|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙集团(300063)商务服务业上涨家数:23下跌家数:39平均涨幅:-0.09%平均换手:3.36%总成交额:146.54亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 93301 | 15298.8 | 3.71% | | 603682 | 锦和商管 | 8.53 | -23.00 | +0.52 | +6.49% | 140700 | 11783.26 | 2.98% | | 603373 | 安邦护卫 | 38.83 | 43.91 | +2.07 | +5.63% | 23145 | 8917.62 | 3.64% | | 002878 | 元隆雅图 | 14.80 | -77.41 | +0.53 | +3.71% | 311553 | 45444.27 | 13.21% | | 301169 | 零点有数 | 42.71 | -112.37 | +1.36 | +3.29% | 12848 | 5516.82 | 1.78% | | 002181 | 粤传媒 | 11.57 | -558.40 | +0.32 | +2.84% | 1176617 | 133768.2 | 10.37% | | 300061 | 旗天科技 | 7.74 | -51.53 | +0.18 | +2.38% | 424419 | 32691.43 | 6.96% | | 300795 | 米奥会展 | 11.02 | 33.42 | +0.22 | +2.04% | 135070 | 15207.63 | 7.75% | | 000058 | 深赛格 | 6.66 | 213.48 | +0.10 | +1.52% | 138747 | 9294.97 | 1.41% | | 600539 | 狮头股份 | 12.52 | -103.92 | +0.15 | +1.21% | 64159 | 8055.59 | 2.79% | | 603598 | 引力传媒 | 21.79 | 307.41 | +0.23 | +1.07% | 498872 | 111341.8 | 18.46% | | 920021 | 流金科技 | 8.53 | 91.56 | +0.08 | +0.95% | 320282 | 27743.45 | 12.94% | | 002818 | 富森美 | 11.28 | 17.26 | +0.10 | +0.89% | 21505 | 2404.14 | 0.72% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 298109 | 4182.46 | 1.09% | | 002485 | ST雪发 | 4.83 | -14.00 | +0.03 | +0.62% | 10558 | 511.68 | 0.19% | | 002712 | 思美传媒 | 5.99 | -69.50 | +0.03 | +0.50% | 1450177 | 88781.22 | 26.81% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 186221 | 3759.64 | 0.52% | | 002115 | 三维通信 | 9.36 | 258.00 | +0.04 | +0.43% | 396805 | 37698.41 | 5.32% | | 603407 | 长裕集团 | 42.51 | 51.67 | +0.16 | +0.38% | 13342 | 5709.06 | 3.72% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2456151 | 327586 | 7.06% | | 920242 | 建邦科技 | 12.77 | 15.58 | +0.03 | +0.24% | 3048 | 395.5262 | 0.58% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 22823 | 1271.57 | 0.38% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 13043 | 1123.51 | 0.36% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 238412 | 4029.28 | 0.35% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 71352 | 2315.77 | 0.53% | | 002010 | 传化智联 | 4.58 | 24.00 | 0.00 | 0.00% | 71095 | 3261.87 | 0.26% | | 603117 | 万林物流 | 3.44 | 2282.73 | 0.00 | 0.00% | 82173 | 2857.94 | 1.37% | | 001228 | 永泰运 | 32.24 | 34.89 | -0.04 | -0.12% | 7629 | 2472.53 | 0.96% | | 002027 | 分众传媒 | 5.54 | 25.15 | -0.01 | -0.18% | 1469068 | 81207.66 | 1.02% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.01 | -0.26% | 223047 | 8485.08 | 0.86% | | 300781 | 因赛集团 | 27.66 | -46.57 | -0.08 | -0.29% | 93284 | 26223.82 | 7.70% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 86269 | 5334.27 | 0.41% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 170760 | 4126.02 | 0.28% | | 002654 | 万润科技 | 9.53 | 248.02 | -0.04 | -0.42% | 153808 | 14844.87 | 1.93% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 11631 | 1354.38 | 1.26% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 330208 | 7013.68 | 0.53% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 76323 | 4367.22 | 0.43% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 16466 | 2139.14 | 0.29% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 261752 | 7789.11 | 1.31% | | 600826 | 兰生股份 | 8.63 | 20.67 | -0.06 | -0.69% | 77968 | 6750.77 | 1.08% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 38801 | 2629.68 | 0.54% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 83068 | 4289.92 | 1.22% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | -0.03 | -0.90% | 172920 | 5777.86 | 1.30% | | 002769 | 普路通 | 5.95 | 263.31 | -0.06 | -1.00% | 66682 | 3988.29 | 1.79% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 232798 | 4457.19 | 0.88% | | 600113 | 浙江东日 | 23.78 | 92.72 | -0.26 | -1.08% | 28549 | 6883.7 | 0.69% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 87528 | 1605.65 | 0.97% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 362097 | 20596.71 | 4.17% | | 601888 | 中国中免 | 53.46 | 26.42 | -0.76 | -1.40% | 120037 | 64365.38 | 0.61% | | 000917 | 电广传媒 | 6.65 | -65.66 | -0.10 | -1.48% | 246893 | 16747.5 | 1.74% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 119281 | 6345.78 | 1.38% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 877696 | 57514.92 | 5.08% | | 600358 | 国旅联合 | 5.14 | -644.48 | -0.08 | -1.53% | 66521 | 3456 | 1.32% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 28371 | 3815.9 | 1.88% | | 300688 | 创业黑马 | 30.19 | -166.98 | -0.50 | -1.63% | 71643 | 22058.71 | 4.83% | | 300063 | 天龙集团 | 8.29 | 88.69 | -0.14 | -1.66% | 409204 | 34555.79 | 6.53% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.25 | -1.99% | 99583 | 12543.04 | 5.47% | | 000524 | 岭南控股 | 8.62 | 72.79 | -0.18 | -2.05% | 70671 | 6180.99 | 1.05% | | 603836 | 海程邦达 | 8.58 | 32.14 | -0.20 | -2.28% | 22913 | 1990.85 | 0.85% | | 002188 | 中天服务 | 4.73 | 49.63 | -0.12 | -2.47% | 83446 | 4024.37 | 3.24% | | 002344 | 海宁皮城 | 3.77 | 58.74 | -0.10 | -2.58% | 247984 | 9431.351 | 1.94% | | 300071 | 福石控股 | 4.12 | -45.70 | -0.11 | -2.60% | 1147937 | 48400.39 | 12.14% | | 300805 | 电声股份 | 8.15 | 148.30 | -0.23 | -2.74% | 89540 | 7432.86 | 2.98% | | 605168 | 三人行 | 40.44 | 54.73 | -1.16 | -2.79% | 47744 | 19713.25 | 2.26% | | 301102 | 兆讯传媒 | 8.47 | -45.88 | -0.28 | -3.20% | 61511 | 5339.06 | 1.52% | | 300662 | 科锐国际 | 21.16 | 13.03 | -0.85 | -3.86% | 38026 | 8204.38 | 1.94% |
|