中财网 中财网股票行情
东方财富(300059)上海市上涨家数:245下跌家数:181平均涨幅:+0.15%平均换手:1.83%总成交额:417.80亿元
更新时间：2024-04-25 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保11.1716.49+0.79+7.61%159711739.2761.08%
600836上海易连1.75-27.56+0.09+5.42%4445787580.626.68%
300067安诺其4.67-300.15+0.21+4.71%135061463556.4516.36%
605208永茂泰7.1639.41+0.32+4.68%608124301.121.84%
002211宏达新材3.1227.95+0.13+4.35%1797565569.944.16%
688129东来技术13.0354.73+0.53+4.24%7481965.08750.62%
688131皓元医药31.2838.84+1.21+4.02%178195535.3722.06%
002825纳尔股份7.0823.60+0.26+3.81%760905366.442.95%
603329上海雅仕12.801034.13+0.44+3.56%276983533.131.74%
688193仁度生物29.68-135.42+1.02+3.56%2424711.14080.80%
301230泓博医药32.3492.52+1.11+3.55%4874815633.898.21%
603006联明股份11.9920.25+0.39+3.36%12103814420.096.33%
301037保立佳13.36127.21+0.42+3.25%99611313.123.52%
600605汇通能源25.2092.08+0.79+3.24%7221518144.323.50%
301257普蕊斯44.6820.23+1.39+3.21%104524598.482.89%
688212澳华内镜55.79129.25+1.73+3.20%117226489.221.27%
300230永利股份3.8714.43+0.12+3.20%1243654784.461.97%
600732爱旭股份11.737.59+0.35+3.08%32730738084.612.05%
600620天宸股份5.44171.26+0.16+3.03%1052505723.281.53%
002605姚记科技23.4715.75+0.69+3.03%15682736793.064.76%
603790雅运股份10.3852.78+0.30+2.98%219702273.991.15%
688110东芯股份21.38-30.87+0.58+2.79%7478315942.762.70%
688718唯赛勃10.7640.32+0.29+2.77%4690501.88380.83%
688180君实生物-U25.47-10.99+0.68+2.74%5991415218.960.79%
688519南亚新材20.03-40.92+0.53+2.72%109372176.1030.47%
300286安科瑞19.2020.47+0.50+2.67%468509040.4712.68%
300074华平股份4.25-27.69+0.11+2.66%36117915267.36.81%
601231环旭电子13.7615.61+0.35+2.61%8429411539.520.38%
605098行动教育53.8929.00+1.37+2.61%182089705.241.54%
600420国药现代10.6720.68+0.27+2.60%27471229001.512.30%
688019安集科技139.9734.43+3.47+2.54%1080814993.991.09%
603192汇得科技14.6031.69+0.36+2.53%135621970.390.98%
688301奕瑞科技198.7333.37+4.71+2.43%853416891.330.84%
300501海顺新材12.0527.29+0.28+2.38%417215109.343.33%
603200上海洗霸21.5396.89+0.49+2.33%6302213590.143.59%
603056德邦股份17.2023.69+0.39+2.32%489318366.6310.48%
603214爱婴室13.3017.85+0.30+2.31%214182835.691.52%
600692亚通股份4.89703.76+0.11+2.30%477232338.811.87%
301000肇民科技19.6732.90+0.44+2.29%10130119800.3214.66%
603232格尔软件12.00620.94+0.26+2.21%9166711019.343.93%
688071华依科技27.28137.63+0.59+2.21%148223988.1232.76%
002116中国海诚11.5823.48+0.25+2.21%29227133591.896.44%
600688上海石化2.82-21.66+0.06+2.17%3425489667.990.47%
301289国缆检测41.1842.46+0.86+2.13%152236258.396.01%
002252上海莱士7.2223.25+0.15+2.12%40016928826.040.60%
603196日播时尚9.72262.52+0.20+2.10%168821640.20.71%
600490鹏欣资源3.89-24.80+0.08+2.10%212751784147.8510.68%
300609汇纳科技18.63-46.83+0.38+2.08%314035820.162.58%
603956威派格6.93-55.81+0.14+2.06%282111955.970.56%
300642透景生命13.5330.10+0.27+2.04%95171285.380.69%
603325博隆技术69.3422.92+1.34+1.97%84895896.25.20%
688008澜起科技48.01121.54+0.92+1.95%16617179678.741.46%
603659璞泰来18.3623.73+0.35+1.94%12710423302.510.63%
688065凯赛生物41.1465.39+0.78+1.93%107374400.270.18%
688085三友医疗18.6034.88+0.35+1.92%124032304.8730.50%
688373盟科药业-U4.90-7.62+0.09+1.87%459082280.3681.32%
600618氯碱化工9.2914.13+0.17+1.86%482834484.790.64%
603022新通联7.7041.04+0.14+1.85%132641015.920.66%
600851海欣股份5.5440.28+0.10+1.84%492952722.150.67%
688063派能科技74.4925.37+1.31+1.79%2194116351.281.25%
603683晶华新材8.6754.68+0.15+1.76%353313067.621.37%
605339南侨食品16.8530.89+0.29+1.75%77931309.971.15%
600662外服控股4.7318.54+0.08+1.72%604692855.310.57%
688238和元生物5.35-52.49+0.09+1.71%475582535.4721.02%
601601中国太保25.188.89+0.42+1.70%463974116042.50.68%
300947德必集团10.8241.98+0.18+1.69%316953437.833.33%
688382益方生物-U9.63-16.35+0.16+1.69%638766164.551.60%
688648中邮科技28.9449.75+0.47+1.65%5172014797.8317.98%
833346威贸电子11.1124.36+0.18+1.65%138231565.2884.87%
688018乐鑫科技102.5152.08+1.65+1.64%1377014154.41.70%
300168万达信息5.64-26.49+0.09+1.62%1394707846.91.02%
688206概伦电子14.51-111.77+0.23+1.61%199172865.2711.12%
688293奥浦迈32.5369.09+0.51+1.59%62962033.8550.81%
600696岩石股份11.4934.96+0.18+1.59%407414694.461.22%
600626申达股份2.57-11.91+0.04+1.58%449331149.850.53%
301161唯万密封15.5354.54+0.24+1.57%197893073.993.71%
300802矩子科技15.8255.52+0.24+1.54%168082650.340.86%
601156东航物流18.4611.78+0.28+1.54%14838727176.711.85%
300061旗天科技3.96-5.19+0.06+1.54%809703184.771.31%
600500中化国际3.98-27.53+0.06+1.53%1714336850.10.55%
688247宣泰医药8.7365.38+0.13+1.51%191351673.4681.37%
688133泰坦科技27.4244.45+0.40+1.48%121893353.2221.03%
600748上实发展2.7739.60+0.04+1.47%891762469.970.48%
600272开开实业9.7860.47+0.14+1.45%302222963.141.89%
002022科华生物6.99-15.36+0.10+1.45%337632358.690.66%
601616广电电气2.80163.54+0.04+1.45%749432098.570.88%
301060兰卫医学9.82324.41+0.14+1.45%419534128.072.33%
600651飞乐音响2.90192.08+0.04+1.40%856212487.720.34%
688179阿拉丁15.9936.91+0.22+1.40%192553059.1870.97%
603718海利生物8.1934.49+0.11+1.36%267112187.440.41%
600820隧道股份6.877.35+0.09+1.33%33527523000.311.07%
688016心脉医疗180.2230.28+2.34+1.32%42357612.1590.59%
600119长江投资6.29258.10+0.08+1.29%891165611.662.44%
603648畅联股份8.7020.59+0.11+1.28%453803945.091.25%
002324普利特10.2924.48+0.13+1.28%13001613343.161.68%
600826兰生股份8.8016.89+0.11+1.27%302172652.660.72%
301303真兰仪表17.6115.66+0.22+1.27%181583185.712.49%
605136丽人丽妆7.3299.28+0.09+1.24%345342521.340.86%
688163赛伦生物13.9437.09+0.17+1.23%4276594.69640.96%
688098申联生物4.9864.88+0.06+1.22%15001747.0650.37%
603987康德莱7.4714.27+0.09+1.22%284322119.530.64%
688660电气风电3.33-3.49+0.04+1.22%464881548.8780.87%
688126沪硅产业12.58185.26+0.15+1.21%707228878.560.26%
688596正帆科技35.5425.71+0.42+1.20%144925115.6720.51%
603170宝立食品15.3020.21+0.18+1.19%137022091.550.86%
600676交运股份3.43384.34+0.04+1.18%429311477.950.42%
688061灿瑞科技25.80308.98+0.30+1.18%42411094.7490.99%
300017网宿科技9.4937.78+0.11+1.17%703196.966372.53.09%
688265南模生物24.51-95.85+0.27+1.11%1116274.89090.23%
600848上海临港10.0423.88+0.11+1.11%444804444.870.19%
600115中国东航3.66-9.99+0.04+1.10%55766620348.710.41%
300129泰胜风能7.4920.33+0.08+1.08%770205687.011.19%
300483首华燃气8.43-9.20+0.09+1.08%415373504.131.59%
688217睿昂基因23.83167.83+0.25+1.06%1767422.25660.47%
600623华谊集团6.7517.83+0.07+1.05%866155863.720.47%
300262巴安水务1.93-4.39+0.02+1.05%926961791.031.39%
600638新黄浦3.8841.15+0.04+1.04%379351471.190.56%
605398新炬网络21.3643.46+0.22+1.04%127632727.871.09%
688585上纬新材5.8733.37+0.06+1.03%7858462.42070.19%
600530ST交昂1.96-2.74+0.02+1.03%24371474.10.31%
600689上海三毛7.8890.00+0.08+1.03%316612481.662.08%
600624复旦复华3.95-143.25+0.04+1.02%402841596.290.59%
603226菲林格尔3.99-170.35+0.04+1.01%289541148.720.81%
300039上海凯宝6.0023.39+0.06+1.01%1012186074.51.10%
601229上海银行7.054.44+0.07+1.00%20375114303.880.15%
301166优宁维28.6861.65+0.28+0.99%35191013.440.85%
603153上海建科19.4825.83+0.19+0.98%8081015696.75.99%
600613神奇制药6.2656.69+0.06+0.97%359522262.340.75%
002346柘中股份9.4312.16+0.09+0.96%8608810.780.23%
600009上海机场36.8398.12+0.35+0.96%9993336851.40.52%
688230芯导科技30.5337.21+0.29+0.96%37561146.4121.28%
603159上海亚虹12.6550.21+0.12+0.96%6462815.270.46%
603682锦和商管4.3520.80+0.04+0.93%420151835.030.89%
603501韦尔股份93.65-144.02+0.85+0.92%4958446247.080.41%
300225金力泰5.55-172.77+0.05+0.91%789024434.241.66%
300511雪榕生物3.35-3.96+0.03+0.90%818722747.761.96%
603003龙宇股份9.0361.21+0.08+0.89%13113711875.183.26%
300226上海钢联19.4726.07+0.17+0.88%8197815978.992.65%
600104上汽集团15.0712.37+0.13+0.87%16087924194.440.14%
603378亚士创能5.8421.52+0.05+0.86%350692060.360.82%
603122合富中国5.9750.36+0.05+0.84%392802351.812.19%
688336三生国健21.6845.39+0.18+0.84%458239758.8544.94%
300126锐奇股份4.86247.73+0.04+0.83%387191875.571.84%
300153科泰电源6.0960.39+0.05+0.83%374782270.761.18%
600604市北高新3.72-39.21+0.03+0.81%382861423.290.27%
603565中谷物流9.9312.14+0.08+0.81%750657486.810.36%
603211晋拓股份14.9178.54+0.12+0.81%280834216.644.13%
600639浦东金桥11.196.91+0.09+0.81%9223310321.811.08%
600650锦江在线7.5627.63+0.06+0.80%401893025.061.03%
603057紫燕食品19.1823.18+0.15+0.79%122972362.311.81%
301001凯淳股份17.21181.11+0.13+0.76%141582429.814.12%
688370丛麟科技17.2517.00+0.13+0.76%2933504.71930.67%
600675中华企业2.6929.54+0.02+0.75%1859645004.570.31%
688073毕得医药32.4226.06+0.24+0.75%74292422.4461.75%
601825沪农商行7.035.47+0.05+0.72%1224038583.3690.26%
300508维宏股份20.4968.90+0.14+0.69%88681812.311.56%
301062上海艾录10.2742.52+0.07+0.69%386424011.691.61%
601828美凯龙2.96-5.82+0.02+0.68%1115723290.970.31%
600628新世界5.93121.17+0.04+0.68%218721298.180.34%
601727上海电气4.49245.32+0.03+0.67%23339110451.890.18%
600846同济科技7.6510.64+0.05+0.66%268592053.980.43%
300170汉得信息6.25-938.93+0.04+0.64%26989816834.242.85%
603681永冠新材12.7463.66+0.08+0.63%150311930.530.79%
600824益民集团3.23-15.36+0.02+0.62%427431381.410.41%
002561徐家汇8.1044.77+0.05+0.62%621905033.551.50%
688202美迪西32.66-132.44+0.20+0.62%235777736.2831.92%
301273瑞晨环保17.0158.76+0.10+0.59%64711102.361.87%
600649城投控股3.4120.76+0.02+0.59%621812118.380.25%
300257开山股份11.9827.97+0.07+0.59%743918837.4710.78%
300493润欣科技6.9790.68+0.04+0.58%689384787.91.38%
603580艾艾精工20.97-1342.91+0.12+0.58%8738218502.196.69%
600196复星医药22.8625.60+0.13+0.57%7862318019.610.37%
300398飞凯材料10.9517.86+0.06+0.55%715477838.81.36%
688505复旦张江7.3169.76+0.04+0.55%12822938.32660.18%
688317之江生物14.66-20.86+0.08+0.55%74991104.0540.39%
600708光明地产1.8493.83+0.01+0.55%1503482763.710.68%
603020爱普股份7.3631.07+0.04+0.55%350622598.780.91%
600000浦发银行7.405.92+0.04+0.54%17811413121.640.06%
688602康鹏科技7.5335.44+0.04+0.53%249321891.6192.72%
600018上港集团5.7010.05+0.03+0.53%18403810497.710.08%
603009北特科技15.43108.81+0.08+0.52%13105320299.13.87%
688062迈威生物-U34.91-13.24+0.18+0.52%263519267.0951.29%
002669康达新材9.7398.02+0.05+0.52%10347010073.983.40%
600284浦东建设5.859.84+0.03+0.52%537093140.190.55%
688484南芯科技33.4054.12+0.17+0.51%166705552.130.66%
600663陆家嘴8.1851.58+0.04+0.49%299852451.080.10%
600643爱建集团4.1723.27+0.02+0.48%505862112.020.31%
600622光大嘉宝2.10-5.92+0.01+0.48%777251640.060.52%
688578艾力斯47.2143.62+0.22+0.47%3866218381.380.86%
605598上海港湾17.4826.36+0.08+0.46%108151886.561.47%
600819耀皮玻璃4.38-32.70+0.02+0.46%709003136.970.95%
688118普元信息15.52-146.99+0.07+0.45%178832786.9081.87%
300236上海新阳31.2768.60+0.14+0.45%155844888.680.56%
600171上海贝岭11.70-138.30+0.05+0.43%4334350730.61%
300326凯利泰4.6869.17+0.02+0.43%519932443.660.73%
603068博通集成18.92-13.74+0.08+0.42%137662609.390.92%
600019宝钢股份7.1013.08+0.03+0.42%42623930315.460.20%
605222起帆电缆16.6916.49+0.07+0.42%201133373.80.49%
002706良信股份7.4016.27+0.03+0.41%805085953.830.88%
601607上海医药17.8217.51+0.07+0.39%6229011073.190.32%
688271联影医疗126.1752.67+0.49+0.39%1145614397.710.19%
600630龙头股份7.99-7.35+0.03+0.38%993827975.722.34%
688012中微公司136.0147.22+0.49+0.36%3544848067.060.57%
300222科大智能5.68-46.26+0.02+0.35%711334029.321.12%
600278东方创业5.7619.93+0.02+0.35%347772008.160.40%
000863三湘印象2.91147.41+0.01+0.34%1188913474.551.02%
603885吉祥航空12.4336.63+0.04+0.32%13771417016.380.62%
600838上海九百6.2840.48+0.02+0.32%429992703.391.07%
688107安路科技22.87-65.67+0.07+0.31%139993200.8290.73%
605081太和水10.02-4.82+0.03+0.30%9783981.71.13%
603918金桥信息13.53181.50+0.04+0.30%9713613176.842.65%
600834申通地铁6.9247.85+0.02+0.29%10764744.020.23%
601328交通银行6.935.55+0.02+0.29%63190743585.340.16%
300899上海凯鑫20.9473.50+0.06+0.29%198944199.74.86%
600641万业企业11.8920.70+0.03+0.25%453945405.070.49%
301070开勒股份33.8697.22+0.08+0.24%44491514.31.23%
688593新相微8.7393.99+0.02+0.23%10644938.16161.45%
600822上海物贸8.9131.56+0.02+0.22%528564725.921.33%
688155先惠技术57.93-109.29+0.13+0.22%44132537.2140.58%
600508上海能源13.9310.39+0.03+0.22%567717902.550.79%
601702华峰铝业19.2223.62+0.04+0.21%283975451.390.28%
603275众辰科技33.6727.06+0.07+0.21%36001213.420.97%
300892品渥食品14.56-19.84+0.03+0.21%133411950.213.03%
603330天洋新材5.03-20.60+0.01+0.20%610583087.131.43%
688220翱捷科技-U36.47-30.16+0.07+0.19%215287873.7620.96%
603777来伊份10.70100.38+0.02+0.19%153911660.260.46%
002454松芝股份5.9325.74+0.01+0.17%546353233.780.87%
002636金安国纪6.2988.12+0.01+0.16%350012198.150.48%
301156美农生物14.7626.22+0.02+0.14%95361401.71.83%
002527新时达7.53-5.33+0.01+0.13%951187182.8311.81%
600837海通证券8.16105.72+0.01+0.12%14454911788.320.16%
605151西上海16.8120.00+0.02+0.12%95891613.050.72%
603365水星家纺17.6013.30+0.02+0.11%107171889.360.41%
600097开创国际9.0514.70+0.01+0.11%285412587.221.18%
601200上海环境9.1218.72+0.01+0.11%267102438.810.24%
688591泰凌微18.4988.65+0.02+0.11%129052398.2532.32%
603713密尔克卫52.8718.29+0.05+0.09%164278694.751.00%
001266宏英智能22.3174.65+0.02+0.09%75661694.482.15%
601211国泰君安13.3412.67+0.01+0.08%13566518096.460.18%
300380安硕信息14.93-18.92+0.01+0.07%261153921.922.05%
605289罗曼股份29.8740.71+0.02+0.07%243127299.044.80%
603515欧普照明16.6313.25+0.01+0.06%134212241.60.18%
688091上海谊众39.5738.77+0.02+0.05%73362908.0460.63%
301024霍普股份20.48-11.04+0.01+0.05%80491651.824.54%
603496恒为科技26.66108.36+0.01+0.04%15409441021.994.81%
600601方正科技2.3973.790.000.00%2405155768.520.58%
600606绿地控股1.69-6.840.000.00%3375225706.530.24%
600608ST沪科3.802753.610.000.00%16489631.360.52%
600619海立股份5.31-50.550.000.00%606863227.860.77%
600635大众公用2.8539.590.000.00%1174083353.860.49%
601866中远海发2.4323.410.000.00%3555258705.250.43%
002269美邦服饰1.46-167.020.000.00%1418892083.650.56%
300245天玑科技5.57-69.760.000.00%635143530.262.04%
603128华贸物流6.4014.910.000.00%16586010606.161.27%
603633徕木股份7.1440.360.000.00%401112873.10.94%
688099晶晨股份52.8144.360.000.00%3181316858.220.76%
688479友车科技17.2821.720.000.00%4039701.65991.15%
688798艾为电子57.85263.12-0.04-0.07%107736216.0580.80%
603324盛剑环境26.2719.80-0.02-0.08%164514350.321.32%
600150中国船舶36.89129.89-0.03-0.08%24544090656.610.55%
603189网达软件11.31-36.58-0.01-0.09%362394114.871.34%
688653康希通信11.04-1919.22-0.01-0.09%109811219.522.15%
688158优刻得-W11.02-14.39-0.01-0.09%552716119.4661.37%
600648外高桥8.9410.93-0.01-0.11%227282040.510.24%
600958东方证券7.9924.65-0.01-0.13%14418811530.90.19%
601519大智慧6.43126.78-0.01-0.16%1081536955.560.54%
603256宏和科技6.38-171.00-0.01-0.16%252271618.540.29%
600061国投资本6.1716.82-0.01-0.16%1432788840.460.22%
688680海优新材36.00-19.07-0.06-0.17%166776056.9981.98%
688330宏力达23.3516.81-0.04-0.17%51911218.4440.37%
688082盛美上海81.5339.01-0.14-0.17%92267555.0191.22%
002184海得控制11.6424.77-0.02-0.17%347874057.421.45%
600843上工申贝5.7144.88-0.01-0.17%20812411918.044.44%
600616金枫酒业5.4334.75-0.01-0.18%338921841.840.51%
600081东风科技10.2043.97-0.02-0.20%548795657.981.23%
836504博迅生物14.2223.10-0.03-0.21%957136.36470.77%
002058威尔泰9.13-59.91-0.02-0.22%116691068.040.82%
600679上海凤凰8.73-13.19-0.02-0.23%234292053.170.75%
002178延华智能4.27-23.52-0.01-0.23%1198805137.911.68%
603341龙旗科技40.92---0.11-0.27%2854811717.76.13%
301525儒竞科技59.3525.97-0.16-0.27%57243393.352.43%
603650彤程新材29.2943.09-0.08-0.27%7982323371.991.34%
002162悦心健康3.4664.03-0.01-0.29%543491895.720.59%
601021春秋航空58.5841.57-0.17-0.29%3814722379.950.39%
688766普冉股份96.80-151.42-0.30-0.31%90138799.5412.06%
301499维科精密22.3151.86-0.07-0.31%157533542.14.56%
300999金龙鱼29.7156.56-0.10-0.34%310309249.3910.57%
688031星环科技-U40.76-15.66-0.14-0.34%171917017.141.85%
688213思特威-W46.07-172.93-0.16-0.35%131356068.4580.41%
600655豫园股份5.7110.99-0.02-0.35%1376307873.160.35%
688366昊海生科92.6137.55-0.35-0.38%43754078.6990.31%
603587地素时尚13.2114.92-0.05-0.38%123911641.560.26%
601083锦江航运10.4718.25-0.04-0.38%12986313653.056.90%
600151航天机电4.86-16.36-0.02-0.41%815243966.590.57%
600021上海电力8.9115.76-0.04-0.45%13906312391.950.53%
600818中路股份23.98319.84-0.11-0.46%8397720002.163.53%
603062麦加芯彩36.3728.29-0.17-0.47%92843411.363.51%
002486嘉麟杰2.1123.13-0.01-0.47%732911556.470.88%
300378鼎捷软件16.6933.35-0.08-0.48%389766545.591.46%
600827百联股份8.1936.61-0.04-0.49%462523800.690.29%
600895张江高科17.7929.07-0.09-0.50%15032926868.560.97%
300578会畅通讯11.80-56.73-0.06-0.51%400274737.282.06%
603030*ST全筑1.9426.93-0.01-0.51%633761240.640.48%
600597光明乳业9.2140.45-0.05-0.54%425203925.920.31%
603012创力集团5.458.73-0.03-0.55%564433075.220.88%
688188柏楚电子308.0857.20-1.72-0.56%30109302.7760.21%
601968宝钢包装5.2923.09-0.03-0.56%312411652.570.28%
601595上海电影28.53-231.31-0.17-0.59%5773416431.81.29%
688123聚辰股份51.6981.74-0.31-0.60%185939667.4741.17%
601696中银证券9.7930.20-0.06-0.61%11578311356.560.42%
603083剑桥科技35.43191.90-0.22-0.62%10880538722.244.10%
300915海融科技28.6725.30-0.18-0.62%83022408.253.34%
600835上海机电12.7313.02-0.08-0.62%596247593.920.74%
688368晶丰明源66.39-45.79-0.42-0.63%39172619.5770.62%
300963中洲特材9.4828.89-0.06-0.63%228552173.131.60%
688351微电生理-U24.662040.08-0.16-0.64%81362014.9680.66%
301315威士顿45.8870.80-0.30-0.65%92724274.054.21%
300442润泽科技29.8329.13-0.20-0.67%16832350395.754.69%
601872招商轮船8.4914.29-0.06-0.70%24838721223.490.31%
002195岩山科技2.7652.72-0.02-0.72%49488313732.040.87%
002028思源电气64.6432.08-0.48-0.74%3155820375.440.52%
600072中船科技16.707545.20-0.13-0.77%16231927118.992.20%
603690至纯科技24.3329.81-0.19-0.77%2926171450.76%
301005超捷股份31.42139.25-0.25-0.79%36321151.590.81%
688391钜泉科技43.2727.50-0.35-0.80%2130927.27350.49%
600833第一医药11.1227.79-0.09-0.80%160591793.840.72%
300059东方财富12.3523.79-0.10-0.80%10300031272430.77%
600026中远海能16.0422.84-0.13-0.80%18454829712.750.53%
688521芯原股份30.54-51.50-0.25-0.81%4008912366.190.82%
600845宝信软件39.7636.14-0.33-0.82%8384433084.550.48%
600320振华重工3.5936.37-0.03-0.83%1653355958.320.50%
601788光大证券15.5516.79-0.13-0.83%13762521415.910.35%
603895天永智能18.82-16.49-0.16-0.84%116432212.491.08%
002506协鑫集成2.3545.37-0.02-0.84%3761978921.070.64%
605128上海沿浦45.7640.15-0.40-0.87%43161983.430.54%
603899晨光股份34.2520.79-0.30-0.87%164735647.60.18%
605050福然德11.2013.23-0.10-0.88%225202533.520.46%
002451摩恩电气5.55150.81-0.05-0.89%598333342.991.36%
002858力盛体育11.07-52.24-0.10-0.90%499885587.193.41%
872541铁大科技5.4030.44-0.05-0.92%11296612.43451.90%
688538和辉光电-U2.08-8.88-0.02-0.95%1815553794.7580.32%
688392骄成超声47.7474.90-0.46-0.95%39621904.1820.67%
600882妙可蓝多12.41100.45-0.12-0.96%227202842.740.44%
430300辰光医疗8.1482.37-0.08-0.97%12013981.69572.00%
600602云赛智联11.9184.44-0.12-1.00%16579019791.341.54%
688372伟测科技51.4049.39-0.52-1.00%107755624.9651.40%
600754锦江酒店27.4129.28-0.28-1.01%7466520532.590.82%
600637东方明珠6.8538.26-0.07-1.01%1316089042.5110.39%
002328新朋股份4.8212.77-0.05-1.03%632953059.651.12%
430139华岭股份9.9535.46-0.11-1.09%5849581.84130.44%
600517国网英大4.5118.47-0.05-1.10%858213892.340.15%
301228实朴检测10.75-22.87-0.12-1.10%263552860.874.80%
603579荣泰健康22.9115.71-0.26-1.12%223605169.171.61%
600073上海梅林6.1025.36-0.07-1.13%558413419.620.60%
300983尤安设计23.45381.47-0.27-1.14%50561189.941.58%
002568百润股份19.9123.71-0.23-1.14%9608019223.611.34%
300627华测导航29.0235.21-0.34-1.16%7509721951.441.67%
603868飞科电器50.3121.49-0.59-1.16%84654292.370.19%
601611中国核建7.6212.18-0.09-1.17%16485012566.210.56%
300253卫宁健康6.7540.71-0.08-1.17%18488712509.840.99%
600661昂立教育9.28-30.57-0.11-1.17%704816528.462.46%
301151冠龙节能15.1531.88-0.18-1.17%212733225.893.90%
603881数据港17.6566.09-0.21-1.18%402037144.060.87%
600841动力新科4.19-2.36-0.05-1.18%1023214322.871.11%
603039泛微网络34.1149.75-0.41-1.19%77292648.980.30%
688592司南导航38.2458.18-0.46-1.19%2291883.05211.68%
603466风语筑11.5926.25-0.14-1.19%769088967.091.29%
688584上海合晶16.38---0.20-1.21%133932213.862.56%
603886元祖股份16.5314.36-0.21-1.25%121962028.620.51%
600629华建集团5.3712.26-0.07-1.29%28716715448.913.04%
600210紫江企业6.0616.43-0.08-1.30%65120939855.564.29%
600612老凤祥77.6118.33-1.04-1.32%86986828.620.27%
603131上海沪工12.67-28.10-0.17-1.32%646288265.252.03%
688507索辰科技82.5877.89-1.14-1.36%27472287.9340.88%
605186健麾信息35.0945.86-0.49-1.38%107323777.070.79%
300462华铭智能7.8618.38-0.11-1.38%473383690.123.47%
603107上海汽配20.9943.85-0.30-1.41%9356019597.2311.32%
688121卓然股份16.0724.38-0.23-1.41%175322855.2691.24%
603887城地香江4.88370.37-0.07-1.41%911474483.482.02%
688691C灿芯48.8634.81-0.71-1.43%2592012841.5410.82%
600611大众交通2.7419.98-0.04-1.44%1214773339.70.78%
002565顺灏股份2.72-100.74-0.04-1.45%1600244405.321.52%
600741华域汽车17.547.67-0.26-1.46%9566216854.280.30%
605338巴比食品16.0918.96-0.24-1.47%152282450.840.61%
600621华鑫股份13.1135.01-0.20-1.50%15711920690.841.48%
603236移远通信38.1636.01-0.59-1.52%4500617332.561.70%
600636国新文化9.4634.03-0.15-1.56%488604659.981.11%
002401中远海科16.2431.99-0.26-1.58%442787233.431.20%
688385复旦微电31.1835.49-0.50-1.58%5674317923.591.78%
603619中曼石油26.1512.73-0.43-1.62%8065121263.762.02%
603855华荣股份23.2917.05-0.39-1.65%137863223.930.42%
603108润达医疗17.8026.98-0.30-1.66%17572631532.092.93%
600170上海建工2.3713.52-0.04-1.66%796863.118994.530.90%
600640国脉文化12.13-135.25-0.21-1.70%571146975.460.72%
300327中颖电子18.4834.48-0.32-1.70%13801525337.564.07%
301046能辉科技19.8567.64-0.35-1.73%187643742.713.18%
688590新致软件15.71-158.14-0.28-1.75%316214990.731.21%
836414欧普泰9.9016.63-0.18-1.79%2859286.4440.72%
600642申能股份8.1816.41-0.15-1.80%14584112007.80.30%
600825新华传媒4.33125.04-0.08-1.81%1289935642.151.23%
603296华勤技术67.9717.14-1.29-1.86%2080914212.793.38%
603037凯众股份20.3534.49-0.39-1.88%11573824033.568.52%
300008天海防务3.6442.29-0.07-1.89%2181708006.991.32%
603730岱美股份11.3923.25-0.23-1.98%428094891.40.34%
600088中视传媒19.4732.63-0.40-2.01%10305020201.852.59%
600816建元信托2.91114.91-0.06-2.02%44636013228.380.82%
002278神开股份4.28-77.11-0.09-2.06%2086449001.4316.12%
603728鸣志电器55.58136.37-1.17-2.06%4991927979.611.19%
688160步科股份47.3065.47-1.04-2.15%132746334.2731.58%
600315上海家化19.6125.22-0.45-2.24%13872227385.742.06%
301099雅创电子40.1746.53-0.93-2.26%3835115559.213.22%
600850电科数字18.8926.21-0.44-2.28%507219647.960.83%
603121华培动力8.2236.11-0.20-2.38%14236311853.784.21%
873693阿为特21.0866.76-0.52-2.41%4503959.95252.22%
603729龙韵股份18.07-11.29-0.45-2.43%517079477.685.54%
600094大名城3.5539.48-0.09-2.47%1418605056.930.62%
300762上海瀚讯12.15-114.59-0.31-2.49%13676616797.952.18%
603197保隆科技42.1420.40-1.10-2.54%3534915008.661.68%
300272开能健康5.1721.60-0.14-2.64%1349257001.3913.13%
301025读客文化11.02-837.80-0.30-2.65%15217516937.0815.10%
600503华丽家族1.9955.00-0.06-2.93%1928083862.491.20%
300551古鳌科技8.94-37.16-0.27-2.93%27153424956.1310.45%
603786科博达67.4439.13-2.17-3.12%2174714804.220.54%
688682霍莱沃29.7487.79-1.06-3.44%127873839.9471.76%
688608恒玄科技118.7993.81-4.72-3.82%1449417390.471.21%
002158汉钟精机20.3812.81-0.82-3.87%6736613819.421.26%
603960克来机电24.5878.91-1.06-4.13%22238355410.718.50%
300171东富龙13.3112.27-0.62-4.45%731529689.291.31%
300590移为通信11.3632.01-0.56-4.70%20953024126.325.93%
600193创兴资源3.38-156.22-0.17-4.79%832042894.61.96%
300613富瀚微30.3127.70-1.54-4.84%4910714917.662.26%
301555惠柏新材33.0844.79-1.72-4.94%4260014295.2619.47%
600647*ST同达7.90-52.69-0.42-5.05%27021.330.02%
688435英方软件31.8959.65-1.71-5.09%99683211.8182.17%
600823ST世茂0.70-0.42-0.04-5.41%36101252.710.10%
300180华峰超纤3.54-34.23-0.25-6.60%133544948278.839.06%
603499翔港科技16.85198.34-1.34-7.37%9272416545.494.29%
301419阿莱德25.7730.81-2.60-9.16%266426986.287.54%

转至东方财富（300059）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。