|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎龙股份(300054)化学原料和化学制品制造业上涨家数:340下跌家数:32平均涨幅:+2.61%平均换手:3.76%总成交额:1190.94亿元 更新时间：2026-02-25 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 37.30 | 27.71 | +6.22 | +20.01% | 744928.9 | 256823.3 | 34.27% | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 138293 | 58177.69 | 33.91% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 80015 | 19908.8 | 9.14% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 1042736 | 147645.6 | 8.69% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 449644 | 81835.13 | 25.58% | | 688350 | 富淼科技 | 33.93 | 643.32 | +3.37 | +11.03% | 49787.94 | 16140.96 | 3.48% | | 002312 | 川发龙蟒 | 14.04 | 48.64 | +1.28 | +10.03% | 1960096 | 264423 | 10.40% | | 600230 | 沧州大化 | 23.50 | 179.73 | +2.14 | +10.02% | 255453 | 57716.95 | 6.17% | | 601208 | 东材科技 | 31.74 | 140.76 | +2.89 | +10.02% | 844579.1 | 254878.9 | 8.36% | | 600096 | 云天化 | 43.30 | 14.00 | +3.94 | +10.01% | 996120 | 419593 | 5.46% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1557587 | 51445.39 | 15.81% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 204869 | 27575.33 | 3.09% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 184286 | 14165.94 | 3.53% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 399085 | 30986.39 | 4.68% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3218755 | 91759.83 | 3.64% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 900960 | 22716.61 | 2.74% | | 000422 | 湖北宜化 | 18.19 | 49.77 | +1.24 | +7.32% | 1090969 | 195560.7 | 10.31% | | 002361 | 神剑股份 | 14.39 | 393.66 | +0.96 | +7.15% | 1975564 | 282993.8 | 24.42% | | 002759 | 天际股份 | 40.96 | -16.25 | +2.70 | +7.06% | 515670 | 208692 | 10.29% | | 300596 | 利安隆 | 51.28 | 23.34 | +3.33 | +6.94% | 119303 | 63401.21 | 5.35% | | 300387 | 富邦科技 | 10.18 | 35.76 | +0.66 | +6.93% | 339192 | 34385.88 | 11.74% | | 600141 | 兴发集团 | 44.40 | 30.89 | +2.85 | +6.86% | 453593 | 198984.9 | 4.06% | | 000510 | 新金路 | 18.73 | -113.72 | +1.19 | +6.78% | 421739 | 76419.75 | 6.95% | | 300067 | 安诺其 | 5.90 | -126.21 | +0.36 | +6.50% | 899504 | 52054.56 | 9.59% | | 603255 | 鼎际得 | 35.30 | -344.33 | +2.15 | +6.49% | 35246 | 12580.85 | 5.81% | | 603260 | 合盛硅业 | 53.34 | -1781.08 | +3.24 | +6.47% | 159589 | 83465.27 | 1.35% | | 002986 | 宇新股份 | 14.34 | -279.53 | +0.87 | +6.46% | 125065 | 17868.31 | 4.14% | | 301092 | 争光股份 | 39.75 | 51.07 | +2.38 | +6.37% | 37759 | 14801.28 | 6.23% | | 603026 | 石大胜华 | 69.02 | -281.54 | +4.12 | +6.35% | 140205 | 96169.61 | 6.03% | | 688359 | 三孚新科 | 82.99 | -330.72 | +4.95 | +6.34% | 32879.14 | 26728.28 | 3.34% | | 301212 | 联盛化学 | 32.39 | 216.60 | +1.84 | +6.02% | 44222 | 14316.84 | 4.72% | | 600409 | 三友化工 | 8.80 | 80.40 | +0.49 | +5.90% | 852786 | 74433.96 | 4.13% | | 000683 | 博源化工 | 9.16 | 31.86 | +0.51 | +5.90% | 728374 | 66688.78 | 2.17% | | 603067 | 振华股份 | 40.43 | 55.41 | +2.23 | +5.84% | 191936 | 74917.21 | 2.70% | | 300610 | 晨化股份 | 13.48 | 41.39 | +0.73 | +5.73% | 173773 | 23155.92 | 10.78% | | 603285 | 键邦股份 | 37.68 | 44.77 | +2.02 | +5.66% | 24544 | 9042.29 | 3.94% | | 300801 | 泰和科技 | 31.85 | 55.39 | +1.70 | +5.64% | 84293 | 26599.92 | 6.16% | | 605399 | 晨光新材 | 16.38 | -133.54 | +0.87 | +5.61% | 145633 | 23819.68 | 4.67% | | 300019 | 硅宝科技 | 23.42 | 29.87 | +1.24 | +5.59% | 285594 | 66544.02 | 8.46% | | 002170 | 芭田股份 | 14.87 | 16.14 | +0.78 | +5.54% | 741795.1 | 108494.3 | 9.45% | | 300107 | 建新股份 | 9.35 | 451.74 | +0.49 | +5.53% | 499745 | 45667.08 | 14.39% | | 300285 | 国瓷材料 | 35.48 | 57.80 | +1.85 | +5.50% | 516251 | 181146.8 | 6.14% | | 002895 | 川恒股份 | 44.70 | 21.75 | +2.32 | +5.47% | 219620 | 97377.21 | 3.68% | | 301118 | 恒光股份 | 29.02 | -361.76 | +1.50 | +5.45% | 95067 | 27679.67 | 9.05% | | 600309 | 万华化学 | 92.00 | 25.95 | +4.75 | +5.44% | 403317 | 366202.1 | 1.29% | | 301286 | 侨源股份 | 58.53 | 116.31 | +3.00 | +5.40% | 29841 | 17060.99 | 1.85% | | 002539 | 云图控股 | 17.03 | 25.39 | +0.87 | +5.38% | 472881 | 79391.26 | 5.37% | | 300891 | 惠云钛业 | 10.40 | -218.24 | +0.53 | +5.37% | 178056 | 18317.17 | 5.36% | | 300037 | 新宙邦 | 59.86 | 45.52 | +3.04 | +5.35% | 157374 | 92034.78 | 2.92% | | 002741 | 光华科技 | 23.21 | -88.96 | +1.17 | +5.31% | 311341 | 71878.43 | 7.30% | | 300082 | 奥克股份 | 10.58 | -222.89 | +0.53 | +5.27% | 151975 | 15773.31 | 2.24% | | 300798 | 锦鸡股份 | 10.00 | -254.87 | +0.50 | +5.26% | 388060 | 38088.49 | 10.17% | | 002386 | 天原股份 | 6.46 | -25.42 | +0.31 | +5.04% | 349071 | 22258.41 | 2.68% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4543 | 5087.74 | 0.59% | | 688275 | 万润新能 | 85.80 | -17.33 | +4.07 | +4.98% | 27204.18 | 22746.05 | 3.22% | | 603980 | 吉华集团 | 8.67 | 103.75 | +0.41 | +4.96% | 867600.9 | 74655.63 | 12.82% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 71290 | 2660.18 | 1.65% | | 002407 | 多氟多 | 31.90 | -154.49 | +1.50 | +4.93% | 819059.1 | 258988.6 | 7.58% | | 300343 | ST联创 | 6.68 | 129.58 | +0.31 | +4.87% | 228115 | 15038.54 | 2.14% | | 002125 | 湘潭电化 | 14.80 | 40.83 | +0.68 | +4.82% | 246073 | 36212.18 | 3.91% | | 300243 | 瑞丰高材 | 12.44 | 315.32 | +0.57 | +4.80% | 187807 | 23649.92 | 9.66% | | 688106 | 金宏气体 | 23.28 | 105.13 | +1.04 | +4.68% | 89132.65 | 20348.79 | 1.85% | | 002057 | 中钢天源 | 11.46 | 36.49 | +0.51 | +4.66% | 232343 | 26248.36 | 3.08% | | 300261 | 雅本化学 | 7.50 | -34.75 | +0.33 | +4.60% | 414895 | 31323.85 | 4.40% | | 301256 | 华融化学 | 17.05 | 91.32 | +0.73 | +4.47% | 179411 | 30175.46 | 3.74% | | 000525 | 红太阳 | 6.59 | 95.62 | +0.28 | +4.44% | 406320 | 26365.08 | 3.65% | | 603065 | 宿迁联盛 | 9.49 | 108.85 | +0.40 | +4.40% | 291745 | 28618.84 | 14.83% | | 920159 | 农大科技 | 44.57 | -- | +1.87 | +4.38% | 25184 | 11043.4 | 17.49% | | 300796 | 贝斯美 | 10.31 | -932.46 | +0.43 | +4.35% | 158825 | 16317.64 | 4.40% | | 605183 | 确成股份 | 23.03 | 17.14 | +0.96 | +4.35% | 50146 | 11423.72 | 1.22% | | 002068 | 黑猫股份 | 9.80 | -54.86 | +0.40 | +4.26% | 219428 | 21468.27 | 2.99% | | 605366 | 宏柏新材 | 8.76 | -65.66 | +0.35 | +4.16% | 264648 | 22907.45 | 3.95% | | 300398 | 飞凯材料 | 31.71 | 54.21 | +1.26 | +4.14% | 438052 | 134294.6 | 7.77% | | 000830 | 鲁西化工 | 18.73 | 24.15 | +0.73 | +4.06% | 276414 | 51368.91 | 1.45% | | 300758 | 七彩化学 | 17.66 | 91.82 | +0.67 | +3.94% | 204891 | 35644.76 | 5.59% | | 600500 | 中化国际 | 4.76 | -4.68 | +0.18 | +3.93% | 569145 | 27037.64 | 1.59% | | 002092 | 中泰化学 | 7.73 | -24.79 | +0.29 | +3.90% | 586347 | 44693.31 | 2.28% | | 603181 | 皇马科技 | 17.50 | 22.91 | +0.65 | +3.86% | 152495 | 26617.71 | 2.59% | | 600389 | 江山股份 | 28.58 | 25.74 | +1.06 | +3.85% | 135758 | 38494.88 | 3.15% | | 600315 | 上海家化 | 21.39 | -24.35 | +0.79 | +3.83% | 79897 | 16925.84 | 1.19% | | 600722 | 金牛化工 | 10.11 | 138.41 | +0.37 | +3.80% | 1009452 | 101702.2 | 14.84% | | 300054 | 鼎龙股份 | 47.42 | 67.68 | +1.72 | +3.76% | 156843 | 72269.28 | 2.13% | | 003022 | 联泓新科 | 21.15 | 97.91 | +0.76 | +3.73% | 74292 | 15542.64 | 0.56% | | 688199 | 久日新材 | 28.72 | -172.06 | +1.02 | +3.68% | 47848.83 | 13548.62 | 2.97% | | 002165 | 红宝丽 | 12.98 | 191.40 | +0.46 | +3.67% | 1671420 | 214292.6 | 22.97% | | 688353 | 华盛锂电 | 112.00 | -122.40 | +3.91 | +3.62% | 49297.03 | 54994.36 | 3.09% | | 301487 | 盟固利 | 25.01 | -159.12 | +0.87 | +3.60% | 166646 | 41424.44 | 6.11% | | 000990 | 诚志股份 | 9.05 | 95.04 | +0.31 | +3.55% | 218187 | 19604.92 | 1.80% | | 002360 | 同德化工 | 5.88 | -19.49 | +0.20 | +3.52% | 169925 | 9912.72 | 5.19% | | 600370 | 三房巷 | 2.66 | -15.64 | +0.09 | +3.50% | 696956.9 | 18368.57 | 1.79% | | 301190 | 善水科技 | 24.76 | 76.07 | +0.83 | +3.47% | 19770 | 4809.08 | 1.24% | | 000301 | 东方盛虹 | 13.56 | -119.31 | +0.45 | +3.43% | 247992 | 33391.13 | 0.38% | | 002145 | 钛能化学 | 5.44 | 47.78 | +0.18 | +3.42% | 882160 | 47763.36 | 2.37% | | 301238 | 瑞泰新材 | 21.50 | 297.84 | +0.71 | +3.42% | 77428 | 16485.32 | 1.06% | | 600691 | 潞化科技 | 3.34 | -12.07 | +0.11 | +3.41% | 335692 | 11176.41 | 1.41% | | 600800 | 渤海化学 | 4.58 | -7.54 | +0.15 | +3.39% | 221866 | 10031.88 | 2.00% | | 002497 | 雅化集团 | 29.08 | 76.79 | +0.95 | +3.38% | 377793 | 109239.2 | 3.57% | | 688602 | 康鹏科技 | 8.89 | -127.77 | +0.29 | +3.37% | 101433.6 | 8896.352 | 3.91% | | 000912 | 泸天化 | 4.97 | -976.93 | +0.16 | +3.33% | 277459 | 13665.63 | 1.77% | | 002643 | 万润股份 | 17.85 | 64.36 | +0.57 | +3.30% | 182563 | 32177.69 | 2.01% | | 603188 | 亚邦股份 | 6.01 | -14.92 | +0.19 | +3.26% | 209693 | 12500.33 | 3.68% | | 688550 | 瑞联新材 | 46.10 | 25.78 | +1.45 | +3.25% | 30236.88 | 13687.13 | 1.74% | | 301665 | 泰禾股份 | 33.11 | 31.92 | +1.04 | +3.24% | 61166 | 20196.52 | 15.99% | | 600596 | 新安股份 | 13.81 | -1879.08 | +0.43 | +3.21% | 387542 | 53382.34 | 2.87% | | 688737 | 中自科技 | 28.55 | -87.37 | +0.88 | +3.18% | 19465.72 | 5488.903 | 1.63% | | 002513 | 蓝丰生化 | 7.83 | -20.33 | +0.24 | +3.16% | 142137 | 11066.36 | 4.92% | | 002601 | 龙佰集团 | 23.10 | 43.05 | +0.70 | +3.13% | 348914 | 79905.59 | 1.76% | | 002455 | 百川股份 | 14.97 | 825.82 | +0.45 | +3.10% | 1218670 | 181214.1 | 23.47% | | 002753 | 永东股份 | 8.03 | 44.04 | +0.24 | +3.08% | 80234 | 6408.52 | 3.30% | | 002545 | 东方铁塔 | 27.14 | 36.46 | +0.81 | +3.08% | 171752 | 46889.08 | 1.52% | | 920304 | 迪尔化工 | 14.17 | 40.06 | +0.42 | +3.05% | 34984 | 4911.109 | 2.56% | | 688639 | 华恒生物 | 35.95 | 48.02 | +1.06 | +3.04% | 36094.82 | 12876.01 | 1.44% | | 000822 | 山东海化 | 6.82 | -11.55 | +0.20 | +3.02% | 411858 | 28082.58 | 4.60% | | 603737 | 三棵树 | 54.80 | 60.78 | +1.60 | +3.01% | 43582 | 23908.65 | 0.59% | | 002409 | 雅克科技 | 95.38 | 49.40 | +2.77 | +2.99% | 111428 | 103703.7 | 3.50% | | 300910 | 瑞丰新材 | 59.40 | 22.06 | +1.72 | +2.98% | 23060 | 13668.15 | 1.11% | | 601568 | 北元集团 | 4.50 | 87.28 | +0.13 | +2.97% | 440630 | 19728.27 | 1.11% | | 605589 | 圣泉集团 | 33.65 | 27.21 | +0.96 | +2.94% | 179189 | 59240.33 | 2.12% | | 300481 | 濮阳惠成 | 18.00 | 34.97 | +0.51 | +2.92% | 77786 | 13893.52 | 2.68% | | 688116 | 天奈科技 | 49.81 | 69.24 | +1.40 | +2.89% | 69501.01 | 34459.58 | 1.90% | | 601216 | 君正集团 | 6.05 | 15.18 | +0.17 | +2.89% | 1081942 | 65375.72 | 1.28% | | 920402 | 硅烷科技 | 10.68 | -69.98 | +0.30 | +2.89% | 47243 | 5016.538 | 1.73% | | 601678 | 滨化股份 | 5.71 | 52.82 | +0.16 | +2.88% | 762432.9 | 43341.63 | 3.73% | | 002971 | 和远气体 | 33.87 | 99.51 | +0.94 | +2.85% | 41023 | 13690.39 | 2.55% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.38 | +2.84% | 76363 | 10422.7 | 1.78% | | 600935 | 华塑股份 | 2.93 | -31.25 | +0.08 | +2.81% | 385565 | 11256.07 | 1.10% | | 600610 | 中毅达 | 12.22 | 283.94 | +0.33 | +2.78% | 421381 | 51280.37 | 5.95% | | 603172 | 万丰股份 | 25.31 | 60.31 | +0.68 | +2.76% | 52671 | 13206.85 | 10.52% | | 920819 | 颖泰生物 | 4.12 | -12.66 | +0.11 | +2.74% | 184201 | 7595.897 | 1.52% | | 000902 | 新洋丰 | 18.45 | 14.69 | +0.49 | +2.73% | 235399 | 43271.95 | 2.06% | | 603630 | 拉芳家化 | 20.35 | -6448.28 | +0.54 | +2.73% | 31321 | 6278.73 | 1.39% | | 603879 | 永悦科技 | 6.46 | -16.47 | +0.17 | +2.70% | 96964 | 6246.2 | 2.70% | | 000792 | 盐湖股份 | 36.62 | 32.16 | +0.96 | +2.69% | 693607.1 | 253100 | 1.31% | | 603938 | 三孚股份 | 27.13 | 134.15 | +0.71 | +2.69% | 95572 | 25498.18 | 2.50% | | 002648 | 卫星化学 | 23.75 | 13.04 | +0.62 | +2.68% | 512719 | 120199.6 | 1.52% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.05 | +2.67% | 194709 | 3709.73 | 1.75% | | 600727 | 鲁北化工 | 8.07 | 63.44 | +0.21 | +2.67% | 266881 | 21496.39 | 5.05% | | 600618 | 氯碱化工 | 16.18 | 23.58 | +0.42 | +2.66% | 220482 | 35478.82 | 2.94% | | 300568 | 星源材质 | 14.71 | 153.61 | +0.38 | +2.65% | 409797 | 60018.48 | 3.37% | | 603010 | 万盛股份 | 12.48 | 212.21 | +0.32 | +2.63% | 130575 | 16105.6 | 2.21% | | 301069 | 凯盛新材 | 26.20 | 99.36 | +0.67 | +2.62% | 102024 | 26562.92 | 2.39% | | 300834 | 星辉环材 | 25.84 | 76.13 | +0.66 | +2.62% | 21865 | 5655.92 | 1.14% | | 603977 | 国泰集团 | 15.01 | 61.26 | +0.38 | +2.60% | 98118 | 14659.8 | 1.58% | | 300655 | 晶瑞电材 | 18.18 | -375.92 | +0.46 | +2.60% | 468550 | 83921.95 | 4.39% | | 600426 | 华鲁恒升 | 37.59 | 24.73 | +0.95 | +2.59% | 199382 | 75091.19 | 0.94% | | 003042 | 中农联合 | 19.03 | -24.38 | +0.48 | +2.59% | 73947 | 13972.12 | 5.81% | | 002942 | 新农股份 | 23.01 | 41.38 | +0.58 | +2.59% | 49369 | 11434.32 | 3.60% | | 600328 | 中盐化工 | 9.55 | 5301.67 | +0.24 | +2.58% | 303798 | 28990.72 | 2.07% | | 300429 | 强力新材 | 16.03 | -47.73 | +0.40 | +2.56% | 179727 | 28252.04 | 4.51% | | 002748 | 世龙实业 | 13.25 | 73.77 | +0.33 | +2.55% | 77491 | 10203.35 | 3.23% | | 000930 | 中粮科技 | 6.85 | 134.27 | +0.17 | +2.54% | 258308 | 17637.71 | 1.39% | | 001333 | 光华股份 | 26.37 | 26.07 | +0.65 | +2.53% | 12657 | 3299.16 | 2.88% | | 600731 | 湖南海利 | 7.84 | 16.66 | +0.19 | +2.48% | 125989 | 9837.489 | 2.33% | | 301076 | 新瀚新材 | 44.80 | 119.23 | +1.08 | +2.47% | 30695 | 13646.88 | 2.80% | | 603948 | 建业股份 | 30.01 | 22.32 | +0.72 | +2.46% | 25787 | 7732.64 | 1.59% | | 002136 | 安纳达 | 14.38 | -40.72 | +0.34 | +2.42% | 323987 | 46680.27 | 15.11% | | 600746 | 江苏索普 | 8.07 | 71.65 | +0.19 | +2.41% | 74890 | 6022.36 | 0.64% | | 002749 | 国光股份 | 14.02 | 17.42 | +0.33 | +2.41% | 74509 | 10428.13 | 1.64% | | 301077 | 星华新材 | 31.35 | 35.54 | +0.71 | +2.32% | 17168 | 5322.24 | 1.80% | | 603867 | 新化股份 | 33.17 | 31.13 | +0.74 | +2.28% | 51118 | 16767.17 | 2.37% | | 002734 | 利民股份 | 20.30 | 22.99 | +0.45 | +2.27% | 234115 | 47376.1 | 5.39% | | 301216 | 万凯新材 | 22.19 | -99.49 | +0.49 | +2.26% | 85452 | 18692.26 | 1.56% | | 002584 | 西陇科学 | 9.06 | -82.53 | +0.20 | +2.26% | 180764 | 16260.52 | 3.86% | | 688378 | 奥来德 | 38.07 | 462.08 | +0.83 | +2.23% | 40596.07 | 15400.46 | 1.68% | | 301292 | 海科新源 | 60.21 | -73.94 | +1.31 | +2.22% | 108727 | 65811.21 | 12.78% | | 603120 | 肯特催化 | 44.79 | 45.48 | +0.97 | +2.21% | 18024 | 7992.05 | 7.98% | | 300405 | 科隆股份 | 7.44 | -35.99 | +0.16 | +2.20% | 85206 | 6331.07 | 3.89% | | 002805 | 丰元股份 | 16.95 | -7.82 | +0.36 | +2.17% | 52486 | 8883.62 | 1.88% | | 603585 | 苏利股份 | 22.29 | 34.78 | +0.47 | +2.15% | 57722 | 12890.24 | 3.16% | | 300522 | 世名科技 | 12.90 | 809.71 | +0.27 | +2.14% | 38015 | 4871.15 | 1.44% | | 002442 | 龙星科技 | 6.76 | 37.40 | +0.14 | +2.11% | 81866 | 5514.08 | 1.66% | | 002453 | 华软科技 | 6.29 | -15.98 | +0.13 | +2.11% | 184486 | 11704.46 | 3.01% | | 300856 | 科思股份 | 14.23 | 53.62 | +0.29 | +2.08% | 37745 | 5357.71 | 0.82% | | 600486 | 扬农化工 | 77.76 | 25.59 | +1.58 | +2.07% | 39329 | 30465.43 | 0.97% | | 300637 | 扬帆新材 | 13.33 | 267.39 | +0.27 | +2.07% | 60484 | 8016.14 | 2.58% | | 002054 | 德美化工 | 10.39 | 56.06 | +0.21 | +2.06% | 301474 | 31116.46 | 7.84% | | 688269 | 凯立新材 | 44.18 | 51.71 | +0.89 | +2.06% | 16577.16 | 7304.973 | 1.27% | | 920957 | 汉维科技 | 13.43 | 289.70 | +0.27 | +2.05% | 5256 | 702.531 | 1.23% | | 002915 | 中欣氟材 | 23.88 | -57.70 | +0.48 | +2.05% | 58049 | 13740.55 | 2.02% | | 603217 | 元利科技 | 25.88 | 26.58 | +0.52 | +2.05% | 23590 | 6094.55 | 1.13% | | 300727 | 润禾材料 | 37.84 | 56.04 | +0.76 | +2.05% | 42598 | 16055.45 | 2.63% | | 603281 | 江瀚新材 | 33.37 | 26.66 | +0.67 | +2.05% | 21580 | 7214 | 0.58% | | 002637 | 赞宇科技 | 14.16 | 40.26 | +0.28 | +2.02% | 57026 | 8102.18 | 1.29% | | 600423 | 柳化股份 | 4.07 | 530.48 | +0.08 | +2.01% | 175360 | 7124.169 | 2.20% | | 300214 | 日科化学 | 7.67 | -301.84 | +0.15 | +1.99% | 86627 | 6609.31 | 1.86% | | 002758 | 浙农股份 | 10.77 | 12.77 | +0.21 | +1.99% | 73598 | 7906.37 | 1.42% | | 603395 | 红四方 | 31.36 | 300.24 | +0.61 | +1.98% | 31294 | 9797.22 | 4.81% | | 000731 | 四川美丰 | 7.21 | 52.71 | +0.14 | +1.98% | 136200 | 9796.551 | 2.48% | | 603823 | 百合花 | 17.53 | 43.53 | +0.34 | +1.98% | 71613 | 12524 | 1.74% | | 002669 | 康达新材 | 15.17 | -53.74 | +0.29 | +1.95% | 85541 | 12836.29 | 2.83% | | 688758 | 赛分科技 | 20.63 | 69.35 | +0.39 | +1.93% | 29511.97 | 6072.037 | 0.99% | | 600319 | 亚星化学 | 8.49 | -23.08 | +0.16 | +1.92% | 42408 | 3583.7 | 1.09% | | 300072 | 海新能科 | 4.82 | -43.05 | +0.09 | +1.90% | 339526 | 16329.49 | 1.46% | | 603276 | 恒兴新材 | 18.77 | 95.54 | +0.35 | +1.90% | 18668 | 3465.86 | 2.47% | | 301349 | 信德新材 | 47.84 | 261.02 | +0.88 | +1.87% | 13930 | 6652.56 | 2.85% | | 300200 | 高盟新材 | 12.52 | 38.73 | +0.23 | +1.87% | 124212 | 15392.83 | 2.93% | | 605020 | 永和股份 | 30.00 | 26.69 | +0.55 | +1.87% | 106709 | 31808.41 | 2.12% | | 600378 | 昊华科技 | 37.82 | 34.03 | +0.69 | +1.86% | 50231 | 18867.65 | 0.47% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.16 | +1.86% | 16328 | 1428.797 | 1.74% | | 300886 | 华业香料 | 30.39 | 78.08 | +0.55 | +1.84% | 9646 | 2917.22 | 2.21% | | 603916 | 苏博特 | 12.81 | 49.02 | +0.23 | +1.83% | 127228 | 16410.44 | 3.03% | | 002109 | 兴化股份 | 4.51 | -11.65 | +0.08 | +1.81% | 218427 | 9975.81 | 1.71% | | 002588 | 史丹利 | 11.34 | 13.37 | +0.20 | +1.80% | 196597 | 22366.72 | 2.29% | | 000553 | 安道麦A | 6.30 | -9.86 | +0.11 | +1.78% | 88712 | 5608.38 | 0.41% | | 301300 | 远翔新材 | 48.23 | 39.09 | +0.84 | +1.77% | 11783 | 5671.99 | 3.04% | | 300927 | 江天化学 | 35.14 | 18.65 | +0.61 | +1.77% | 112879 | 39551.81 | 8.01% | | 688690 | 纳微科技 | 28.50 | 77.44 | +0.49 | +1.75% | 20608.01 | 5858.802 | 0.51% | | 000893 | 亚钾国际 | 57.91 | 29.81 | +0.99 | +1.74% | 98507 | 56815.85 | 1.21% | | 002632 | 道明光学 | 13.49 | 41.00 | +0.23 | +1.73% | 357389 | 48106.14 | 6.14% | | 601065 | 江盐集团 | 8.82 | 18.91 | +0.15 | +1.73% | 95105 | 8373.06 | 2.28% | | 002398 | 垒知集团 | 5.91 | 81.07 | +0.10 | +1.72% | 126360 | 7471 | 2.22% | | 920015 | 锦华新材 | 53.20 | 35.12 | +0.90 | +1.72% | 10580 | 5571.377 | 2.80% | | 603906 | 龙蟠科技 | 18.92 | -29.24 | +0.32 | +1.72% | 113948 | 21491.39 | 2.02% | | 920489 | 佳先股份 | 17.77 | -655.81 | +0.30 | +1.72% | 18901 | 3331.393 | 2.18% | | 002909 | 集泰股份 | 7.71 | 5586.54 | +0.13 | +1.72% | 58352 | 4478.35 | 1.53% | | 000920 | 沃顿科技 | 13.08 | 25.56 | +0.22 | +1.71% | 34987 | 4560.99 | 0.74% | | 603192 | 汇得科技 | 27.59 | 31.37 | +0.46 | +1.70% | 26190 | 7207.62 | 1.88% | | 600623 | 华谊集团 | 9.61 | 33.09 | +0.16 | +1.69% | 124838 | 11976.69 | 0.67% | | 603931 | 格林达 | 33.17 | 51.87 | +0.55 | +1.69% | 22485 | 7360.99 | 1.13% | | 600273 | 嘉化能源 | 12.16 | 15.87 | +0.20 | +1.67% | 127858 | 15498.62 | 0.94% | | 603639 | 海利尔 | 14.73 | 26.63 | +0.24 | +1.66% | 39810 | 5872.71 | 1.17% | | 002004 | 华邦健康 | 5.58 | -79.40 | +0.09 | +1.64% | 269335 | 15098.22 | 1.43% | | 000707 | 双环科技 | 6.83 | -46.99 | +0.11 | +1.64% | 94067 | 6414.04 | 2.03% | | 688727 | 恒坤新材 | 57.60 | 256.82 | +0.90 | +1.59% | 37804.55 | 21408.92 | 7.52% | | 001231 | 农心科技 | 26.38 | 40.81 | +0.41 | +1.58% | 25838 | 6826.67 | 5.18% | | 300041 | 回天新材 | 12.94 | 46.80 | +0.20 | +1.57% | 145184 | 18712.12 | 2.67% | | 002274 | 华昌化工 | 6.53 | -364.02 | +0.10 | +1.56% | 151220 | 9889.04 | 1.61% | | 001358 | 兴欣新材 | 30.81 | 59.66 | +0.46 | +1.52% | 7823 | 2402.73 | 1.53% | | 920974 | 凯大催化 | 8.82 | 46.85 | +0.13 | +1.50% | 20949 | 1840.014 | 1.63% | | 603310 | 巍华新材 | 17.78 | 34.44 | +0.26 | +1.48% | 18353 | 3253.03 | 0.95% | | 688571 | 杭华股份 | 8.23 | 32.17 | +0.12 | +1.48% | 32018.1 | 2622.956 | 0.75% | | 600160 | 巨化股份 | 41.26 | 28.13 | +0.60 | +1.48% | 213908 | 87137.82 | 0.79% | | 002096 | 易普力 | 14.46 | 21.53 | +0.21 | +1.47% | 57094 | 8258.449 | 0.46% | | 300957 | 贝泰妮 | 47.59 | 55.97 | +0.69 | +1.47% | 38151 | 18029.28 | 0.90% | | 300740 | 水羊股份 | 23.59 | 60.74 | +0.34 | +1.46% | 71151 | 16799.16 | 1.98% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.09 | +1.45% | 215273 | 13482.24 | 0.81% | | 002094 | 青岛金王 | 7.71 | 140.44 | +0.11 | +1.45% | 177925 | 13668.54 | 2.58% | | 920033 | 康普化学 | 17.65 | 55.02 | +0.25 | +1.44% | 5346 | 941.4287 | 0.65% | | 000408 | 藏格矿业 | 84.80 | 38.45 | +1.20 | +1.44% | 100203 | 85067.96 | 0.64% | | 301090 | 华润材料 | 7.81 | -27.93 | +0.11 | +1.43% | 52645 | 4115.72 | 0.36% | | 300236 | 上海新阳 | 81.88 | 99.82 | +1.13 | +1.40% | 70473 | 56366.43 | 2.53% | | 002783 | 凯龙股份 | 10.22 | 29.80 | +0.14 | +1.39% | 66919 | 6822.88 | 1.46% | | 002827 | 高争民爆 | 36.82 | 62.45 | +0.50 | +1.38% | 25239 | 9259.97 | 0.91% | | 002391 | 长青股份 | 6.63 | -38.62 | +0.09 | +1.38% | 86411 | 5742.66 | 1.86% | | 603227 | 雪峰科技 | 8.84 | 20.59 | +0.12 | +1.38% | 86431 | 7627.72 | 0.81% | | 300109 | 新开源 | 19.25 | 39.06 | +0.26 | +1.37% | 47464 | 9100.569 | 1.05% | | 603078 | 江化微 | 25.29 | 106.99 | +0.34 | +1.36% | 134937 | 33805.62 | 3.50% | | 688357 | 建龙微纳 | 35.01 | 40.29 | +0.47 | +1.36% | 8139.93 | 2830.868 | 0.81% | | 603330 | 天洋新材 | 8.20 | -18.24 | +0.11 | +1.36% | 210256 | 17427.98 | 4.86% | | 002469 | 三维化学 | 9.20 | 22.10 | +0.12 | +1.32% | 99075 | 9089.33 | 1.58% | | 920261 | 一诺威 | 16.87 | 21.51 | +0.22 | +1.32% | 15407 | 2590.493 | 0.91% | | 300684 | 中石科技 | 55.53 | 51.81 | +0.72 | +1.31% | 59140 | 32591.84 | 2.89% | | 688267 | 中触媒 | 29.82 | 25.64 | +0.37 | +1.26% | 12891.66 | 3838.308 | 0.73% | | 605166 | 聚合顺 | 11.30 | 17.24 | +0.14 | +1.25% | 38841 | 4370.61 | 1.23% | | 688716 | 中研股份 | 40.40 | 247.54 | +0.50 | +1.25% | 17207.36 | 6863.344 | 2.46% | | 300174 | 元力股份 | 16.98 | 25.24 | +0.21 | +1.25% | 79232 | 13501.72 | 2.18% | | 600135 | 乐凯胶片 | 9.74 | -59.04 | +0.12 | +1.25% | 69882 | 6841.71 | 1.26% | | 003002 | 壶化股份 | 27.81 | 30.56 | +0.34 | +1.24% | 19313 | 5374.02 | 1.06% | | 301036 | 双乐股份 | 34.43 | 47.09 | +0.42 | +1.23% | 17798 | 6101.42 | 2.53% | | 300132 | 青松股份 | 9.21 | 35.64 | +0.11 | +1.21% | 197592 | 18034.71 | 3.89% | | 002258 | 利尔化学 | 16.95 | 29.19 | +0.20 | +1.19% | 161099 | 27266.51 | 2.02% | | 002408 | 齐翔腾达 | 6.09 | -55.74 | +0.07 | +1.16% | 258510 | 15787.89 | 0.94% | | 600367 | 红星发展 | 20.55 | 50.45 | +0.23 | +1.13% | 244756 | 50211.72 | 7.60% | | 300641 | 正丹股份 | 20.56 | 10.39 | +0.23 | +1.13% | 68617 | 14072.08 | 1.31% | | 603062 | 麦加芯彩 | 52.27 | 23.90 | +0.58 | +1.12% | 6163 | 3219.67 | 1.66% | | 301149 | 隆华新材 | 12.63 | 40.23 | +0.14 | +1.12% | 86369 | 10890.64 | 3.31% | | 603968 | 醋化股份 | 17.19 | -102.81 | +0.19 | +1.12% | 194638 | 32967.03 | 9.52% | | 603004 | 鼎龙科技 | 25.56 | 33.84 | +0.28 | +1.11% | 24386 | 6225.28 | 4.14% | | 002250 | 联化科技 | 17.74 | 41.31 | +0.19 | +1.08% | 123814 | 21998.87 | 1.38% | | 300535 | 达威股份 | 22.50 | -160.66 | +0.24 | +1.08% | 10111 | 2266.37 | 1.29% | | 002809 | 红墙股份 | 14.25 | 1217.98 | +0.15 | +1.06% | 187401 | 26607.12 | 13.47% | | 000881 | 中广核技 | 8.59 | -24.64 | +0.09 | +1.06% | 61603 | 5280.34 | 0.68% | | 002629 | 仁智股份 | 6.74 | 802.46 | +0.07 | +1.05% | 276255 | 18638.02 | 6.53% | | 002246 | 北化股份 | 21.20 | 56.34 | +0.22 | +1.05% | 288048 | 60872.5 | 5.25% | | 001207 | 联科科技 | 27.44 | 19.63 | +0.28 | +1.03% | 23053 | 6301.72 | 1.17% | | 600249 | 两面针 | 6.04 | 161.48 | +0.06 | +1.00% | 77472 | 4701.95 | 1.41% | | 300848 | 美瑞新材 | 17.22 | 86.38 | +0.17 | +1.00% | 32355 | 5555.31 | 1.28% | | 301371 | 敷尔佳 | 25.15 | 27.69 | +0.24 | +0.96% | 12441 | 3132.11 | 1.60% | | 300135 | 宝利国际 | 4.24 | 751.62 | +0.04 | +0.95% | 181499 | 7700.28 | 1.97% | | 300192 | 科德教育 | 20.32 | 50.95 | +0.19 | +0.94% | 42654 | 8643.68 | 1.31% | | 001369 | 双欣环保 | 15.10 | 32.72 | +0.14 | +0.94% | 79626 | 11993.42 | 3.96% | | 920832 | 齐鲁华信 | 7.62 | 482.35 | +0.07 | +0.93% | 7535 | 572.3108 | 0.61% | | 600844 | 金煤科技 | 3.28 | -16.86 | +0.03 | +0.92% | 147210 | 4839.27 | 1.79% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | +0.08 | +0.92% | 43473 | 3816.11 | 1.99% | | 603382 | 海阳科技 | 30.99 | 40.77 | +0.27 | +0.88% | 4580 | 1414.97 | 1.26% | | 301618 | 长联科技 | 52.45 | 99.17 | +0.45 | +0.87% | 3620 | 1891.32 | 1.09% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.05 | +0.86% | 78442 | 4575.11 | 1.57% | | 603681 | 永冠新材 | 21.69 | 28.04 | +0.18 | +0.84% | 29378 | 6324.96 | 1.54% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.11 | +0.79% | 19645 | 2763.97 | 0.44% | | 688129 | 东来技术 | 24.38 | 33.23 | +0.19 | +0.79% | 10327.29 | 2494.285 | 0.86% | | 600165 | ST宁科 | 3.85 | -20.05 | +0.03 | +0.79% | 23922 | 916.09 | 0.33% | | 603193 | 润本股份 | 23.62 | 31.30 | +0.18 | +0.77% | 6959 | 1642.4 | 0.67% | | 605566 | 福莱蒽特 | 32.24 | 140.42 | +0.24 | +0.75% | 27198 | 8764.72 | 2.04% | | 605008 | 长鸿高科 | 13.48 | 1130.48 | +0.10 | +0.75% | 14978 | 2015.87 | 0.23% | | 300537 | 广信材料 | 25.94 | -90.90 | +0.19 | +0.74% | 74931 | 19214.46 | 4.93% | | 603683 | 晶华新材 | 24.74 | 112.06 | +0.18 | +0.73% | 37337 | 9248.85 | 1.30% | | 301585 | 蓝宇股份 | 32.05 | 50.58 | +0.23 | +0.72% | 4915 | 1575.05 | 0.72% | | 300575 | 中旗股份 | 7.02 | -21.85 | +0.05 | +0.72% | 98617 | 6940.311 | 2.88% | | 603086 | 先达股份 | 8.61 | 22.85 | +0.06 | +0.70% | 96635 | 8303.351 | 2.22% | | 000565 | 渝三峡Ａ | 8.68 | 646.21 | +0.06 | +0.70% | 120866 | 10465.77 | 2.79% | | 301617 | 博苑股份 | 72.92 | 55.73 | +0.50 | +0.69% | 9295 | 6802.96 | 1.75% | | 001217 | 华尔泰 | 15.04 | 169.46 | +0.10 | +0.67% | 97688 | 14742.54 | 2.97% | | 300055 | 万邦达 | 9.03 | 136.23 | +0.06 | +0.67% | 180334 | 16120.56 | 2.85% | | 603041 | 美思德 | 13.66 | 79.01 | +0.09 | +0.66% | 16990 | 2314.17 | 0.93% | | 603810 | 丰山集团 | 17.25 | 100.09 | +0.11 | +0.64% | 15663 | 2708.69 | 0.95% | | 301395 | 仁信新材 | 14.89 | 69.12 | +0.09 | +0.61% | 11252 | 1673.89 | 0.88% | | 301220 | 亚香股份 | 38.26 | 32.80 | +0.22 | +0.58% | 6338 | 2422.34 | 0.81% | | 002802 | 洪汇新材 | 14.11 | 56.20 | +0.08 | +0.57% | 21157 | 2991.42 | 1.17% | | 603378 | 亚士创能 | 7.29 | -5.02 | +0.04 | +0.55% | 34390 | 2505.24 | 0.80% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.04 | +0.54% | 63976 | 4723.54 | 0.63% | | 603599 | 广信股份 | 14.99 | 18.82 | +0.08 | +0.54% | 153760 | 23199.03 | 1.69% | | 920123 | 芭薇股份 | 15.20 | 37.05 | +0.08 | +0.53% | 4850 | 736.6124 | 0.76% | | 600989 | 宝丰能源 | 23.87 | 16.28 | +0.12 | +0.51% | 458342 | 109250.8 | 0.63% | | 301209 | 联合化学 | 98.38 | 184.37 | +0.47 | +0.48% | 5123 | 5070.78 | 0.54% | | 603605 | 珀莱雅 | 71.97 | 18.05 | +0.31 | +0.43% | 17996 | 12921.54 | 0.45% | | 600714 | 金瑞矿业 | 16.87 | 85.81 | +0.07 | +0.42% | 194290 | 32838.47 | 6.74% | | 300955 | 嘉亨家化 | 36.52 | -66.43 | +0.15 | +0.41% | 5688 | 2072.61 | 0.56% | | 688356 | 键凯科技 | 95.62 | 152.98 | +0.32 | +0.34% | 2587.1 | 2467.697 | 0.43% | | 002810 | 山东赫达 | 19.89 | 42.59 | +0.06 | +0.30% | 101143 | 19987.33 | 3.13% | | 603125 | 常青科技 | 20.36 | 54.60 | +0.06 | +0.30% | 53069 | 10858.57 | 5.24% | | 301393 | 昊帆生物 | 52.47 | 41.38 | +0.15 | +0.29% | 3643 | 1909.89 | 0.87% | | 000635 | 英力特 | 10.72 | -8.59 | +0.03 | +0.28% | 187662 | 20008.53 | 6.19% | | 002326 | 永太科技 | 25.96 | -67.47 | +0.07 | +0.27% | 971264.9 | 247204.4 | 12.02% | | 003017 | 大洋生物 | 33.51 | 30.43 | +0.09 | +0.27% | 11324 | 3786.08 | 1.63% | | 000953 | 河化股份 | 7.58 | 351.42 | +0.02 | +0.26% | 165344 | 12435.83 | 4.52% | | 301283 | 聚胶股份 | 49.86 | 26.21 | +0.13 | +0.26% | 5418 | 2695.55 | 1.18% | | 603650 | 彤程新材 | 61.75 | 66.48 | +0.16 | +0.26% | 143173 | 87332.42 | 2.33% | | 002215 | 诺普信 | 12.09 | 18.06 | +0.03 | +0.25% | 149159 | 18101.74 | 1.86% | | 920016 | 中草香料 | 20.43 | 77.37 | +0.05 | +0.25% | 2604 | 531.0601 | 0.76% | | 301108 | 洁雅股份 | 33.27 | 71.08 | +0.08 | +0.24% | 5897 | 1959.64 | 0.91% | | 920519 | 万德股份 | 12.90 | 70.41 | +0.03 | +0.23% | 2915 | 376.3699 | 0.46% | | 603379 | 三美股份 | 71.35 | 24.08 | +0.16 | +0.22% | 58355 | 41330.48 | 0.96% | | 002919 | 名臣健康 | 26.99 | -958.03 | +0.05 | +0.19% | 32568 | 8796.591 | 1.23% | | 301035 | 润丰股份 | 84.31 | 23.71 | +0.13 | +0.15% | 20771 | 17554.88 | 0.74% | | 600352 | 浙江龙盛 | 16.57 | 25.99 | +0.02 | +0.12% | 574337 | 95067.96 | 1.77% | | 300721 | 怡达股份 | 16.92 | -29.45 | +0.02 | +0.12% | 88406 | 14972.88 | 6.39% | | 603790 | 雅运股份 | 24.26 | 81.01 | +0.02 | +0.08% | 30726 | 7384.3 | 1.61% | | 603110 | 东方材料 | 16.81 | 759.64 | +0.01 | +0.06% | 33201 | 5573.19 | 1.65% | | 603155 | 新亚强 | 19.70 | 66.07 | +0.01 | +0.05% | 105292 | 20912.47 | 3.33% | | 001218 | 丽臣实业 | 26.41 | 25.71 | +0.01 | +0.04% | 9779 | 2586.66 | 1.05% | | 603928 | 兴业股份 | 16.30 | 54.77 | 0.00 | 0.00% | 23710 | 3864.31 | 0.90% | | 603360 | 百傲化学 | 29.75 | 97.26 | 0.00 | 0.00% | 44054 | 13060.26 | 0.62% | | 603983 | 丸美生物 | 30.47 | 35.24 | -0.01 | -0.03% | 22576 | 6898.7 | 0.56% | | 002319 | 乐通股份 | 14.91 | -1654.30 | -0.01 | -0.07% | 38154 | 5675.45 | 1.91% | | 301059 | 金三江 | 14.73 | 49.38 | -0.02 | -0.14% | 44449 | 6540.03 | 2.15% | | 300487 | 蓝晓科技 | 69.76 | 42.15 | -0.14 | -0.20% | 35742 | 25101.37 | 1.16% | | 301429 | 森泰股份 | 21.68 | 49.50 | -0.05 | -0.23% | 7657 | 1663.74 | 1.74% | | 301065 | 本立科技 | 24.57 | 37.24 | -0.06 | -0.24% | 9234 | 2275.96 | 1.07% | | 920527 | 夜光明 | 18.58 | 53.69 | -0.05 | -0.27% | 1516 | 281.8068 | 0.42% | | 002917 | 金奥博 | 14.37 | 33.46 | -0.04 | -0.28% | 33671 | 4851 | 1.29% | | 600955 | 维远股份 | 21.18 | -55.30 | -0.07 | -0.33% | 48602 | 10276.66 | 0.88% | | 920471 | 美邦科技 | 17.28 | -53.08 | -0.06 | -0.35% | 44030 | 7746.287 | 8.30% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.03 | -0.38% | 58240 | 4588.44 | 2.61% | | 300225 | *ST金泰 | 5.07 | 86.77 | -0.02 | -0.39% | 67734 | 3429.5 | 1.44% | | 002037 | 保利联合 | 9.34 | -2350.95 | -0.04 | -0.43% | 57918 | 5428.01 | 1.20% | | 002476 | 宝莫股份 | 6.64 | 57.32 | -0.03 | -0.45% | 113640 | 7578.28 | 1.86% | | 300804 | 广康生化 | 45.17 | 72.92 | -0.22 | -0.48% | 35249 | 16052.34 | 12.82% | | 600075 | 新疆天业 | 6.58 | 171.44 | -0.04 | -0.60% | 191682 | 12593.76 | 1.12% | | 688157 | 松井股份 | 38.38 | 148.90 | -0.24 | -0.62% | 14006.73 | 5335.998 | 0.90% | | 301037 | 保立佳 | 16.79 | -31.89 | -0.11 | -0.65% | 14180 | 2393.48 | 2.09% | | 002440 | 闰土股份 | 15.11 | 59.05 | -0.11 | -0.72% | 770186 | 116666.3 | 8.14% | | 601026 | 道生天合 | 20.61 | 64.56 | -0.17 | -0.82% | 40541 | 8360.72 | 3.78% | | 000985 | 大庆华科 | 21.76 | -907.35 | -0.19 | -0.87% | 16109 | 3525.72 | 1.24% | | 603722 | 阿科力 | 40.38 | -134.87 | -0.39 | -0.96% | 9537 | 3869.75 | 1.00% | | 688625 | 呈和科技 | 71.82 | 48.28 | -0.77 | -1.06% | 20492.02 | 14493.98 | 1.09% | | 300741 | 华宝股份 | 18.79 | -29.04 | -0.21 | -1.11% | 38527 | 7294.4 | 0.63% | | 000691 | *ST亚太 | 8.48 | -33.66 | -0.10 | -1.17% | 52653 | 4481.93 | 1.63% | | 000818 | 航锦科技 | 22.75 | -14.94 | -0.28 | -1.22% | 212881 | 48763.56 | 3.23% | | 001255 | 博菲电气 | 40.90 | 443.26 | -0.54 | -1.30% | 21224 | 8711.11 | 2.99% | | 001328 | 登康口腔 | 41.44 | 39.83 | -0.60 | -1.43% | 5982 | 2504.69 | 1.30% | | 301555 | 惠柏新材 | 38.13 | 47.71 | -0.76 | -1.95% | 37341 | 14261.86 | 7.72% | | 688585 | 上纬新材 | 123.60 | 592.24 | -2.65 | -2.10% | 16727.51 | 20519.51 | 0.41% | | 301518 | 长华化学 | 45.62 | 65.82 | -2.96 | -6.09% | 51965 | 24255.48 | 9.71% | | 605033 | 美邦股份 | 28.39 | 128.89 | -3.15 | -9.99% | 260829 | 75938.91 | 77.17% |
|