中财网 中财网股票行情
天龙集团(300063)广东省上涨家数:487下跌家数:342平均涨幅:+0.41%平均换手:3.47%总成交额:1733.02亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300246宝莱特8.57-25.56+1.43+20.03%11753610063.055.56%
300424航新科技14.7087.64+2.45+20.00%38876954972.7816.24%
300711广哈通信22.1087.68+2.84+14.75%45095595289.2418.20%
000532华金资本13.9328.59+1.27+10.03%72395896645.1821.07%
002992宝明科技52.05-99.41+4.73+10.00%4617223172.145.89%
003013地铁设计17.1815.79+1.56+9.99%14434423941.43.61%
000004国华网安11.48-9.48+1.04+9.96%790518818.166.26%
003012东鹏控股7.8412.99+0.71+9.96%28106021633.952.41%
002551尚荣医疗3.33-19.81+0.30+9.90%1351614500.862.21%
603863松炀资源40.72-35.70+3.09+8.21%4681118711.282.29%
301366一博科技31.8351.40+2.36+8.01%9458430275.4317.29%
688175高凌信息25.4045.35+1.85+7.86%4497911347.3410.76%
002875安奈儿12.26-32.43+0.80+6.98%37349744124.4421.59%
002862实丰文化16.41-31.30+1.06+6.91%13834722012.6415.34%
688522纳睿雷达63.07165.19+3.98+6.74%4751329627.027.85%
300572安车检测13.02-47.65+0.82+6.72%8757311244.884.77%
300586美联新材8.7270.63+0.52+6.34%47324939607.178.85%
300804广康生化25.7373.21+1.53+6.32%171524292.539.56%
300635中达安9.27-214.71+0.55+6.31%1080889805.928.99%
002031巨轮智能3.39-148.37+0.20+6.27%153528851257.297.75%
688418震有科技20.11-46.17+1.17+6.18%18143635972.939.37%
600866星湖科技6.6013.56+0.37+5.94%180003511654618.01%
688132邦彦技术19.42-103.00+1.07+5.83%328886206.5673.06%
300083创世纪6.4582.38+0.35+5.74%125193078959.38.27%
002967广电计量15.9045.01+0.86+5.72%32789852020.746.47%
300053航宇微10.88-17.02+0.58+5.63%45098548595.026.93%
603228景旺电子25.2620.40+1.29+5.38%24709462532.832.94%
000529广弘控股6.6918.94+0.34+5.35%17592511663.063.09%
002917金奥博9.5930.07+0.46+5.04%26943725290.8410.34%
001914招商积余11.2816.12+0.54+5.03%23295125945.732.20%
002741光华科技11.75-19.68+0.56+5.00%10919412612.673.02%
600048保利发展9.279.59+0.44+4.98%2551075230842.12.13%
300063天龙集团4.93640.77+0.23+4.89%83920641655.7913.42%
301318维海德44.6055.25+2.07+4.87%10230646499.4722.64%
300973立高食品39.0266.12+1.80+4.84%4506217062.644.26%
300484蓝海华腾16.95170.38+0.77+4.76%41479370119.1725.24%
300891惠云钛业11.4989.04+0.52+4.74%48542354778.1114.60%
300832新产业76.8935.03+3.43+4.67%5851544292.120.86%
002502ST鼎龙1.58-1975.82+0.07+4.64%2862104436.93.44%
300562乐心医疗10.2536.97+0.45+4.59%13721814083.948.58%
300227光韵达6.8460.80+0.29+4.43%32355421854.947.74%
688359三孚新科51.99-520.01+2.19+4.40%81234172.6051.63%
600183生益科技20.4336.81+0.84+4.29%601259122233.52.55%
002611东方精工6.8321.19+0.28+4.27%151768310192615.27%
301091深城交41.1081.01+1.65+4.18%22681893666.5915.30%
300778新城市12.96-18.76+0.52+4.18%29265037878.5814.37%
300791仙乐健康41.5823.99+1.65+4.13%2500910202.731.67%
300808久量股份16.5156.77+0.65+4.10%426806992.344.06%
688026洁特生物12.4733.81+0.49+4.09%284433488.8352.03%
001316润贝航科31.3029.44+1.21+4.02%157704889.265.55%
301033迈普医学37.8052.02+1.46+4.02%174956589.244.58%
688125安达智能30.51610.38+1.16+3.95%81452474.4253.73%
300629新劲刚20.4335.24+0.77+3.92%16485833334.148.31%
002989中天精装20.40-121.21+0.76+3.87%6204012544.083.74%
300833浩洋股份93.9921.59+3.50+3.87%100949363.4311.86%
301305朗坤环境19.3926.84+0.72+3.86%9895219122.5316.77%
603813原尚股份12.17-118.24+0.45+3.84%279003341.893.10%
002842翔鹭钨业6.52-11.88+0.24+3.82%1280688206.715.93%
002856美芝股份7.99-6.56+0.29+3.77%1036738183.348.90%
688171纬德信息17.0476.98+0.61+3.71%101291707.5831.97%
002647仁东控股4.51-11.86+0.16+3.68%2070549243.4493.70%
300206理邦仪器10.3050.18+0.36+3.62%32844634758.419.65%
002938鹏鼎控股27.5018.96+0.95+3.58%661165182725.52.86%
300503昊志机电15.45-28.29+0.53+3.55%29838045557.9512.48%
301112信邦智能22.65141.36+0.76+3.47%164173682.444.53%
002446盛路通信7.07478.24+0.23+3.36%675952.947346.327.99%
301338凯格精机29.4560.49+0.95+3.33%183885385.415.36%
002314南山控股2.52-98.83+0.08+3.28%40603510039.643.03%
301528多浦乐50.2640.88+1.53+3.14%98394894.86.58%
301111粤万年青17.4091.51+0.52+3.08%537999256.5117.67%
002616长青集团5.1819.32+0.15+2.98%62579333478.3913.31%
001979招商蛇口8.9612.73+0.25+2.87%112651199912.41.35%
002846英联股份8.31180.92+0.23+2.85%13428911062.055.22%
002949华阳国际12.3615.12+0.34+2.83%8876710866.744.71%
002177御银股份3.70280.19+0.10+2.78%40351814871.356.03%
688148芳源股份5.24-5.95+0.14+2.75%1143115892.692.96%
000576甘化科工7.52-13.69+0.20+2.73%536504003.691.27%
301002崧盛股份15.8075.17+0.42+2.73%149432340.282.56%
002973侨银股份9.8613.13+0.26+2.71%447704371.72.19%
301133金钟股份23.6225.10+0.62+2.70%235085497.216.71%
300737科顺股份4.68-16.07+0.12+2.63%1589877310.061.77%
002923润都股份11.4068.76+0.29+2.61%483285444.461.87%
301328维峰电子41.3044.94+1.05+2.61%2792511355.638.18%
300417南华仪器7.94-192.04+0.20+2.58%334962625.353.82%
300917特发服务28.6239.96+0.72+2.58%25274070759.8814.96%
002830名雕股份11.8833.04+0.29+2.50%242362846.733.63%
688268华特气体54.2837.12+1.31+2.47%131597126.2221.09%
300155安居宝3.77-49.25+0.09+2.45%1842317010.595.58%
002465海格通信11.4040.23+0.27+2.43%715088.980913.833.11%
300770新媒股份39.7613.41+0.94+2.42%4000415802.011.73%
300012华测检测13.1624.65+0.31+2.41%19223125132.471.34%
000534万泽股份11.9433.17+0.28+2.40%471395593.740.95%
300281金明精机4.71194.59+0.11+2.39%716713342.281.80%
002909集泰股份5.57-6628.09+0.13+2.39%694883843.111.91%
688321微芯生物23.6094.23+0.55+2.39%46258107681.12%
300136信维通信19.7636.22+0.46+2.38%43214284796.75.24%
002880卫光生物31.4732.48+0.73+2.37%4189513041.811.85%
002348高乐股份3.04-48.98+0.07+2.36%1021333093.121.15%
300400劲拓股份11.7360.29+0.27+2.36%474865506.711.98%
688617惠泰医疗530.1462.04+12.14+2.34%466224381.170.70%
300599雄塑科技6.22-361.41+0.14+2.30%381572359.691.80%
688323瑞华泰13.50-85.04+0.30+2.27%101401359.6930.56%
300322硕贝德9.50-25.15+0.21+2.26%41328939257.179.28%
601138工业富联25.3822.82+0.56+2.26%2409142612250.11.21%
300311任子行4.55-22.62+0.10+2.25%1601617344.782.98%
301288清研环境13.81146.15+0.30+2.22%220953005.064.69%
300951博硕科技42.0621.01+0.91+2.21%215549081.932.00%
300050世纪鼎利3.70-9.87+0.08+2.21%36851313480.146.77%
300538同益股份14.70110.09+0.31+2.15%11327516849.319.86%
002076星光股份1.90-162.46+0.04+2.15%2603134906.362.51%
003037三和管桩7.6595.64+0.16+2.14%977837443.7294.86%
300916朗特智能27.8427.40+0.58+2.13%8444923305.499.15%
300589江龙船艇12.1687.37+0.25+2.10%11299913735.634.88%
688618三旺通信45.8230.41+0.94+2.09%108154898.7881.44%
600685中船防务26.39413.98+0.54+2.09%13673835923.121.66%
002336*ST人乐4.91-4.07+0.10+2.08%25048911875.976.71%
300724捷佳伟创69.8312.96+1.42+2.08%9486365453.123.46%
001378德冠新材29.7034.68+0.60+2.06%308249044.329.57%
603630拉芳家化13.0951.67+0.26+2.03%329174272.741.46%
000010美丽生态2.04-4.73+0.04+2.00%1821333708.623.49%
603833欧派家居66.8513.13+1.31+2.00%3811725357.170.63%
300454深信服56.68196.61+1.08+1.94%6869439109.682.49%
301178天亿马21.081620.07+0.40+1.93%127552678.062.93%
002683广东宏大22.3322.92+0.42+1.92%8659119227.761.31%
605499东鹏饮料224.5240.70+4.21+1.91%1894043109.191.19%
000069华侨城A2.69-3.31+0.05+1.89%63064916824.660.91%
000893亚钾国际19.0418.04+0.35+1.87%18995935872.952.34%
300147香雪制药3.86-5.95+0.07+1.85%1139344367.231.73%
301067显盈科技21.54100.71+0.39+1.84%195924184.164.33%
002884凌霄泵业22.7720.31+0.41+1.83%343887869.6891.26%
600894广日股份11.6913.62+0.21+1.83%21082025107.382.45%
002356赫美集团3.91-90.77+0.07+1.82%1008383941.030.77%
301326捷邦科技29.44-43.37+0.52+1.80%191085558.037.11%
301500飞南资源22.14150.92+0.39+1.79%6519814398.0116.30%
002161远望谷5.1330.52+0.09+1.79%26401313442.133.70%
603348文灿股份32.5278.10+0.57+1.78%8430027068.823.19%
300606金太阳20.6550.19+0.36+1.77%389037981.8313.26%
002130沃尔核材14.4023.24+0.25+1.77%202575728482916.22%
300615欣天科技11.0775.31+0.19+1.75%285623139.362.20%
002835同为股份18.6522.11+0.32+1.75%15409328650.3112.11%
603978深圳新星11.67-11.52+0.20+1.74%262563025.591.58%
300591万里马4.10-24.20+0.07+1.74%703952855.992.01%
300940南极光16.50-12.84+0.28+1.73%326405339.182.21%
688625呈和科技40.2423.02+0.68+1.72%29741186.2760.35%
300238冠昊生物10.67121.52+0.18+1.72%847938988.4713.20%
300752隆利科技12.4735.94+0.21+1.71%372414634.052.38%
001201东瑞股份21.49-13.57+0.36+1.70%144303092.081.29%
001202炬申股份13.7726.73+0.23+1.70%271843706.366.76%
301135瑞德智能20.3957.17+0.34+1.70%127702585.522.58%
002979雷赛智能20.5040.22+0.34+1.69%16179833209.637.47%
600382广东明珠4.2729.61+0.07+1.67%1045744439.781.36%
301313凡拓数创23.95-97.72+0.39+1.66%4494810842.756.88%
688138清溢光电21.2334.53+0.34+1.63%6300813473.642.36%
000039中集集团9.43147.52+0.15+1.62%34880232522.641.52%
688216气派科技17.00-15.38+0.27+1.61%78451330.8791.79%
688622禾信仪器19.07-14.09+0.30+1.60%79581507.0152.05%
300619金银河41.4273.81+0.65+1.59%140615783.241.94%
002918蒙娜丽莎10.8816.79+0.17+1.59%429954652.531.96%
002594比亚迪229.8821.96+3.58+1.58%144190330136.41.24%
300037新宙邦34.8428.23+0.54+1.57%8311928819.31.53%
301538骏鼎达113.1027.65+1.75+1.57%2621229999.3227.64%
301248杰创智能15.07-571.40+0.23+1.55%7108110648.936.99%
002575群兴玩具5.901362.74+0.09+1.55%1352388027.382.30%
688699明微电子29.60-40.44+0.45+1.54%71452105.220.65%
300639凯普生物6.5870.01+0.10+1.54%712114655.851.12%
300460惠伦晶体8.56-18.46+0.13+1.54%651965565.562.44%
301138华研精机26.4844.68+0.40+1.53%276977322.749.23%
688595芯海科技30.11-33.01+0.45+1.52%219556591.271.54%
300149睿智医药5.38-2.97+0.08+1.51%1125146007.032.26%
300570太辰光39.9657.38+0.59+1.50%15543261252.268.08%
300668杰恩设计18.4152.09+0.27+1.49%98611808.541.12%
000048京基智农16.4915.07+0.24+1.48%516158451.680.99%
301038深水规院15.35-89.65+0.22+1.45%6482210043.4713.14%
300030阳普医疗4.91-18.97+0.07+1.45%876404270.283.22%
688209英集芯12.67111.36+0.18+1.44%287143610.5690.98%
600380健康元12.7216.72+0.18+1.44%16398320710.510.88%
300854中兰环保12.0985.85+0.17+1.43%198282379.134.27%
002105信隆健康5.01158.58+0.07+1.42%506522516.931.39%
301516中远通23.06154.51+0.32+1.41%12395628375.8820.03%
300834星辉环材20.2347.80+0.28+1.40%172043445.92.80%
600684珠江股份2.92-173.35+0.04+1.39%1087293155.431.27%
301327华宝新能65.09-70.61+0.89+1.39%99956438.242.89%
603002宏昌电子5.1372.67+0.07+1.38%31772316212.692.88%
300634彩讯股份19.8425.54+0.27+1.38%24132848532.845.60%
603309维力医疗12.7219.56+0.17+1.35%558577122.6491.91%
000090天健集团4.496.00+0.06+1.35%33204814827.711.78%
002905金逸影视7.53260.93+0.10+1.35%443413345.341.27%
688045必易微27.16-113.83+0.36+1.34%65041756.2471.79%
603725天安新材9.8517.19+0.13+1.34%438194264.522.13%
300961深水海纳9.18-59.67+0.12+1.32%263742418.291.66%
002791坚朗五金34.8033.48+0.45+1.31%3370511657.562.05%
003018金富科技8.5319.87+0.11+1.31%239192021.91.80%
300124汇川技术63.7735.52+0.82+1.30%170425108438.40.73%
300252金信诺7.84-14.07+0.10+1.29%35898227855.726.68%
300844山水比德26.00-17.98+0.33+1.29%277597190.5716.49%
688090瑞松科技23.8440.18+0.30+1.27%68771631.9521.02%
002930宏川智慧15.1124.18+0.19+1.27%459496911.481.05%
300647超频三4.78-9.85+0.06+1.27%1436796827.563.27%
300938信测标准36.0623.65+0.45+1.26%229728266.42.89%
000056皇庭国际2.43-2.66+0.03+1.25%3874269367.884.29%
300676华大基因42.33273.38+0.52+1.24%3721515782.460.91%
301021英诺激光17.19-187.28+0.21+1.24%153542630.572.19%
300151昌红科技16.38348.65+0.20+1.24%375256147.521.02%
002853皮阿诺9.1220.84+0.11+1.22%414033740.293.13%
688671碧兴物联21.68218.25+0.26+1.21%82161778.5474.60%
603983丸美股份32.2144.33+0.38+1.19%4304813821.331.07%
600143金发科技7.65167.97+0.09+1.19%20710115835.520.80%
688669聚石化学13.61376.39+0.16+1.19%132841789.0242.16%
603063禾望电气20.4418.91+0.24+1.19%6923114098.481.56%
301029怡合达24.8629.87+0.29+1.18%7189617842.322.41%
688628优利德45.0128.49+0.52+1.17%66533017.0181.37%
300085银之杰10.39-48.95+0.12+1.17%10784211184.721.70%
300978东箭科技11.3232.68+0.13+1.16%385734337.562.07%
000524岭南控股9.6276.53+0.11+1.16%23812222801.923.55%
002809红墙股份8.7923.74+0.10+1.15%277552420.032.02%
002898赛隆药业10.61234.58+0.12+1.14%369183895.573.65%
603936博敏电子7.96-9.06+0.09+1.14%1243629895.461.95%
688135利扬芯片16.83213.74+0.19+1.14%237513993.8851.19%
688177百奥泰34.57-38.59+0.39+1.14%201987094.2570.49%
688499利元亨27.51-11.01+0.31+1.14%285067738.1184.91%
688683莱尔科技18.8198.78+0.21+1.13%135432491.7920.87%
301363美好医疗26.1540.44+0.29+1.12%223685888.651.99%
002584西陇科学7.29140.51+0.08+1.11%39982928807.99.24%
002579中京电子7.41-36.71+0.08+1.09%1049057759.821.80%
301282金禄电子17.7472.47+0.19+1.08%159772819.172.21%
002717岭南股份1.92-2.84+0.02+1.05%2074653973.431.42%
300415伊之密24.1022.45+0.25+1.05%15542637653.23.68%
688112鼎阳科技34.3436.50+0.35+1.03%94123201.5482.05%
002425凯撒文化2.96-3.70+0.03+1.02%60692217923.426.35%
301105鸿铭股份27.78-100.90+0.28+1.02%58011603.774.09%
300977深圳瑞捷14.9561.57+0.15+1.01%196022911.155.06%
688388嘉元科技15.04-97.72+0.15+1.01%409916125.3220.96%
301041金百泽23.1259.45+0.23+1.00%372718666.686.05%
688518联赢激光14.1821.21+0.14+1.00%9508313374.752.80%
300995奇德新材18.33185.01+0.18+0.99%413917545.20914.03%
688662富信科技26.54-361.50+0.26+0.99%106722828.3691.21%
300843胜蓝股份23.6644.64+0.23+0.98%9936023645.587.03%
300716泉为科技8.27-10.11+0.08+0.98%401683290.242.51%
002311海大集团50.6926.40+0.49+0.98%5702428835.10.34%
600892大晟文化5.18-103.27+0.05+0.97%798334141.111.43%
000050深天马A8.30-11.75+0.08+0.97%1067598808.520.45%
002769普路通6.26-21.18+0.06+0.97%895585557.62.69%
301314科瑞思32.4470.12+0.31+0.96%40691311.442.50%
301177迪阿股份25.22-4012.08+0.24+0.96%133063354.953.33%
688788科思科技29.43-15.34+0.28+0.96%59871760.6560.57%
688380中微半导17.05-187.91+0.16+0.95%208803548.121.44%
300991创益通15.0398.55+0.14+0.94%7207110918.6211.02%
000011深物业A8.5911.34+0.08+0.94%13893412013.042.64%
002016世荣兆业5.3928.38+0.05+0.94%458242442.70.57%
002121科陆电子4.33-14.98+0.04+0.93%1355535839.650.97%
300621维业股份8.7282.02+0.08+0.93%476004112.432.43%
301382蜂助手28.4033.17+0.26+0.92%187465305.434.92%
003040楚天龙13.19131.58+0.12+0.92%7705910138.041.69%
300731科创新源16.5164.97+0.15+0.92%311235127.092.59%
001209洪兴股份15.5116.82+0.14+0.91%256653981.826.37%
300932三友联众12.2045.86+0.11+0.91%219292670.11.75%
002763汇洁股份7.7918.41+0.07+0.91%492683827.471.62%
002313日海智能8.99-11.18+0.08+0.90%121676108093.25%
301369联动科技42.80148.91+0.38+0.90%89963840.383.71%
300769德方纳米38.35-9.70+0.34+0.89%11296443087.54.50%
002999天禾股份6.8224.83+0.06+0.89%17595611926.885.15%
300052中青宝13.71-53.00+0.12+0.88%437345993.91.67%
300404博济医药8.07105.89+0.07+0.87%12886510304.664.68%
688183生益电子10.421586.57+0.09+0.87%583916075.5241.89%
688115思林杰22.1266.98+0.19+0.87%49741096.9491.18%
002660茂硕电源8.1541.52+0.07+0.87%727185919.812.83%
002957科瑞技术15.3835.67+0.13+0.85%7936612191.231.94%
688395正弦电气16.7034.00+0.14+0.85%4292716.43420.50%
301011华立科技16.7537.12+0.14+0.84%211113539.642.70%
002138顺络电子26.8029.60+0.22+0.83%9445525263.631.25%
002833弘亚数控22.1615.44+0.18+0.82%6127813549.42.38%
000002万科A7.528.66+0.06+0.80%41902893134404.31%
601515东峰集团3.78-112.16+0.03+0.80%2587119737.241.40%
300868杰美特15.22-26.60+0.12+0.79%214643281.892.60%
600325华发股份6.3810.66+0.05+0.79%92133058038.413.58%
000025特力A15.4051.77+0.12+0.79%622679581.161.59%
300960通业科技19.3050.53+0.15+0.78%5945311256.356.41%
003010若羽臣16.8734.26+0.13+0.78%365116200.143.98%
000006深振业A3.90-6.44+0.03+0.78%2265958756.081.68%
002806华锋股份9.12-5.63+0.07+0.77%608935509.054.01%
300812易天股份23.77281.82+0.18+0.76%380589018.544.23%
300112万讯自控8.02107.22+0.06+0.75%512434088.212.16%
688159有方科技44.13102.02+0.33+0.75%4115018119.864.49%
301323新莱福33.4524.02+0.25+0.75%121464052.254.92%
300720海川智能16.1986.43+0.12+0.75%295784743.991.71%
301377鼎泰高科18.8940.40+0.14+0.75%275095241.753.87%
300162雷曼光电5.46-31.52+0.04+0.74%628613425.792.32%
301468博盈特焊24.5925.16+0.18+0.74%64871588.311.97%
002577雷柏科技13.72113.79+0.10+0.73%232553177.90.82%
300607拓斯达13.7855.25+0.10+0.73%10546314422.033.69%
301391卡莱特87.1230.80+0.63+0.73%82387160.382.33%
688312燕麦科技16.6131.86+0.12+0.73%87381442.7750.60%
002724海洋王5.60126.24+0.04+0.72%593213305.231.04%
000029深深房A11.46-54.36+0.08+0.70%873009916.250.98%
301086鸿富瀚34.4731.67+0.24+0.70%42831470.781.32%
301123奕东电子17.304305.42+0.12+0.70%188763256.792.47%
301558三态股份10.1268.45+0.07+0.70%515715224.044.35%
300438鹏辉能源24.61-100.71+0.17+0.70%14069234365.463.48%
601615明阳智能10.1625.53+0.07+0.69%47963848814.682.12%
002980华盛昌26.1831.45+0.18+0.69%355089331.64.94%
600185格力地产5.82-12.97+0.04+0.69%1726579969.60.92%
001313粤海饲料8.83184.37+0.06+0.68%380653318.511.75%
002676顺威股份4.4279.82+0.03+0.68%26726111752.243.71%
300675建科院12.0743.72+0.08+0.67%548066614.113.74%
300154瑞凌股份6.0729.28+0.04+0.66%390362360.171.24%
000861海印股份1.5252.67+0.01+0.66%4055646118.621.70%
603838四通股份6.08-56.32+0.04+0.66%832285030.12.60%
002786银宝山新10.6919.87+0.07+0.66%23101424543.154.68%
300576容大感光38.5691.48+0.25+0.65%6797826238.434.44%
300852四会富仕32.4916.27+0.21+0.65%134514375.311.37%
000037深南电A9.30898.99+0.06+0.65%19411617991.325.73%
002544普天科技24.95569.88+0.16+0.65%10166525266.481.50%
688114华大智造57.70-36.41+0.37+0.65%2071911890.830.97%
000042中洲控股4.69-1.71+0.03+0.64%2108759816.6313.18%
001322箭牌家居9.3927.51+0.06+0.64%318512973.591.92%
002888惠威科技14.18-275.88+0.09+0.64%277893925.873.68%
300219鸿利智汇6.3123.42+0.04+0.64%870055463.831.23%
001314亿道信息42.7263.92+0.27+0.64%3556615231.126.87%
300811铂科新材57.2343.49+0.36+0.63%2408913791.781.49%
688252天德钰14.3443.53+0.09+0.63%428946166.0042.37%
002243力合科创6.3831.81+0.04+0.63%804335123.980.67%
300749顶固集创6.42226.72+0.04+0.63%316222018.352.03%
000058深赛格6.4596.34+0.04+0.62%639444109.860.65%
002733雄韬股份12.9340.78+0.08+0.62%474766100.941.30%
300333兆日科技4.88-30.93+0.03+0.62%651213166.841.95%
603335迪生力4.88-15.83+0.03+0.62%560272703.81.31%
000062深圳华强9.8425.76+0.06+0.61%382763753.080.37%
688620安凯微8.23178.57+0.05+0.61%176651447.0861.96%
002620瑞和股份3.33-3.21+0.02+0.60%1202043969.153.81%
000637ST实华3.40-12.48+0.02+0.59%1200914102.443.26%
300556丝路视觉20.50-381.01+0.12+0.59%5891312063.15.73%
688345博力威20.70-42.23+0.12+0.58%4197864.58211.65%
300681英搏尔15.6640.05+0.09+0.58%6737710438.053.90%
301578辰奕智能50.4927.78+0.29+0.58%103145177.159.06%
002233塔牌集团7.0812.84+0.04+0.57%1153698106.910.97%
300531优博讯10.72-19.52+0.06+0.56%410824390.631.30%
002180纳思达25.12-5.81+0.14+0.56%5599914021.630.43%
002400省广集团5.4071.93+0.03+0.56%48882126425.12.83%
301189奥尼电子21.87-92.53+0.12+0.55%51601124.241.26%
600673东阳光9.13-105.35+0.05+0.55%13408712297.940.45%
300745欣锐科技16.48-13.35+0.09+0.55%315095162.172.23%
300476胜宏科技29.3533.49+0.16+0.55%452966135532.15.30%
000659珠海中富1.86-42.61+0.01+0.54%678711254.280.53%
300044赛为智能5.58-31.62+0.03+0.54%510515283376.68%
300876蒙泰高新18.71809.81+0.10+0.54%66051231.460.97%
301577美信科技50.0141.83+0.26+0.52%105575262.779.51%
300543朗科智能7.8946.36+0.04+0.51%381322993.791.80%
300482万孚生物30.0328.22+0.15+0.50%11414434424.523.43%
300241瑞丰光电4.01-121.34+0.02+0.50%1025324096.671.79%
002975博杰股份32.18-124.03+0.16+0.50%98423165.221.36%
002495佳隆股份2.02-45.87+0.01+0.50%1919213862.052.69%
002851麦格米特22.2718.39+0.11+0.50%4594910186.741.11%
603920世运电路18.3922.88+0.09+0.49%19504636276.93.61%
002181粤传媒4.101193.21+0.02+0.49%814343336.970.72%
000007*ST全新4.1138.65+0.02+0.49%295971192.290.96%
300340科恒股份8.39-4.55+0.04+0.48%445513733.92.38%
300568星源材质10.5128.24+0.05+0.48%36060337844.822.97%
000973佛塑科技4.2519.19+0.02+0.47%1203725091.461.24%
603535嘉诚国际17.1121.37+0.08+0.47%181423091.510.83%
300625三雄极光12.8617.32+0.06+0.47%300843857.621.84%
300671富满微23.66-15.96+0.11+0.47%217685145.631.00%
688627精智达58.0852.17+0.27+0.47%81554777.1693.83%
688020方邦股份30.46-40.21+0.14+0.46%65091977.9470.81%
002295精艺股份6.5768.02+0.03+0.46%1499259816.295.99%
002352顺丰控股37.3121.68+0.17+0.46%22543183912.450.46%
300408三环集团28.6932.46+0.13+0.46%10523630306.930.56%
000014沙河股份11.196.66+0.05+0.45%10664011926.044.41%
300561汇金科技8.981367.95+0.04+0.45%397903543.112.04%
002294信立泰31.4961.66+0.14+0.45%4161513062.710.37%
301373凌玮科技27.0222.65+0.12+0.45%116603137.323.12%
688575亚辉龙25.1942.13+0.11+0.44%230105785.790.86%
002672东江环保4.58-6.42+0.02+0.44%302241369.370.36%
301312智立方55.0292.33+0.24+0.44%75094115.354.07%
300409道氏技术11.55294.26+0.05+0.43%22456125656.324.61%
002191劲嘉股份4.6686.06+0.02+0.43%1131185239.30.79%
002017东信和平9.4230.38+0.04+0.43%612905766.441.06%
002666德联集团4.7297.03+0.02+0.43%903674248.522.03%
688328深科达16.53-12.61+0.07+0.43%188343113.1061.99%
002912中新赛克21.54215.78+0.09+0.42%357557699.892.20%
300077国民技术9.69-10.25+0.04+0.41%906448752.111.60%
300521爱司凯9.72-595.97+0.04+0.41%234682284.421.63%
002449国星光电7.3849.65+0.03+0.41%578014263.70.94%
688655迅捷兴9.84220.19+0.04+0.41%10020982.46451.42%
000020深华发A12.40285.57+0.05+0.40%319943955.641.77%
003035南网能源5.0359.80+0.02+0.40%1143445749.570.51%
000099中信海直22.6769.24+0.09+0.40%1778358411471.325.04%
300686智动力7.58-8.21+0.03+0.40%578814371.422.91%
301330熵基科技25.3528.71+0.10+0.40%224545715.253.38%
301512智信精密46.1829.70+0.18+0.39%78283616.695.87%
688603天承科技48.8143.57+0.19+0.39%50582461.1323.95%
002792通宇通讯15.43119.78+0.06+0.39%10991116922.884.58%
603386骏亚科技10.4184.87+0.04+0.39%235122449.470.72%
688772珠海冠宇13.0329.59+0.05+0.39%12425516187.11.62%
300328宜安科技5.22751.94+0.02+0.38%1222256385.341.78%
002137实益达5.26706.73+0.02+0.38%752153952.111.90%
300942易瑞生物7.92-19.36+0.03+0.38%400753143.881.22%
000031大悦城2.65-6.56+0.01+0.38%2212165801.240.55%
300403汉宇集团8.0919.22+0.03+0.37%20052416178.124.74%
002169智光电气5.44-13.31+0.02+0.37%502342725.590.66%
001229魅视科技30.9836.30+0.11+0.36%3463510685.1811.78%
002421达实智能2.8460.13+0.01+0.35%2094655934.811.05%
000028国药一致36.9612.65+0.13+0.35%4855417900.171.02%
300889爱克股份11.41108.88+0.04+0.35%272933104.552.79%
002953日丰股份11.4226.64+0.04+0.35%3266937221.63%
002461珠江啤酒8.5928.91+0.03+0.35%764046552.90.35%
300689澄天伟业14.661050.95+0.05+0.34%194992824.021.93%
600999招商证券14.7114.77+0.05+0.34%19458628546.950.26%
002511中顺洁柔8.9135.14+0.03+0.34%990088760.910.76%
002227奥特迅8.96-48.23+0.03+0.34%213681910.110.86%
601900南方传媒15.1111.23+0.05+0.33%12029818265.041.34%
688325赛微微电33.4040.46+0.11+0.33%69712316.711.82%
000036华联控股3.0562.56+0.01+0.33%1141423466.580.77%
002212天融信6.17-19.71+0.02+0.33%22172513656.51.90%
002908德生科技9.3462.53+0.03+0.32%564035278.141.82%
300146汤臣倍健16.0418.90+0.05+0.31%17921728517.461.59%
300713英可瑞12.85-36.61+0.04+0.31%202012592.992.31%
300199翰宇药业13.19-21.31+0.04+0.30%695799.191045.9910.45%
002870香山股份33.9126.31+0.10+0.30%3135010617.432.84%
002922伊戈尔17.5027.57+0.05+0.29%8442314846.012.27%
001339智微智能28.28723.37+0.08+0.28%4821613674.466.79%
836957汉维科技7.1829.32+0.02+0.28%8471588.52063.16%
300939秋田微29.0530.41+0.08+0.28%142394127.231.19%
688393安必平19.2544.78+0.05+0.26%67751298.7930.72%
001872招商港口19.2812.82+0.05+0.26%6033111598.730.35%
301365矩阵股份11.5996.12+0.03+0.26%116411343.712.51%
301223中荣股份15.8115.70+0.04+0.25%66091041.230.59%
000823超声电子8.1822.13+0.02+0.25%457733740.410.85%
000055方大集团4.1417.54+0.01+0.24%552492285.220.82%
300464星徽股份4.18-25.78+0.01+0.24%370241540.091.15%
832110雷特科技16.8320.17+0.04+0.24%1492250.03531.24%
002732燕塘乳业16.8415.75+0.04+0.24%181523049.41.16%
300173福能东方4.2428.88+0.01+0.24%1321485570.851.80%
601318中国平安42.599.23+0.10+0.24%528152224930.30.49%
002369卓翼科技4.30-6.01+0.01+0.23%1137304867.562.01%
002815崇达技术8.6425.48+0.02+0.23%818837097.8711.28%
301510固高科技34.83257.15+0.08+0.23%230878032.636.29%
300687赛意信息17.5024.55+0.04+0.23%536439347.681.65%
300793佳禾智能13.3839.33+0.03+0.22%575147691.461.74%
300756金马游乐13.4375.66+0.03+0.22%314774217.982.66%
300909汇创达22.5840.49+0.05+0.22%233895262.812.05%
300335迪森股份4.5539.03+0.01+0.22%1109635008.782.88%
000782美达股份4.60-23.56+0.01+0.22%419711924.650.79%
688227品高股份13.97-104.41+0.03+0.22%104131449.2561.65%
300498温氏股份19.01-25.93+0.04+0.21%33226763273.350.61%
000066中国长城9.73-34.05+0.02+0.21%35203034152.591.12%
300057万顺新材4.90-71.32+0.01+0.20%1000814868.711.36%
002492恒基达鑫4.9917.67+0.01+0.20%427792123.481.07%
300458全志科技20.21112.48+0.04+0.20%11456323197.452.22%
301396宏景科技20.4373.19+0.04+0.20%161903318.963.47%
002317众生药业15.4375.16+0.03+0.19%14469222320.491.90%
002518科士达22.0917.37+0.04+0.18%5156611337.480.91%
688573信宇人22.1645.38+0.04+0.18%126782780.0256.06%
603233大参林22.2723.74+0.04+0.18%6042313442.680.53%
002587奥拓电子5.78334.50+0.01+0.17%868295012.81.69%
001287中电港18.3064.17+0.03+0.16%526329615.031.20%
301325曼恩斯特63.6923.06+0.10+0.16%99496336.523.80%
002351漫步者12.9125.36+0.02+0.16%16251520901.383.25%
300014亿纬锂能38.8419.98+0.06+0.15%16485763753.090.89%
002027分众传媒6.6319.44+0.01+0.15%122269481034.440.85%
002836新宏泽7.0060.52+0.01+0.14%357332499.881.55%
301200大族数控35.05100.28+0.05+0.14%73802593.91.29%
000089深圳机场7.0524.13+0.01+0.14%20516514463.31.00%
300805电声股份7.3894.04+0.01+0.14%616854577.12.15%
002906华阳集团31.2230.92+0.04+0.13%6362219747.251.21%
000333美的集团71.1014.29+0.09+0.13%304315217613.90.44%
603288海天味业39.7337.89+0.05+0.13%8239132651.740.15%
000513丽珠集团40.5519.00+0.05+0.12%5252821274.760.88%
002841视源股份33.2418.43+0.04+0.12%4356014458.720.90%
002723小崧股份8.41-247.71+0.01+0.12%812706826.722.56%
300193佳士科技8.5318.59+0.01+0.12%12704110856.812.91%
603861白云电器8.7435.44+0.01+0.11%1015448840.5912.39%
301348蓝箭电子29.66172.94+0.03+0.10%204996067.924.10%
002238天威视讯9.9973.69+0.01+0.10%14655114757.511.83%
688512慧智微-U10.06-10.80+0.01+0.10%201012009.5423.83%
002139拓邦股份10.4721.95+0.01+0.10%22352123429.642.09%
688638誉辰智能42.4740.98+0.04+0.09%573242.92760.60%
002782可立克11.5341.75+0.01+0.09%493395677.841.01%
002402和而泰12.1032.56+0.01+0.08%12758215412.161.58%
002319乐通股份12.41-636.42+0.01+0.08%215342670.861.08%
301588美新科技24.8739.08+0.02+0.08%229585696.0610.17%
001308康冠科技25.6214.47+0.02+0.08%4187110685.725.44%
002845同兴达14.2838.98+0.01+0.07%502867173.972.24%
300207欣旺达15.4318.42+0.01+0.06%24055137061.961.39%
603193润本股份19.6433.06+0.01+0.05%368527271.946.07%
688401路维光电27.2332.61+0.01+0.04%312758578.5922.73%
688559海目星30.0118.46+0.01+0.03%203166091.091.00%
002993奥海科技34.5720.11+0.01+0.03%3293611433.611.38%
000019深粮控股6.6625.060.000.00%519933456.821.25%
000040东旭蓝天--------------
000078海王生物2.40-3.830.000.00%2056604923.410.78%
000533顺钠股份3.7938.460.000.00%1056514006.241.54%
000555神州信息13.3093.200.000.00%40631654131.744.18%
000976ST华铁--------------
600162香江控股1.61917.140.000.00%3239725192.260.99%
002047宝鹰股份1.87-2.960.000.00%944051755.080.70%
002101广东鸿图12.8820.780.000.00%504036478.240.81%
002218拓日新能3.52367.320.000.00%768792697.220.55%
002285世联行1.85-11.400.000.00%3391176231.071.72%
002292奥飞娱乐7.0782.020.000.00%56648240258.85.81%
300004南风股份4.94-273.230.000.00%462372282.560.96%
002303美盈森3.2421.820.000.00%1452054690.811.52%
002308威创股份--------------
300043星辉娱乐2.64-118.980.000.00%2746897276.2092.21%
002433*ST太安--------------
002482*ST广田1.712.900.000.00%799031371.270.21%
300131英唐智控4.95112.610.000.00%27718213663.492.69%
002572索菲亚18.2913.320.000.00%14002125681.682.19%
300232洲明科技5.71323.280.000.00%1492938485.241.68%
300269联建光电3.8983.670.000.00%1544966021.762.94%
002681奋达科技4.39164.050.000.00%26835011759.621.81%
300348长亮科技7.65164.190.000.00%837136402.811.34%
300350华鹏飞5.6522.450.000.00%39980122672.28.48%
002709天赐材料22.1932.590.000.00%27012259662.211.95%
430556雅达股份5.0022.390.000.00%12244611.56111.53%
300468四方精创8.9696.680.000.00%11596510357.22.19%
002789建艺集团9.24-2.600.000.00%275682547.812.10%
603336宏辉果蔬3.7998.170.000.00%645852440.021.13%
002775文科股份2.53-8.470.000.00%597361514.611.33%
300514友讯达14.5114.520.000.00%478786916.763.02%
002885京泉华12.76-275.880.000.00%337934294.641.45%
300921南凌科技18.9283.900.000.00%193393649.532.44%
300903科翔股份7.03-15.150.000.00%649514558.661.97%
003028振邦智能41.7520.75-0.01-0.02%132305533.662.47%
301362民爆光电36.3616.12-0.01-0.03%120984381.434.77%
600036招商银行34.876.03-0.01-0.03%473849164981.30.23%
301322绿通科技33.7614.69-0.01-0.03%115503878.551.68%
603043广州酒家18.5519.11-0.01-0.05%314935823.50.55%
300622博士眼镜16.1924.36-0.01-0.06%122411974.521.06%
002876三利谱25.7873.09-0.02-0.08%278407202.851.87%
002192融捷股份37.5228.13-0.03-0.08%4186415735.781.62%
002543万和电气11.6514.18-0.01-0.09%9050710452.751.37%
000001平安银行10.884.51-0.01-0.09%1087057117678.60.56%
000026飞亚达10.3514.07-0.01-0.10%364583756.881.01%
301043绿岛风27.5618.44-0.03-0.11%109503020.416.08%
002441众业达8.6921.37-0.01-0.11%549104762.671.38%
002167东方锆业8.37-53.57-0.01-0.12%89343675028.2811.78%
002334英威腾7.1017.72-0.01-0.14%16081411363.622.25%
601330绿色动力6.9616.23-0.01-0.14%351212434.270.36%
300616尚品宅配13.8242.14-0.02-0.14%193382658.411.50%
603882金域医学40.8540.30-0.06-0.15%7826032007.991.68%
600098广州发展6.5813.73-0.01-0.15%24054415792.060.69%
300656民德电子19.72498.86-0.03-0.15%66791316.280.52%
300739明阳电路12.0941.48-0.02-0.17%280793399.20.96%
688173希荻微11.99-31.34-0.02-0.17%351454218.6281.47%
002291遥望科技5.98-5.03-0.01-0.17%19009811392.922.17%
002436兴森科技11.9288.13-0.02-0.17%29345635227.151.96%
300410正业科技5.88-10.75-0.01-0.17%372262186.991.01%
600446金证股份11.7331.83-0.02-0.17%14577617130.321.54%
002990盛视科技23.3032.63-0.04-0.17%299926985.952.26%
301283聚胶股份33.5521.62-0.06-0.18%130854345.522.88%
002889东方嘉盛22.1328.50-0.04-0.18%295676541.172.36%
301381赛维时代27.1429.38-0.05-0.18%188105119.795.62%
300546雄帝科技10.82-68.01-0.02-0.18%603156489.354.53%
600332白云山32.4112.84-0.06-0.18%7173723247.370.51%
002063远光软件5.3729.61-0.01-0.19%28781015521.141.64%
300601康泰生物21.2133.37-0.04-0.19%11672724718.631.32%
002625光启技术20.7472.26-0.04-0.19%560083116620.73.15%
688548广钢气体10.3643.81-0.02-0.19%482414975.9091.84%
002187广百股份5.10128.33-0.01-0.20%462872355.680.90%
300264佳创视讯4.91-31.66-0.01-0.20%967274749.682.62%
300533冰川网络19.14-12.18-0.04-0.21%6554412594.174.05%
300389艾比森14.3516.97-0.03-0.21%625388989.832.72%
000776广发证券13.2715.90-0.03-0.23%25721334095.890.43%
002902铭普光磁24.89-20.43-0.06-0.24%15330338228.259.96%
300857协创数据62.4937.75-0.16-0.26%6002237807.412.46%
300047天源迪科7.70168.57-0.02-0.26%13565910420.742.47%
688612威迈斯34.5127.49-0.09-0.26%103393562.933.03%
300565科信技术11.23-12.06-0.03-0.27%331923726.91.76%
300822贝仕达克11.0950.74-0.03-0.27%268562972.831.21%
000712锦龙股份11.00-20.42-0.03-0.27%12759614006.891.43%
002183怡亚通3.6672.26-0.01-0.27%1517415551.040.58%
002030达安基因7.18-34.14-0.02-0.28%18757813419.671.34%
000068华控赛格3.485.33-0.01-0.29%1621355595.261.61%
000032深桑达A17.4049.10-0.05-0.29%17909431182.92.78%
600004白云机场10.4242.17-0.03-0.29%172301179260.73%
002919名臣健康20.7956.99-0.06-0.29%259965417.661.18%
000096广聚能源10.3564.31-0.03-0.29%500095190.170.98%
000523红棉股份3.2468.38-0.01-0.31%1065433442.530.77%
688128中国电研19.4318.81-0.06-0.31%287575583.3310.71%
001319铭科精技19.1926.13-0.06-0.31%272595237.434.47%
603322超讯通信31.9082.51-0.10-0.31%4780715395.93.05%
003003天元股份9.5127.87-0.03-0.31%304822890.222.62%
000045深纺织A9.4455.00-0.03-0.32%365603456.410.80%
002955鸿合科技25.0518.16-0.08-0.32%212015329.881.13%
000016深康佳A3.12-2.66-0.01-0.32%1023783184.360.64%
002855捷荣技术24.63-43.72-0.08-0.32%389309591.071.58%
300235方直科技9.1676.89-0.03-0.33%451514135.182.22%
301387光大同创42.6032.20-0.14-0.33%79663397.584.19%
300499高澜股份12.06-180.26-0.04-0.33%802469709.4892.98%
002084海鸥住工3.01-9.94-0.01-0.33%966022891.091.49%
002416爱施德11.8922.72-0.04-0.34%8563510140.350.70%
002609捷顺科技8.7650.26-0.03-0.34%681916000.711.48%
002301齐心集团5.8451.50-0.02-0.34%595993472.690.83%
002797第一创业5.7472.44-0.02-0.35%49994528620.241.21%
000012南玻A5.6811.01-0.02-0.35%1302577397.290.66%
002881美格智能22.15109.69-0.08-0.36%172013819.560.93%
000070特发信息8.27-30.03-0.03-0.36%34070928149.143.83%
300319麦捷科技8.1924.97-0.03-0.36%12724710446.171.53%
000573粤宏远A2.7243.93-0.01-0.37%1580944274.912.50%
603808歌力思8.0834.06-0.03-0.37%363742933.560.99%
000009中国宝安10.7347.08-0.04-0.37%15787216905.360.62%
603118共进股份7.88-1104.43-0.03-0.38%13248110454.031.68%
688322奥比中光-UW28.62-48.40-0.11-0.38%4629313363.271.81%
002654万润科技10.34127.27-0.04-0.39%19010119749.242.42%
836807奔朗新材5.1626.93-0.02-0.39%2939151.80220.30%
000507珠海港5.0016.82-0.02-0.40%580602897.750.64%
002419天虹股份4.9534.51-0.02-0.40%1176155823.441.01%
301013利和兴12.25-83.92-0.05-0.41%673628273.964.05%
603328依顿电子7.3419.13-0.03-0.41%1118948231.4311.12%
002988豪美新材19.5422.14-0.08-0.41%366947175.041.48%
301018申菱环境23.7655.47-0.10-0.42%4585910938.214.06%
002475立讯精密30.8619.42-0.13-0.42%581368179785.80.81%
688248南网科技30.3858.58-0.13-0.43%4722414410.462.07%
600525长园集团4.6571.80-0.02-0.43%726563374.730.55%
603051鹿山新材27.51-97.57-0.12-0.43%314858652.466.37%
301413安培龙63.8165.74-0.28-0.44%150209466.6899.30%
002831裕同科技27.2717.20-0.12-0.44%333299093.840.64%
301268铭利达20.4039.27-0.09-0.44%122852499.250.68%
300968格林精密9.04116.08-0.04-0.44%542574918.061.31%
002678珠江钢琴4.49-137.25-0.02-0.44%231491039.580.17%
000999华润三九60.3519.45-0.27-0.45%6225837518.250.64%
002548金新农4.47-5.87-0.02-0.45%1057274735.531.31%
601033永兴股份15.5619.61-0.07-0.45%9813515236.126.74%
300359全通教育4.42529.33-0.02-0.45%768603403.731.21%
002762金发拉比6.61-82.31-0.03-0.45%563873719.372.71%
688686奥普特75.7049.91-0.35-0.46%85796510.0020.70%
001212中旗新材28.0943.58-0.13-0.46%114203196.782.08%
600030中信证券19.1214.71-0.09-0.47%659792126218.70.58%
301489思泉新材69.7377.89-0.34-0.49%2166415027.6815.02%
002256兆新股份2.04-214.25-0.01-0.49%1372642787.40.95%
003816中国广核4.0718.96-0.02-0.49%106979743611.510.27%
300377赢时胜6.1066.10-0.03-0.49%1475118993.2712.20%
300691联合光电16.1680.22-0.08-0.49%292704751.541.51%
300760迈瑞医疗311.6031.04-1.56-0.50%34831108977.70.29%
002728特一药业9.9632.42-0.05-0.50%14703314608.773.93%
002035华帝股份7.9614.08-0.04-0.50%65120152343.628.34%
600383金地集团3.91169.17-0.02-0.51%219171284986.344.85%
002705新宝股份17.1613.94-0.09-0.52%10944818897.841.34%
000049德赛电池22.3216.13-0.12-0.53%335807488.840.87%
300376易事特5.5725.91-0.03-0.54%1483268243.4310.64%
000027深圳能源7.3913.97-0.04-0.54%23141417114.780.49%
688049炬芯科技27.5651.27-0.15-0.54%149214117.2141.64%
000636风华高科12.4876.77-0.07-0.56%10952813675.980.95%
001323慕思股份35.1616.70-0.20-0.57%152005350.851.95%
300962中金辐照15.7538.28-0.09-0.57%328615156.731.24%
001298好上好24.4761.43-0.14-0.57%266716542.313.68%
000021深科技13.9632.74-0.08-0.57%26753637426.671.71%
300303聚飞光电5.1528.23-0.03-0.58%1906379841.4711.52%
300094国联水产3.38-7.08-0.02-0.59%37750612727.473.42%
002959小熊电器59.0621.48-0.35-0.59%3032217838.181.97%
300949奥雅股份36.96-12.16-0.22-0.59%120524484.097.09%
603268松发股份15.04-17.67-0.09-0.59%4932742.650.40%
002210飞马国际1.67201.22-0.01-0.60%1639792732.10.62%
688383新益昌68.30225.68-0.41-0.60%46823208.0670.46%
000088盐田港4.9418.03-0.03-0.60%973254802.670.43%
300532今天国际14.7811.64-0.09-0.61%7436810951.132.52%
300976达瑞电子41.0538.50-0.25-0.61%76803150.142.00%
603160汇顶科技62.3061.19-0.38-0.61%4634828853.551.01%
001268联合精密19.1833.51-0.12-0.62%171153271.994.11%
002916深南电路92.2630.11-0.58-0.62%4704643761.190.92%
300115长盈精密10.9827.76-0.07-0.63%39324043016.683.28%
000685中山公用7.7913.27-0.05-0.64%1263099878.821.01%
600433冠豪高新3.08-512.86-0.02-0.65%866922666.230.60%
002663普邦股份1.54197.61-0.01-0.65%1006411545.820.69%
002939长城证券7.6122.90-0.05-0.65%17957113640.760.51%
301319唯特偶47.6728.92-0.32-0.67%43752086.531.67%
000061农产品5.9422.69-0.04-0.67%883875260.690.52%
870866绿亨科技5.8020.59-0.04-0.68%3442199.48660.55%
688589力合微30.2927.97-0.21-0.69%113893451.5981.13%
001338永顺泰11.4626.06-0.08-0.69%10304211819.14.37%
002811郑中设计7.14-141.44-0.05-0.70%862696145.633.49%
002745木林森8.5627.00-0.06-0.70%1160709934.931.17%
000690宝新能源5.6911.55-0.04-0.70%31240317743.351.44%
002060广东建工4.2410.63-0.03-0.70%29517212473.691.89%
002757南兴股份14.0923.75-0.10-0.70%618818739.642.19%
688327云从科技-UW12.43-19.52-0.09-0.72%19570024661.482.62%
000676智度股份6.7728.33-0.05-0.73%43663229741.643.42%
002327富安娜10.8115.50-0.08-0.73%617716686.341.27%
300242佳云科技2.68-19.67-0.02-0.74%2694307274.254.28%
000601韶能股份4.02-20.72-0.03-0.74%855723437.970.79%
300814中富电路27.85211.90-0.21-0.75%255997153.335.04%
002824和胜股份15.7832.90-0.12-0.75%409106481.152.16%
300317珈伟新能3.94556.02-0.03-0.76%792333122.480.96%
300457赢合科技16.6817.78-0.13-0.77%14714924588.722.32%
833075柏星龙11.1314.05-0.09-0.80%2124236.8310.86%
870976视声智能14.7116.76-0.12-0.81%86481268.3684.70%
002170芭田股份6.1122.61-0.05-0.81%1616789806.522.28%
002106莱宝高科10.7916.13-0.09-0.83%15228616446.012.16%
000060中金岭南4.7729.37-0.04-0.83%63920130723.491.71%
831627力王股份11.8841.85-0.10-0.83%164851958.7166.15%
688389普门科技19.6324.17-0.17-0.86%238304722.4280.56%
301191菲菱科思77.2143.42-0.68-0.87%1525711807.385.82%
300790宇瞳光学14.7381.16-0.13-0.87%13388719548.815.43%
002055得润电子6.69-21.16-0.06-0.89%1114647467.711.89%
002209达意隆8.9127.31-0.08-0.89%426943815.112.77%
000717中南股份2.19-19.96-0.02-0.90%2084804574.570.86%
601238广汽集团8.7622.34-0.08-0.90%22901020051.830.31%
000539粤电力A5.4528.26-0.05-0.91%45747124927.691.79%
002911佛燃能源9.7614.80-0.09-0.91%709146916.620.57%
002850科达利101.3121.57-0.94-0.92%1741517624.050.91%
688318财富趋势127.6654.74-1.19-0.92%4560858564.833.49%
002163海南发展7.4565.35-0.07-0.93%752275609.350.94%
831175派诺科技11.6227.32-0.11-0.94%6125709.10451.60%
603038华立股份11.40176.15-0.11-0.96%284123245.281.37%
301263泰恩康14.4239.92-0.14-0.96%228903311.470.86%
688007光峰科技19.4567.11-0.19-0.97%6310812276.111.36%
301039中集车辆10.119.10-0.10-0.98%16208016364.52.23%
002638勤上股份2.02-14.92-0.02-0.98%1240112493.450.92%
002986宇新股份15.0313.76-0.15-0.99%311114687.071.32%
002759天际股份9.92-72.44-0.10-1.00%12637112450.53.12%
300888稳健医疗31.4547.95-0.32-1.01%4673514674.782.57%
688025杰普特46.0142.26-0.47-1.01%133226147.481.40%
300723一品红24.1563.02-0.25-1.02%4478810804.061.07%
603848好太太15.1318.28-0.16-1.05%2456237090.61%
600029南方航空5.64-65.72-0.06-1.05%43986524845.050.35%
600548深高速10.209.44-0.11-1.07%403694121.450.28%
600872中炬高新29.6013.01-0.32-1.07%8517525343.561.08%
002981朝阳科技28.4022.17-0.31-1.08%177775084.82.10%
300529健帆生物29.0944.77-0.32-1.09%11430333293.462.19%
300545联得装备24.8124.24-0.28-1.12%361378996.6313.23%
300098高新兴3.52-83.66-0.04-1.12%39341713851.622.55%
002345潮宏基6.1215.99-0.07-1.13%18700411552.212.16%
300130新国都21.8214.42-0.25-1.13%10852423740.242.56%
002045国光电器13.0319.34-0.15-1.14%9344912175.062.00%
000063中兴通讯28.4114.42-0.33-1.15%907807.1259111.52.25%
300448浩云科技4.28-49.85-0.05-1.15%671902878.481.37%
300197节能铁汉1.69-2.94-0.02-1.17%3085255222.821.11%
601228广州港3.3824.13-0.04-1.17%2158927308.780.29%
002289ST宇顺3.378515.41-0.04-1.17%487641650.541.85%
300602飞荣达15.1157.47-0.18-1.18%8050912224.722.08%
000987越秀资本5.7613.39-0.07-1.20%1663709599.3910.33%
002736国信证券8.9314.58-0.11-1.22%26357623526.230.29%
300693盛弘股份29.9722.93-0.37-1.22%6749220259.952.66%
301308江波龙95.21-240.87-1.19-1.23%7064967799.956.26%
000429粤高速A10.2613.04-0.13-1.25%12171412487.580.93%
688228开普云49.6471.05-0.63-1.25%154867647.6162.29%
002816*ST和科11.03-18.67-0.14-1.25%6280692.430.63%
000828东莞控股10.2012.98-0.13-1.26%10146710381.70.98%
603390通达电气7.81104.84-0.10-1.26%395523094.871.13%
002867周大生16.1013.66-0.21-1.29%13578521943.31.25%
301042安联锐视36.0024.73-0.47-1.29%239708641.035.62%
688343云天励飞-U29.82-24.59-0.39-1.29%3787511375.851.47%
301051信濠光电39.75219.80-0.52-1.29%80213205.911.22%
002215诺普信9.0419.41-0.12-1.31%45492640873.295.73%
600868梅雁吉祥2.25-35.61-0.03-1.32%1780303991.390.94%
301395仁信新材17.9554.31-0.24-1.32%495058790.4613.66%
002213大为股份11.14-37.63-0.15-1.33%591196617.012.87%
688208道通科技27.4553.46-0.37-1.33%6780018684.631.50%
300638广和通17.6022.06-0.24-1.35%24801543751.884.67%
600499科达制造10.179.90-0.14-1.36%14527814836.010.75%
836871派特尔6.5220.48-0.09-1.36%3294215.69630.85%
000541佛山照明5.7729.03-0.08-1.37%1598109259.721.51%
301128强瑞技术41.7052.16-0.58-1.37%211038841.467.74%
001283豪鹏科技41.5765.70-0.60-1.42%102904280.21.80%
002832比音勒芬29.5517.35-0.43-1.43%6315018605.151.62%
873001纬达光电8.1341.32-0.12-1.45%140331144.1683.65%
300042朗科科技25.01-90.67-0.37-1.46%344558654.161.74%
002249大洋电机5.3919.37-0.08-1.46%36743419833.562.05%
688083中望软件82.12186.32-1.22-1.46%75566243.6480.62%
688793倍轻松32.10-82.52-0.48-1.47%57991863.8591.75%
603991至正股份28.06-45.97-0.42-1.47%135293808.491.82%
001326联域股份40.6518.27-0.61-1.48%202178203.1411.27%
003021兆威机电63.7652.66-0.96-1.48%3330121287.485.45%
000531穗恒运A5.9724.59-0.09-1.49%979675856.691.19%
600518ST康美1.97170.27-0.03-1.50%89777817728.070.66%
000017深中华A7.71290.85-0.12-1.53%55465243226.7618.31%
600428中远海特6.3413.40-0.10-1.55%38446624423.981.79%
002008大族激光21.2913.44-0.34-1.57%28899261415.82.95%
301131聚赛龙38.7741.18-0.62-1.57%2643310237.0411.46%
002583海能达4.37-36.24-0.07-1.58%721912.931570.215.63%
002882金龙羽18.7051.67-0.30-1.58%20414837978.878.28%
002152广电运通11.8429.76-0.19-1.58%31719737588.11.28%
832469富恒新材11.1617.84-0.18-1.59%161661816.4652.78%
002054德美化工6.1455.73-0.10-1.60%992726018.012.59%
300735光弘科技23.5243.07-0.39-1.63%38712591495.795.14%
300997欢乐家15.4225.07-0.26-1.66%400336142.764.58%
300989蕾奥规划19.5372.74-0.33-1.66%10230920182.1913.87%
688609九联科技10.57-25.98-0.18-1.67%12302413091.482.46%
300738奥飞数据11.7176.51-0.20-1.68%714987.184318.237.41%
002837英维克32.5848.66-0.56-1.69%11607038295.82.35%
000651格力电器42.678.12-0.74-1.70%421694180683.60.76%
300177中海达7.37-12.82-0.13-1.73%137698810067322.71%
002970锐明技术32.2142.51-0.57-1.74%4503214572.624.03%
688332中科蓝讯57.5526.85-1.02-1.74%104296024.9182.43%
600728佳都科技4.46-8.41-0.08-1.76%29854613388.721.40%
688036传音控股140.4517.06-2.55-1.78%81269113576.21.01%
001389广合科技50.9643.22-0.93-1.79%8993246300.8724.35%
300176派生科技5.3458.92-0.10-1.84%688283662.771.78%
002420毅昌科技5.85-13.86-0.11-1.85%23023413410.325.74%
600323瀚蓝环境18.5010.05-0.35-1.86%61384114030.75%
603898好莱客8.9412.77-0.17-1.87%303592708.070.98%
002600领益智造5.1519.35-0.10-1.90%81007441888.231.18%
300781因赛集团56.49149.11-1.11-1.93%1571479267419.38%
002198嘉应制药6.57122.06-0.13-1.94%829725499.861.63%
301503智迪科技29.2430.42-0.58-1.95%1878255059.39%
002340格林美6.9429.26-0.14-1.98%1997925139646.83.93%
688279峰岹科技111.7155.61-2.29-2.01%49345502.5680.88%
688210统联精密20.4242.40-0.42-2.02%304426332.3322.88%
300870欧陆通46.4220.86-0.96-2.03%3018414099.182.98%
002965祥鑫科技38.2117.50-0.80-2.05%6876526346.165.43%
300824北鼎股份9.0338.60-0.19-2.06%11342810202.783.59%
002456欧菲光8.9164.38-0.19-2.09%1401714125602.24.33%
300620光库科技44.69220.49-0.96-2.10%8955340360.553.69%
300979华利集团69.1323.01-1.49-2.11%2815119661.250.24%
002774快意电梯7.4115.41-0.16-2.11%924596837.13.28%
002886沃特股份16.67707.41-0.36-2.11%17402529043.428.35%
603797联泰环保4.1011.13-0.09-2.15%1576706479.452.70%
002052*ST同洲1.79-17.87-0.04-2.19%31757571.650.43%
002429兆驰股份5.3614.98-0.12-2.19%31975217213.60.71%
301291明阳电气38.3722.03-0.88-2.24%4235216156.45.90%
831167鑫汇科11.5722.59-0.27-2.28%4110475.56052.03%
872374云里物里9.7927.75-0.23-2.30%6043595.8671.99%
000034神州数码29.9916.77-0.71-2.31%23283570338.254.23%
002735王子新材13.7683.58-0.33-2.34%33569745969.4817.55%
688361中科飞测53.59119.74-1.29-2.35%2335712549.513.60%
003039顺控发展14.2733.26-0.36-2.46%540817770.620.88%
002766索菱股份4.5894.25-0.12-2.55%2142849829.262.53%
301110青木股份43.1243.24-1.20-2.71%149306490.144.24%
601139深圳燃气7.4714.75-0.21-2.73%18158213621.430.63%
300301*ST长方1.39-8.65-0.04-2.80%1004331388.221.27%
832491奥迪威14.5525.89-0.42-2.81%242833554.2362.27%
300506*ST名家1.71-3.12-0.05-2.84%2841454868.634.93%
301486致尚科技54.5099.31-1.60-2.85%9338251827.5729.03%
002823凯中精密12.1033.47-0.36-2.89%26756732064.6715.15%
300633开立医疗41.7343.18-1.28-2.98%4061617200.231.59%
301059金三江10.6771.71-0.33-3.00%652936861.469.88%
832876慧为智能8.60-767.89-0.27-3.04%9596831.6643.21%
688525佰维存储51.09-66.47-1.66-3.15%236429123732.69.50%
000921海信家电40.5617.57-1.35-3.22%13872556448.441.54%
837821则成电子12.5936.72-0.42-3.23%160742052.0128.80%
301332德尔玛11.6049.19-0.39-3.25%10268511930.1411.39%
300221银禧科技6.45111.12-0.22-3.30%35822023472.917.92%
002822ST中装1.71-1.58-0.06-3.39%4424297494.126.73%
300771智莱科技10.2458.09-0.39-3.67%19817920262.6110.94%
837023芭薇股份12.0524.66-0.47-3.75%305003719.76712.75%
001309德明利98.2054.69-3.90-3.82%7438074021.918.53%
870726鸿智科技19.3321.03-0.77-3.83%200313932.81517.06%
688668鼎通科技56.22108.00-2.35-4.01%5359131177.615.41%
301488豪恩汽电57.9045.74-2.50-4.14%3836622263.9118.15%
300679电连技术43.5039.01-1.90-4.19%13134557814.053.69%
300381溢多利8.50184.67-0.40-4.49%839168.971337.1617.24%
002972科安达10.2640.21-0.49-4.56%17716918408.8813.31%
002920德赛西威117.7940.83-5.87-4.75%73911875941.34%
300310宜通世纪4.7783.24-0.24-4.79%125803560503.9418.19%
600589*ST榕泰3.8344.16-0.20-4.96%2222788639.921.50%
002528ST英飞拓5.33-8.31-0.28-4.99%29081550.03%
002197ST证通7.54-54.75-0.40-5.04%66950.440.01%
603608*ST天创3.77-74.17-0.20-5.04%134650.740.03%
002325*ST洪涛1.13-1.43-0.06-5.04%10939123.610.08%
000023*ST深天2.44-2.16-0.13-5.06%978532403.657.05%
002341ST新纶2.59-3.20-0.14-5.13%227058.790.02%
300167*ST迪威1.66-3.16-0.09-5.14%1989363393.435.91%
002288*ST超华2.20-3.79-0.12-5.17%76516.830.01%
002141*ST贤丰0.91-8.49-0.05-5.21%19524177.670.17%
002869金溢科技18.9054.70-1.04-5.22%11622522261.557.35%
002668奥马电器10.5413.67-0.58-5.22%60253464222.265.56%
002656ST摩登1.27-10.14-0.07-5.22%43151548.160.71%
601333广深铁路3.3920.01-0.20-5.57%255599087390.524.52%
002399海普瑞10.41-21.99-0.62-5.62%17451218307.311.40%
300925法本信息11.5542.71-0.72-5.87%761079.186922.6723.89%
002715登云股份15.5158.06-1.20-7.18%6784010779.714.92%
000100TCL科技4.5728.57-0.37-7.49%8855751416662.54.89%
002813路畅科技31.27-97.59-3.15-9.15%10826234518.279.17%
300495*ST美尚0.15-0.16-0.02-11.76%455213707.926.76%

转至天龙集团（300063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。