|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:4下跌家数:47平均涨幅:-1.02%平均换手:0.88%总成交额:263.21亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 6.93 | 28.19 | +0.07 | +1.02% | 990123.1 | 69171.73 | 2.36% | | 600927 | 永安期货 | 15.35 | 35.41 | +0.09 | +0.59% | 81595 | 12676.82 | 0.56% | | 601136 | 首创证券 | 17.89 | 47.07 | +0.06 | +0.34% | 89883 | 16185.13 | 0.33% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.02 | +0.15% | 340017 | 44482.14 | 3.80% | | 000776 | 广发证券 | 21.13 | 11.98 | 0.00 | 0.00% | 318448 | 67532.6 | 0.54% | | 601456 | 国联民生 | 9.74 | 31.36 | 0.00 | 0.00% | 256842 | 25163.88 | 0.59% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.04 | -0.22% | 118897 | 21210.24 | 0.37% | | 601995 | 中金公司 | 34.69 | 17.81 | -0.12 | -0.34% | 185906 | 64897.56 | 0.64% | | 002736 | 国信证券 | 12.38 | 10.16 | -0.05 | -0.40% | 302652 | 37731.76 | 0.31% | | 600906 | 财达证券 | 6.74 | 22.30 | -0.03 | -0.44% | 167833 | 11398.33 | 0.79% | | 601788 | 光大证券 | 16.70 | 20.65 | -0.08 | -0.48% | 179302 | 30120.6 | 0.46% | | 601236 | 红塔证券 | 8.06 | 38.93 | -0.04 | -0.49% | 120127 | 9736.449 | 0.25% | | 601066 | 中信建投 | 24.02 | 18.60 | -0.12 | -0.50% | 84804 | 20468.47 | 0.13% | | 001236 | 弘业期货 | 9.92 | 645.15 | -0.07 | -0.70% | 58049 | 5815.52 | 0.77% | | 600999 | 招商证券 | 16.81 | 11.89 | -0.12 | -0.71% | 347909 | 58838.32 | 0.47% | | 601878 | 浙商证券 | 10.55 | 18.86 | -0.08 | -0.75% | 222118 | 23572.4 | 0.49% | | 600109 | 国金证券 | 9.12 | 13.64 | -0.07 | -0.76% | 377186 | 34744.48 | 1.02% | | 601990 | 南京证券 | 7.81 | 28.19 | -0.06 | -0.76% | 157507 | 12379.37 | 0.43% | | 600958 | 东方证券 | 10.18 | 16.77 | -0.08 | -0.78% | 445968 | 45671.42 | 0.60% | | 600918 | 中泰证券 | 6.32 | 28.85 | -0.05 | -0.78% | 199567 | 12695.16 | 0.51% | | 000166 | 申万宏源 | 5.02 | 13.41 | -0.04 | -0.79% | 765524.9 | 38710.71 | 0.34% | | 600030 | 中信证券 | 27.62 | 13.62 | -0.25 | -0.90% | 1090465 | 303255.2 | 0.97% | | 000617 | 中油资本 | 8.74 | 25.65 | -0.08 | -0.91% | 433789 | 38183.76 | 0.34% | | 601162 | 天风证券 | 4.08 | 62.29 | -0.04 | -0.97% | 1148438 | 47252.54 | 1.34% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.07 | -1.01% | 1080581 | 74742.96 | 1.25% | | 601688 | 华泰证券 | 22.18 | 12.87 | -0.23 | -1.03% | 501186 | 111801.3 | 0.69% | | 601901 | 方正证券 | 7.64 | 15.56 | -0.08 | -1.04% | 477854 | 36786.5 | 0.58% | | 601555 | 东吴证券 | 9.33 | 13.36 | -0.10 | -1.06% | 526735 | 49782.43 | 1.06% | | 603093 | 南华期货 | 17.68 | 28.13 | -0.20 | -1.12% | 39092 | 6985.42 | 0.64% | | 601881 | 中国银河 | 14.83 | 11.55 | -0.17 | -1.13% | 307470 | 46026.84 | 0.42% | | 002673 | 西部证券 | 7.80 | 18.18 | -0.09 | -1.14% | 260441 | 20459.96 | 0.58% | | 002500 | 山西证券 | 5.96 | 23.49 | -0.07 | -1.16% | 224565 | 13476.04 | 0.63% | | 601099 | 太平洋 | 4.12 | 85.25 | -0.05 | -1.20% | 1117282 | 46425.93 | 1.64% | | 601198 | 东兴证券 | 14.16 | 20.80 | -0.18 | -1.26% | 324501 | 46384.16 | 1.00% | | 300059 | 东方财富 | 22.37 | 27.91 | -0.29 | -1.28% | 2054685 | 464183.2 | 1.54% | | 600369 | 西南证券 | 4.51 | 32.50 | -0.06 | -1.31% | 349237 | 15889.09 | 0.53% | | 000728 | 国元证券 | 8.21 | 13.32 | -0.11 | -1.32% | 256218 | 21230.65 | 0.59% | | 000686 | 东北证券 | 8.91 | 14.22 | -0.12 | -1.33% | 226555 | 20379.7 | 0.97% | | 000750 | 国海证券 | 4.14 | 27.84 | -0.06 | -1.43% | 576384 | 24046.61 | 0.99% | | 601211 | 国泰海通 | 19.61 | 13.52 | -0.30 | -1.51% | 761559.1 | 150337.2 | 0.56% | | 002926 | 华西证券 | 8.81 | 15.08 | -0.14 | -1.56% | 208192 | 18511.52 | 0.79% | | 601375 | 中原证券 | 4.32 | 42.48 | -0.07 | -1.59% | 351056 | 15320.83 | 1.02% | | 600095 | 湘财股份 | 10.58 | 74.63 | -0.18 | -1.67% | 247748 | 26512.08 | 0.87% | | 600909 | 华安证券 | 6.38 | 14.19 | -0.11 | -1.69% | 525053 | 33858.42 | 1.12% | | 002939 | 长城证券 | 9.68 | 16.19 | -0.17 | -1.73% | 230440 | 22534.32 | 0.64% | | 002670 | 国盛证券 | 15.85 | 93.98 | -0.28 | -1.74% | 193408 | 31026.01 | 1.19% | | 600061 | 国投资本 | 7.58 | 13.98 | -0.15 | -1.94% | 303395 | 23258.88 | 0.47% | | 600621 | 华鑫股份 | 16.28 | 30.46 | -0.33 | -1.99% | 239312 | 39527.39 | 2.26% | | 000783 | 长江证券 | 7.80 | 11.43 | -0.16 | -2.01% | 551139 | 43458.96 | 1.00% | | 601108 | 财通证券 | 8.66 | 13.84 | -0.19 | -2.15% | 449597 | 39409.48 | 0.97% | | 601696 | 中银证券 | 13.98 | 35.31 | -0.31 | -2.17% | 477695 | 67664.08 | 1.72% | | 002961 | 瑞达期货 | 23.49 | 22.54 | -0.60 | -2.49% | 72124 | 17184.29 | 1.51% | | 002945 | 华林证券 | 18.57 | 102.09 | -0.51 | -2.67% | 281942 | 52991.18 | 1.04% |
|