|
| 天龙集团(300063)商务服务业上涨家数:40下跌家数:21平均涨幅:+0.91%平均换手:3.61%总成交额:105.24亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300662 | 科锐国际 | 23.90 | 22.63 | +2.07 | +9.48% | 89491 | 20865.96 | 4.56% | | 002712 | 思美传媒 | 5.77 | -23.75 | +0.48 | +9.07% | 800595.1 | 45559.65 | 14.80% | | 600462 | *ST九有 | 1.25 | -12.12 | +0.06 | +5.04% | 335047 | 4185.68 | 5.58% | | 603373 | 安邦护卫 | 36.60 | 32.74 | +1.71 | +4.90% | 66561 | 23733.75 | 25.27% | | 300063 | 天龙集团 | 4.93 | 640.77 | +0.23 | +4.89% | 839206 | 41655.79 | 13.42% | | 600539 | 狮头股份 | 4.95 | -14.78 | +0.20 | +4.21% | 70335 | 3427.14 | 3.06% | | 600861 | 北京人力 | 21.02 | 23.86 | +0.79 | +3.91% | 40911 | 8506.311 | 1.29% | | 300795 | 米奥会展 | 24.29 | 29.03 | +0.78 | +3.32% | 47420 | 11590.25 | 3.56% | | 002177 | 御银股份 | 3.70 | 280.19 | +0.10 | +2.78% | 403518 | 14871.35 | 6.03% | | 002707 | 众信旅游 | 6.72 | 67.51 | +0.16 | +2.44% | 258153 | 17267.8 | 3.17% | | 600358 | 国旅联合 | 3.57 | -124.92 | +0.08 | +2.29% | 128846 | 4572.15 | 2.55% | | 000069 | 华侨城A | 2.69 | -3.31 | +0.05 | +1.89% | 630649 | 16824.66 | 0.91% | | 002115 | 三维通信 | 5.94 | 94.57 | +0.10 | +1.71% | 267018 | 15761.65 | 3.55% | | 002188 | 中天服务 | 4.77 | 73.91 | +0.07 | +1.49% | 89338 | 4227.59 | 3.71% | | 002818 | 富森美 | 14.63 | 14.23 | +0.21 | +1.46% | 30656 | 4468.48 | 1.03% | | 000056 | 皇庭国际 | 2.43 | -2.66 | +0.03 | +1.25% | 387426 | 9367.88 | 4.29% | | 301102 | 兆讯传媒 | 14.30 | 37.82 | +0.17 | +1.20% | 28325 | 4041.43 | 3.91% | | 000524 | 岭南控股 | 9.62 | 76.53 | +0.11 | +1.16% | 238122 | 22801.92 | 3.55% | | 002769 | 普路通 | 6.26 | -21.18 | +0.06 | +0.97% | 89558 | 5557.6 | 2.69% | | 603729 | 龙韵股份 | 19.31 | -28.79 | +0.18 | +0.94% | 72211 | 14023.08 | 7.74% | | 000796 | *ST凯撒 | 3.23 | 8.15 | +0.03 | +0.94% | 60269 | 1936.06 | 0.62% | | 603682 | 锦和商管 | 4.74 | 25.23 | +0.04 | +0.85% | 72411 | 3406.86 | 1.53% | | 300071 | 福石控股 | 2.73 | 855.96 | +0.02 | +0.74% | 123953 | 3387.89 | 1.37% | | 300947 | 德必集团 | 13.09 | 50.79 | +0.09 | +0.69% | 129232 | 16646.58 | 13.56% | | 000861 | 海印股份 | 1.52 | 52.67 | +0.01 | +0.66% | 405564 | 6118.62 | 1.70% | | 001228 | 永泰运 | 26.19 | 18.57 | +0.17 | +0.65% | 10730 | 2793.37 | 1.96% | | 603598 | 引力传媒 | 15.92 | 89.95 | +0.10 | +0.63% | 190625 | 30686.97 | 7.12% | | 000058 | 深赛格 | 6.45 | 96.34 | +0.04 | +0.62% | 63944 | 4109.86 | 0.65% | | 601828 | 美凯龙 | 3.28 | -5.18 | +0.02 | +0.61% | 173898 | 5673.23 | 0.48% | | 600113 | 浙江东日 | 8.34 | 17.53 | +0.05 | +0.60% | 184164 | 15281.12 | 4.48% | | 002400 | 省广集团 | 5.40 | 71.93 | +0.03 | +0.56% | 488821 | 26425.1 | 2.83% | | 002181 | 粤传媒 | 4.10 | 1193.21 | +0.02 | +0.49% | 81434 | 3336.97 | 0.72% | | 300061 | 旗天科技 | 4.23 | -5.54 | +0.02 | +0.48% | 83671 | 3536.35 | 1.36% | | 603648 | 畅联股份 | 9.16 | 22.56 | +0.03 | +0.33% | 58915 | 5366.82 | 1.63% | | 300688 | 创业黑马 | 22.86 | 339.17 | +0.07 | +0.31% | 37854 | 8619.52 | 2.67% | | 301169 | 零点有数 | 34.01 | -42.19 | +0.09 | +0.27% | 16943 | 5771.93 | 6.02% | | 605168 | 三人行 | 51.62 | 17.52 | +0.12 | +0.23% | 36836 | 19077.5 | 2.51% | | 300058 | 蓝色光标 | 6.53 | 323.71 | +0.01 | +0.15% | 670612 | 44046.04 | 2.78% | | 002027 | 分众传媒 | 6.63 | 19.44 | +0.01 | +0.15% | 1222694 | 81034.44 | 0.85% | | 300805 | 电声股份 | 7.38 | 94.04 | +0.01 | +0.14% | 61685 | 4577.1 | 2.15% | | 000882 | 华联股份 | 1.43 | 140.52 | 0.00 | 0.00% | 225039 | 3208.25 | 0.82% | | 002127 | 南极电商 | 3.11 | 61.73 | 0.00 | 0.00% | 192189 | 5961.29 | 0.96% | | 002344 | 海宁皮城 | 3.70 | 41.67 | 0.00 | 0.00% | 87056 | 3210.52 | 0.68% | | 603117 | ST万林 | 3.28 | -9.30 | 0.00 | 0.00% | 7017 | 229.26 | 0.11% | | 002878 | 元隆雅图 | 14.38 | 61.71 | 0.00 | 0.00% | 86962 | 12601.84 | 4.40% | | 002291 | 遥望科技 | 5.98 | -5.03 | -0.01 | -0.17% | 190098 | 11392.92 | 2.17% | | 000917 | 电广传媒 | 5.91 | 47.30 | -0.01 | -0.17% | 523476 | 31252.31 | 3.69% | | 002889 | 东方嘉盛 | 22.13 | 28.50 | -0.04 | -0.18% | 29567 | 6541.17 | 2.36% | | 603569 | 长久物流 | 9.69 | 80.74 | -0.02 | -0.21% | 97164 | 9425.409 | 1.61% | | 002183 | 怡亚通 | 3.66 | 72.26 | -0.01 | -0.27% | 151741 | 5551.04 | 0.58% | | 600790 | 轻纺城 | 3.54 | 26.06 | -0.01 | -0.28% | 50664 | 1794.07 | 0.35% | | 600826 | 兰生股份 | 9.02 | 17.09 | -0.03 | -0.33% | 31774 | 2862.9 | 0.60% | | 002654 | 万润科技 | 10.34 | 127.27 | -0.04 | -0.39% | 190101 | 19749.24 | 2.42% | | 002010 | 传化智联 | 4.59 | 21.88 | -0.02 | -0.43% | 145402 | 6664.46 | 0.52% | | 300612 | 宣亚国际 | 15.01 | -27.10 | -0.07 | -0.46% | 46680 | 7082.871 | 2.94% | | 002210 | 飞马国际 | 1.67 | 201.22 | -0.01 | -0.60% | 163979 | 2732.1 | 0.62% | | 000061 | 农产品 | 5.94 | 22.69 | -0.04 | -0.67% | 88387 | 5260.69 | 0.52% | | 601888 | 中国中免 | 75.72 | 23.31 | -0.54 | -0.71% | 177912 | 134450.1 | 0.91% | | 000927 | 中国铁物 | 2.68 | 29.29 | -0.02 | -0.74% | 251279 | 6728.23 | 0.42% | | 002485 | ST雪发 | 2.49 | -17.49 | -0.02 | -0.80% | 52861 | 1311.54 | 0.97% | | 603836 | 海程邦达 | 12.92 | 17.28 | -0.11 | -0.84% | 38084 | 4911.79 | 4.44% | | 600138 | 中青旅 | 10.71 | 45.66 | -0.10 | -0.93% | 234097 | 25140.32 | 3.23% | | 600057 | 厦门象屿 | 6.86 | 10.88 | -0.10 | -1.44% | 207989 | 14371.38 | 0.96% | | 300280 | 紫天科技 | 26.66 | -3.51 | -0.40 | -1.48% | 173357 | 46593.01 | 10.80% | | 000785 | 居然之家 | 3.02 | 15.87 | -0.05 | -1.63% | 182307 | 5515.48 | 0.31% | | 300781 | 因赛集团 | 56.49 | 149.11 | -1.11 | -1.93% | 157147 | 92674 | 19.38% |
|