|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:52下跌家数:1平均涨幅:+3.51%平均换手:1.08%总成交额:390.11亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 19.31 | 28.50 | +1.76 | +10.03% | 94910 | 17720.36 | 1.56% | | 600030 | 中信证券 | 26.10 | 12.86 | +1.95 | +8.07% | 2970190 | 769027 | 2.64% | | 300059 | 东方财富 | 20.11 | 26.30 | +1.16 | +6.12% | 4027259 | 805751.5 | 3.02% | | 000783 | 长江证券 | 7.32 | 10.73 | +0.35 | +5.02% | 759728.9 | 55492.31 | 1.37% | | 601688 | 华泰证券 | 18.81 | 10.36 | +0.88 | +4.91% | 1030630 | 194422.5 | 1.41% | | 601377 | 兴业证券 | 6.09 | 18.32 | +0.28 | +4.82% | 1347115 | 82002.95 | 1.56% | | 002797 | 第一创业 | 8.01 | 32.58 | +0.36 | +4.71% | 2746430 | 217950 | 6.54% | | 000776 | 广发证券 | 18.99 | 10.85 | +0.85 | +4.69% | 599916 | 114463.6 | 1.02% | | 601162 | 天风证券 | 3.80 | 58.02 | +0.15 | +4.11% | 1748652 | 66358.61 | 2.03% | | 002736 | 国信证券 | 11.82 | 9.70 | +0.46 | +4.05% | 379736 | 45022.34 | 0.40% | | 601099 | 太平洋 | 3.88 | 80.29 | +0.15 | +4.02% | 1452682 | 56122.16 | 2.13% | | 601211 | 国泰海通 | 17.09 | 10.83 | +0.66 | +4.02% | 1186481 | 203115.6 | 0.88% | | 002961 | 瑞达期货 | 22.77 | 19.86 | +0.84 | +3.83% | 77080 | 17519 | 1.62% | | 601881 | 中国银河 | 13.12 | 11.46 | +0.46 | +3.63% | 450412 | 59146.24 | 0.62% | | 000712 | 锦龙股份 | 10.59 | 59.71 | +0.37 | +3.62% | 157280 | 16636.33 | 1.76% | | 000686 | 东北证券 | 8.36 | 13.34 | +0.29 | +3.59% | 236362 | 19683.1 | 1.01% | | 601066 | 中信建投 | 22.11 | 18.17 | +0.76 | +3.56% | 152070 | 33637.01 | 0.23% | | 600621 | 华鑫股份 | 14.35 | 23.95 | +0.49 | +3.54% | 143823 | 20635.26 | 1.36% | | 600958 | 东方证券 | 9.38 | 14.15 | +0.32 | +3.53% | 631977 | 59125.57 | 0.85% | | 601696 | 中银证券 | 12.60 | 31.82 | +0.42 | +3.45% | 328854 | 41356.64 | 1.18% | | 002945 | 华林证券 | 16.13 | 86.03 | +0.53 | +3.40% | 181527 | 29209.91 | 0.67% | | 002939 | 长城证券 | 9.18 | 15.35 | +0.30 | +3.38% | 268023 | 24622.44 | 0.74% | | 601198 | 东兴证券 | 12.95 | 19.92 | +0.42 | +3.35% | 188773 | 24314.85 | 0.58% | | 600109 | 国金证券 | 8.64 | 12.92 | +0.28 | +3.35% | 279880 | 24150.52 | 0.76% | | 601901 | 方正证券 | 7.17 | 14.87 | +0.23 | +3.31% | 739768 | 52835.11 | 0.90% | | 600095 | 湘财股份 | 9.55 | 58.83 | +0.30 | +3.24% | 241066 | 23024.4 | 0.84% | | 600909 | 华安证券 | 5.75 | 13.70 | +0.18 | +3.23% | 593450 | 34094.53 | 1.18% | | 600061 | 国投资本 | 6.98 | 13.61 | +0.21 | +3.10% | 366751 | 25590.77 | 0.57% | | 001236 | 弘业期货 | 9.38 | 2367.56 | +0.28 | +3.08% | 97401 | 9114.52 | 1.28% | | 002673 | 西部证券 | 7.38 | 18.81 | +0.22 | +3.07% | 284479 | 20907.76 | 0.64% | | 601878 | 浙商证券 | 9.74 | 18.47 | +0.29 | +3.07% | 301064 | 29243.38 | 0.66% | | 002500 | 山西证券 | 5.72 | 22.54 | +0.17 | +3.06% | 252277 | 14395.46 | 0.70% | | 601375 | 中原证券 | 4.09 | 41.66 | +0.12 | +3.02% | 394279 | 16105.93 | 1.14% | | 000728 | 国元证券 | 7.84 | 12.72 | +0.23 | +3.02% | 247166 | 19350.67 | 0.57% | | 600999 | 招商证券 | 16.04 | 11.30 | +0.47 | +3.02% | 404465 | 64788.83 | 0.54% | | 600906 | 财达证券 | 6.49 | 21.48 | +0.19 | +3.02% | 162696 | 10542.55 | 0.77% | | 601995 | 中金公司 | 33.43 | 16.48 | +0.97 | +2.99% | 186709 | 62387.98 | 0.64% | | 601788 | 光大证券 | 15.77 | 19.52 | +0.45 | +2.94% | 231572 | 36552.93 | 0.59% | | 601236 | 红塔证券 | 7.80 | 30.32 | +0.22 | +2.90% | 161124 | 12528.49 | 0.34% | | 600927 | 永安期货 | 14.20 | 32.76 | +0.40 | +2.90% | 53377 | 7582.32 | 0.37% | | 000750 | 国海证券 | 3.91 | 32.46 | +0.11 | +2.89% | 595807 | 23302.69 | 1.03% | | 600369 | 西南证券 | 4.28 | 26.77 | +0.12 | +2.88% | 335955 | 14362.29 | 0.51% | | 601136 | 首创证券 | 16.53 | 42.77 | +0.46 | +2.86% | 93026 | 15354.24 | 0.34% | | 000166 | 申万宏源 | 4.77 | 12.56 | +0.13 | +2.80% | 936152.9 | 44529.82 | 0.42% | | 002926 | 华西证券 | 8.56 | 14.66 | +0.23 | +2.76% | 170679 | 14602.5 | 0.65% | | 601990 | 南京证券 | 7.46 | 26.93 | +0.20 | +2.75% | 226070 | 16831.81 | 0.61% | | 601456 | 国联民生 | 9.36 | 26.47 | +0.25 | +2.74% | 333938 | 31211.99 | 0.76% | | 601555 | 东吴证券 | 8.39 | 12.02 | +0.22 | +2.69% | 433467 | 36465.82 | 0.87% | | 600918 | 中泰证券 | 6.15 | 33.94 | +0.16 | +2.67% | 293318 | 18005.6 | 0.75% | | 601059 | 信达证券 | 16.98 | 29.08 | +0.44 | +2.66% | 84287 | 14266.46 | 0.26% | | 601108 | 财通证券 | 8.34 | 13.33 | +0.21 | +2.58% | 386853 | 32294.17 | 0.83% | | 002670 | 国盛证券 | 14.80 | 87.76 | +0.36 | +2.49% | 180407 | 26751.57 | 1.11% | | 000617 | 中油资本 | 10.12 | 29.71 | -0.27 | -2.60% | 1753416 | 176559.3 | 1.39% |
|