69%693607.12531001.31%
603938三孚股份27.13134.15+0.71+2.69%9557225498.182.50%
002648卫星化学23.7513.04+0.62+2.68%512719120199.61.52%
002496*ST辉丰1.92-18.13+0.05+2.67%1947093709.731.75%
600727鲁北化工8.0763.44+0.21+2.67%26688121496.395.05%
600618氯碱化工16.1823.58+0.42+2.66%22048235478.822.94%
300568星源材质14.71153.61+0.38+2.65%40979760018.483.37%
603010万盛股份12.48212.21+0.32+2.63%13057516105.62.21%
301069凯盛新材26.2099.36+0.67+2.62%10202426562.922.39%
300834星辉环材25.8476.13+0.66+2.62%218655655.921.14%
603977国泰集团15.0161.26+0.38+2.60%9811814659.81.58%
300655晶瑞电材18.18-375.92+0.46+2.60%46855083921.954.39%
600426华鲁恒升37.5924.73+0.95+2.59%19938275091.190.94%
003042中农联合19.03-24.38+0.48+2.59%7394713972.125.81%
002942新农股份23.0141.38+0.58+2.59%4936911434.323.60%
600328中盐化工9.555301.67+0.24+2.58%30379828990.722.07%
300429强力新材16.03-47.73+0.40+2.56%17972728252.044.51%
002748世龙实业13.2573.77+0.33+2.55%7749110203.353.23%
000930中粮科技6.85134.27+0.17+2.54%25830817637.711.39%
001333光华股份26.3726.07+0.65+2.53%126573299.162.88%
600731湖南海利7.8416.66+0.19+2.48%1259899837.4892.33%
301076新瀚新材44.80119.23+1.08+2.47%3069513646.882.80%
603948建业股份30.0122.32+0.72+2.46%257877732.641.59%
002136安纳达14.38-40.72+0.34+2.42%32398746680.2715.11%
600746江苏索普8.0771.65+0.19+2.41%748906022.360.64%
002749国光股份14.0217.42+0.33+2.41%7450910428.131.64%
301077星华新材31.3535.54+0.71+2.32%171685322.241.80%
603867新化股份33.1731.13+0.74+2.28%5111816767.172.37%
002734利民股份20.3022.99+0.45+2.27%23411547376.15.39%
301216万凯新材22.19-99.49+0.49+2.26%8545218692.261.56%
002584西陇科学9.06-82.53+0.20+2.26%18076416260.523.86%
688378奥来德38.07462.08+0.83+2.23%40596.0715400.461.68%
301292海科新源60.21-73.94+1.31+2.22%10872765811.2112.78%
603120肯特催化44.7945.48+0.97+2.21%180247992.057.98%
300405科隆股份7.44-35.99+0.16+2.20%852066331.073.89%
002805丰元股份16.95-7.82+0.36+2.17%524868883.621.88%
603585苏利股份22.2934.78+0.47+2.15%5772212890.243.16%
300522世名科技12.90809.71+0.27+2.14%380154871.151.44%
002442龙星科技6.7637.40+0.14+2.11%818665514.081.66%
002453华软科技6.29-15.98+0.13+2.11%18448611704.463.01%
300856科思股份14.2353.62+0.29+2.08%377455357.710.82%
600486扬农化工77.7625.59+1.58+2.07%3932930465.430.97%
300637扬帆新材13.33267.39+0.27+2.07%604848016.142.58%
002054德美化工10.3956.06+0.21+2.06%30147431116.467.84%
688269凯立新材44.1851.71+0.89+2.06%16577.167304.9731.27%
920957汉维科技13.43289.70+0.27+2.05%5256702.5311.23%
002915中欣氟材23.88-57.70+0.48+2.05%5804913740.552.02%
603217元利科技25.8826.58+0.52+2.05%235906094.551.13%
300727润禾材料37.8456.04+0.76+2.05%4259816055.452.63%
603281江瀚新材33.3726.66+0.67+2.05%2158072140.58%
002637赞宇科技14.1640.26+0.28+2.02%570268102.181.29%
600423柳化股份4.07530.48+0.08+2.01%1753607124.1692.20%
300214日科化学7.67-301.84+0.15+1.99%866276609.311.86%
002758浙农股份10.7712.77+0.21+1.99%735987906.371.42%
603395红四方31.36300.24+0.61+1.98%312949797.224.81%
000731四川美丰7.2152.71+0.14+1.98%1362009796.5512.48%
603823百合花17.5343.53+0.34+1.98%71613125241.74%
002669康达新材15.17-53.74+0.29+1.95%8554112836.292.83%
688758赛分科技20.6369.35+0.39+1.93%29511.976072.0370.99%
600319亚星化学8.49-23.08+0.16+1.92%424083583.71.09%
300072海新能科4.82-43.05+0.09+1.90%33952616329.491.46%
603276恒兴新材18.7795.54+0.35+1.90%186683465.862.47%
301349信德新材47.84261.02+0.88+1.87%139306652.562.85%
300200高盟新材12.5238.73+0.23+1.87%12421215392.832.93%
605020永和股份30.0026.69+0.55+1.87%10670931808.412.12%
600378昊华科技37.8234.03+0.69+1.86%5023118867.650.47%
920866绿亨科技8.7842.39+0.16+1.86%163281428.7971.74%
300886华业香料30.3978.08+0.55+1.84%96462917.222.21%
603916苏博特12.8149.02+0.23+1.83%12722816410.443.03%
002109兴化股份4.51-11.65+0.08+1.81%2184279975.811.71%
002588史丹利11.3413.37+0.20+1.80%19659722366.722.29%
000553安道麦A6.30-9.86+0.11+1.78%887125608.380.41%
301300远翔新材48.2339.09+0.84+1.77%117835671.993.04%
300927江天化学35.1418.65+0.61+1.77%11287939551.818.01%
688690纳微科技28.5077.44+0.49+1.75%20608.015858.8020.51%
000893亚钾国际57.9129.81+0.99+1.74%9850756815.851.21%
002632道明光学13.4941.00+0.23+1.73%35738948106.146.14%
601065江盐集团8.8218.91+0.15+1.73%951058373.062.28%
002398垒知集团5.9181.07+0.10+1.72%12636074712.22%
920015锦华新材53.2035.12+0.90+1.72%105805571.3772.80%
603906龙蟠科技18.92-29.24+0.32+1.72%11394821491.392.02%
920489佳先股份17.77-655.81+0.30+1.72%189013331.3932.18%
002909集泰股份7.715586.54+0.13+1.72%583524478.351.53%
000920沃顿科技13.0825.56+0.22+1.71%349874560.990.74%
603192汇得科技27.5931.37+0.46+1.70%261907207.621.88%
600623华谊集团9.6133.09+0.16+1.69%12483811976.690.67%
603931格林达33.1751.87+0.55+1.69%224857360.991.13%
600273嘉化能源12.1615.87+0.20+1.67%12785815498.620.94%
603639海利尔14.7326.63+0.24+1.66%398105872.711.17%
002004华邦健康5.58-79.40+0.09+1.64%26933515098.221.43%
000707双环科技6.83-46.99+0.11+1.64%940676414.042.03%
688727恒坤新材57.60256.82+0.90+1.59%37804.5521408.927.52%
001231农心科技26.3840.81+0.41+1.58%258386826.675.18%
300041回天新材12.9446.80+0.20+1.57%14518418712.122.67%
002274华昌化工6.53-364.02+0.10+1.56%1512209889.041.61%
001358兴欣新材30.8159.66+0.46+1.52%78232402.731.53%
920974凯大催化8.8246.85+0.13+1.50%209491840.0141.63%
603310巍华新材17.7834.44+0.26+1.48%183533253.030.95%
688571杭华股份8.2332.17+0.12+1.48%32018.12622.9560.75%
600160巨化股份41.2628.13+0.60+1.48%21390887137.820.79%
002096易普力14.4621.53+0.21+1.47%570948258.4490.46%
300957贝泰妮47.5955.97+0.69+1.47%3815118029.280.90%
300740水羊股份23.5960.74+0.34+1.46%7115116799.161.98%
002226江南化工6.2820.65+0.09+1.45%21527313482.240.81%
002094青岛金王7.71140.44+0.11+1.45%17792513668.542.58%
920033康普化学17.6555.02+0.25+1.44%5346941.42870.65%
000408藏格矿业84.8038.45+1.20+1.44%10020385067.960.64%
301090华润材料7.81-27.93+0.11+1.43%526454115.720.36%
300236上海新阳81.8899.82+1.13+1.40%7047356366.432.53%
002783凯龙股份10.2229.80+0.14+1.39%669196822.881.46%
002827高争民爆36.8262.45+0.50+1.38%252399259.970.91%
002391长青股份6.63-38.62+0.09+1.38%864115742.661.86%
603227雪峰科技8.8420.59+0.12+1.38%864317627.720.81%
300109新开源19.2539.06+0.26+1.37%474649100.5691.05%
603078江化微25.29106.99+0.34+1.36%13493733805.623.50%
688357建龙微纳35.0140.29+0.47+1.36%8139.932830.8680.81%
603330天洋新材8.20-18.24+0.11+1.36%21025617427.984.86%
002469三维化学9.2022.10+0.12+1.32%990759089.331.58%
920261一诺威16.8721.51+0.22+1.32%154072590.4930.91%
300684中石科技55.5351.81+0.72+1.31%5914032591.842.89%
688267中触媒29.8225.64+0.37+1.26%12891.663838.3080.73%
605166聚合顺11.3017.24+0.14+1.25%388414370.611.23%
688716中研股份40.40247.54+0.50+1.25%17207.366863.3442.46%
300174元力股份16.9825.24+0.21+1.25%7923213501.722.18%
600135乐凯胶片9.74-59.04+0.12+1.25%698826841.711.26%
003002壶化股份27.8130.56+0.34+1.24%193135374.021.06%
301036双乐股份34.4347.09+0.42+1.23%177986101.422.53%
300132青松股份9.2135.64+0.11+1.21%19759218034.713.89%
002258利尔化学16.9529.19+0.20+1.19%16109927266.512.02%
002408齐翔腾达6.09-55.74+0.07+1.16%25851015787.890.94%
600367红星发展20.5550.45+0.23+1.13%24475650211.727.60%
300641正丹股份20.5610.39+0.23+1.13%6861714072.081.31%
603062麦加芯彩52.2723.90+0.58+1.12%61633219.671.66%
301149隆华新材12.6340.23+0.14+1.12%8636910890.643.31%
603968醋化股份17.19-102.81+0.19+1.12%19463832967.039.52%
603004鼎龙科技25.5633.84+0.28+1.11%243866225.284.14%
002250联化科技17.7441.31+0.19+1.08%12381421998.871.38%
300535达威股份22.50-160.66+0.24+1.08%101112266.371.29%
002809红墙股份14.251217.98+0.15+1.06%18740126607.1213.47%
000881中广核技8.59-24.64+0.09+1.06%616035280.340.68%
002629仁智股份6.74802.46+0.07+1.05%27625518638.026.53%
002246北化股份21.2056.34+0.22+1.05%28804860872.55.25%
001207联科科技27.4419.63+0.28+1.03%230536301.721.17%
600249两面针6.04161.48+0.06+1.00%774724701.951.41%
300848美瑞新材17.2286.38+0.17+1.00%323555555.311.28%
301371敷尔佳25.1527.69+0.24+0.96%124413132.111.60%
300135宝利国际4.24751.62+0.04+0.95%1814997700.281.97%
300192科德教育20.3250.95+0.19+0.94%426548643.681.31%
001369双欣环保15.1032.72+0.14+0.94%7962611993.423.96%
920832齐鲁华信7.62482.35+0.07+0.93%7535572.31080.61%
600844金煤科技3.28-16.86+0.03+0.92%1472104839.271.79%
300665飞鹿股份8.79-13.80+0.08+0.92%434733816.111.99%
603382海阳科技30.9940.77+0.27+0.88%45801414.971.26%
301618长联科技52.4599.17+0.45+0.87%36201891.321.09%
002666德联集团5.8565.47+0.05+0.86%784424575.111.57%
603681永冠新材21.6928.04+0.18+0.84%293786324.961.54%
603213镇洋发展14.0767.29+0.11+0.79%196452763.970.44%
688129东来技术24.3833.23+0.19+0.79%10327.292494.2850.86%
600165ST宁科3.85-20.05+0.03+0.79%23922916.090.33%
603193润本股份23.6231.30+0.18+0.77%69591642.40.67%
605566福莱蒽特32.24140.42+0.24+0.75%271988764.722.04%
605008长鸿高科13.481130.48+0.10+0.75%149782015.870.23%
300537广信材料25.94-90.90+0.19+0.74%7493119214.464.93%
603683晶华新材24.74112.06+0.18+0.73%373379248.851.30%
301585蓝宇股份32.0550.58+0.23+0.72%49151575.050.72%
300575中旗股份7.02-21.85+0.05+0.72%986176940.3112.88%
603086先达股份8.6122.85+0.06+0.70%966358303.3512.22%
000565渝三峡A8.68646.21+0.06+0.70%12086610465.772.79%
301617博苑股份72.9255.73+0.50+0.69%92956802.961.75%
001217华尔泰15.04169.46+0.10+0.67%9768814742.542.97%
300055万邦达9.03136.23+0.06+0.67%18033416120.562.85%
603041美思德13.6679.01+0.09+0.66%169902314.170.93%
603810丰山集团17.25100.09+0.11+0.64%156632708.690.95%
301395仁信新材14.8969.12+0.09+0.61%112521673.890.88%
301220亚香股份38.2632.80+0.22+0.58%63382422.340.81%
002802洪汇新材14.1156.20+0.08+0.57%211572991.421.17%
603378亚士创能7.29-5.02+0.04+0.55%343902505.240.80%
600223福瑞达7.3835.04+0.04+0.54%639764723.540.63%
603599广信股份14.9918.82+0.08+0.54%15376023199.031.69%
920123芭薇股份15.2037.05+0.08+0.53%4850736.61240.76%
600989宝丰能源23.8716.28+0.12+0.51%458342109250.80.63%
301209联合化学98.38184.37+0.47+0.48%51235070.780.54%
603605珀莱雅71.9718.05+0.31+0.43%1799612921.540.45%
600714金瑞矿业16.8785.81+0.07+0.42%19429032838.476.74%
300955嘉亨家化36.52-66.43+0.15+0.41%56882072.610.56%
688356键凯科技95.62152.98+0.32+0.34%2587.12467.6970.43%
002810山东赫达19.8942.59+0.06+0.30%10114319987.333.13%
603125常青科技20.3654.60+0.06+0.30%5306910858.575.24%
301393昊帆生物52.4741.38+0.15+0.29%36431909.890.87%
000635英力特10.72-8.59+0.03+0.28%18766220008.536.19%
002326永太科技25.96-67.47+0.07+0.27%971264.9247204.412.02%
003017大洋生物33.5130.43+0.09+0.27%113243786.081.63%
000953河化股份7.58351.42+0.02+0.26%16534412435.834.52%
301283聚胶股份49.8626.21+0.13+0.26%54182695.551.18%
603650彤程新材61.7566.48+0.16+0.26%14317387332.422.33%
002215诺普信12.0918.06+0.03+0.25%14915918101.741.86%
920016中草香料20.4377.37+0.05+0.25%2604531.06010.76%
301108洁雅股份33.2771.08+0.08+0.24%58971959.640.91%
920519万德股份12.9070.41+0.03+0.23%2915376.36990.46%
603379三美股份71.3524.08+0.16+0.22%5835541330.480.96%
002919名臣健康26.99-958.03+0.05+0.19%325688796.5911.23%
301035润丰股份84.3123.71+0.13+0.15%2077117554.880.74%
600352浙江龙盛16.5725.99+0.02+0.12%57433795067.961.77%
300721怡达股份16.92-29.45+0.02+0.12%8840614972.886.39%
603790雅运股份24.2681.01+0.02+0.08%307267384.31.61%
603110东方材料16.81759.64+0.01+0.06%332015573.191.65%
603155新亚强19.7066.07+0.01+0.05%10529220912.473.33%
001218丽臣实业26.4125.71+0.01+0.04%97792586.661.05%
603928兴业股份16.3054.770.000.00%237103864.310.90%
603360百傲化学29.7597.260.000.00%4405413060.260.62%
603983丸美生物30.4735.24-0.01-0.03%225766898.70.56%
002319乐通股份14.91-1654.30-0.01-0.07%381545675.451.91%
301059金三江14.7349.38-0.02-0.14%444496540.032.15%
300487蓝晓科技69.7642.15-0.14-0.20%3574225101.371.16%
301429森泰股份21.6849.50-0.05-0.23%76571663.741.74%
301065本立科技24.5737.24-0.06-0.24%92342275.961.07%
920527夜光明18.5853.69-0.05-0.27%1516281.80680.42%
002917金奥博14.3733.46-0.04-0.28%3367148511.29%
600955维远股份21.18-55.30-0.07-0.33%4860210276.660.88%
920471美邦科技17.28-53.08-0.06-0.35%440307746.2878.30%
002591恒大高新7.84-86.74-0.03-0.38%582404588.442.61%
300225*ST金泰5.0786.77-0.02-0.39%677343429.51.44%
002037保利联合9.34-2350.95-0.04-0.43%579185428.011.20%
002476宝莫股份6.6457.32-0.03-0.45%1136407578.281.86%
300804广康生化45.1772.92-0.22-0.48%3524916052.3412.82%
600075新疆天业6.58171.44-0.04-0.60%19168212593.761.12%
688157松井股份38.38148.90-0.24-0.62%14006.735335.9980.90%
301037保立佳16.79-31.89-0.11-0.65%141802393.482.09%
002440闰土股份15.1159.05-0.11-0.72%770186116666.38.14%
601026道生天合20.6164.56-0.17-0.82%405418360.723.78%
000985大庆华科21.76-907.35-0.19-0.87%161093525.721.24%
603722阿科力40.38-134.87-0.39-0.96%95373869.751.00%
688625呈和科技71.8248.28-0.77-1.06%20492.0214493.981.09%
300741华宝股份18.79-29.04-0.21-1.11%385277294.40.63%
000691*ST亚太8.48-33.66-0.10-1.17%526534481.931.63%
000818航锦科技22.75-14.94-0.28-1.22%21288148763.563.23%
001255博菲电气40.90443.26-0.54-1.30%212248711.112.99%
001328登康口腔41.4439.83-0.60-1.43%59822504.691.30%
301555惠柏新材38.1347.71-0.76-1.95%3734114261.867.72%
688585上纬新材123.60592.24-2.65-2.10%16727.5120519.510.41%
301518长华化学45.6265.82-2.96-6.09%5196524255.489.71%
605033美邦股份28.39128.89-3.15-9.99%26082975938.9177.17%

转至鼎龙股份(300054)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。