|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)湖南省上涨家数:53下跌家数:87平均涨幅:+0.07%平均换手:3.98%总成交额:529.61亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 82.51 | 59.69 | +8.66 | +11.73% | 58832.53 | 46494.47 | 6.75% | | 688308 | 欧科亿 | 23.06 | -1815.86 | +2.35 | +11.35% | 138317.2 | 31144.35 | 8.71% | | 002549 | 凯美特气 | 18.05 | 198.52 | +1.64 | +9.99% | 890626 | 158660.5 | 12.86% | | 833751 | 惠同新材 | 25.15 | 48.77 | +1.68 | +7.16% | 47377 | 11645.64 | 5.70% | | 603319 | 美湖股份 | 45.46 | 88.00 | +3.01 | +7.09% | 373762 | 164344.6 | 11.02% | | 300433 | 蓝思科技 | 32.10 | 43.44 | +1.80 | +5.94% | 1662471 | 521943.2 | 3.35% | | 300726 | 宏达电子 | 38.54 | 52.81 | +2.01 | +5.50% | 116525 | 44066.61 | 5.43% | | 000157 | 中联重科 | 7.71 | 16.68 | +0.35 | +4.76% | 2696657 | 204320.8 | 3.81% | | 600458 | 时代新材 | 15.05 | 26.63 | +0.62 | +4.30% | 193580 | 28645.95 | 2.39% | | 871634 | 新威凌 | 35.23 | 100.84 | +1.43 | +4.23% | 57778 | 18974.63 | 14.45% | | 600390 | 五矿资本 | 6.35 | 214.49 | +0.25 | +4.10% | 1515682 | 94769.81 | 3.37% | | 688100 | 威胜信息 | 36.29 | 26.87 | +1.19 | +3.39% | 38077.21 | 13664.36 | 0.77% | | 603959 | 百利科技 | 7.34 | -11.27 | +0.23 | +3.23% | 2014393 | 151195 | 41.08% | | 301118 | 恒光股份 | 25.27 | -92.93 | +0.71 | +2.89% | 57440 | 14419.17 | 5.47% | | 920037 | 广信科技 | 90.33 | 53.45 | +2.49 | +2.83% | 13595 | 12232.82 | 4.60% | | 603939 | 益丰药房 | 26.22 | 19.73 | +0.68 | +2.66% | 106749 | 27874.14 | 0.88% | | 300866 | 安克创新 | 134.25 | 29.88 | +3.27 | +2.50% | 47416 | 63614.43 | 1.57% | | 000908 | ST景峰 | 5.96 | 34.32 | +0.14 | +2.41% | 189239 | 11342.44 | 2.15% | | 002533 | 金杯电工 | 11.65 | 14.51 | +0.25 | +2.19% | 256855 | 29816.15 | 4.03% | | 002879 | 长缆科技 | 18.20 | 57.54 | +0.39 | +2.19% | 53341 | 9637.007 | 4.01% | | 603353 | 和顺石油 | 16.84 | 182.03 | +0.36 | +2.18% | 35606 | 5948.266 | 2.09% | | 688779 | 五矿新能 | 7.50 | -30.89 | +0.16 | +2.18% | 632244.1 | 46823.47 | 3.28% | | 300730 | 科创信息 | 19.55 | -62.99 | +0.33 | +1.72% | 210213 | 40605.11 | 10.87% | | 301358 | 湖南裕能 | 43.41 | 64.82 | +0.61 | +1.43% | 253449 | 108822.8 | 6.56% | | 300035 | 中科电气 | 22.19 | 30.06 | +0.28 | +1.28% | 557202 | 122812.1 | 9.55% | | 688152 | 麒麟信安 | 52.42 | 442.34 | +0.66 | +1.28% | 21980.23 | 11432.96 | 5.48% | | 603989 | 艾华集团 | 19.80 | 32.88 | +0.20 | +1.02% | 242036 | 48289.14 | 6.03% | | 688157 | 松井股份 | 40.23 | 108.57 | +0.40 | +1.00% | 14068 | 5628.23 | 0.90% | | 002847 | 盐津铺子 | 71.67 | 28.20 | +0.69 | +0.97% | 34420 | 24837.69 | 1.40% | | 601901 | 方正证券 | 8.39 | 21.32 | +0.08 | +0.96% | 840719.1 | 70217.28 | 1.02% | | 600969 | 郴电国际 | 7.36 | -89.70 | +0.07 | +0.96% | 55874 | 4113.372 | 1.51% | | 002452 | 长高电新 | 7.53 | 19.78 | +0.07 | +0.94% | 104273 | 7835.317 | 2.02% | | 600963 | 岳阳林纸 | 4.80 | 54.11 | +0.04 | +0.84% | 302247 | 14443.93 | 1.72% | | 001208 | 华菱线缆 | 12.78 | 61.02 | +0.10 | +0.79% | 118532 | 15091.09 | 4.50% | | 688067 | 爱威科技 | 26.44 | 71.07 | +0.19 | +0.72% | 9358.18 | 2472.03 | 1.38% | | 300015 | 爱尔眼科 | 12.88 | 33.77 | +0.08 | +0.62% | 763267.1 | 97884.15 | 0.96% | | 301087 | 可孚医疗 | 39.93 | 28.36 | +0.23 | +0.58% | 16419 | 6594.023 | 0.85% | | 000590 | 启迪药业 | 12.40 | -24.90 | +0.07 | +0.57% | 85097 | 10598.58 | 3.56% | | 000917 | 电广传媒 | 7.87 | 167.37 | +0.04 | +0.51% | 346835 | 27301.78 | 2.45% | | 300358 | 楚天科技 | 8.25 | -12.74 | +0.04 | +0.49% | 85751 | 7059.971 | 1.49% | | 002097 | 山河智能 | 14.28 | 172.93 | +0.06 | +0.42% | 460069 | 65493.58 | 4.29% | | 688289 | 圣湘生物 | 20.69 | 42.57 | +0.08 | +0.39% | 63419.98 | 13140.92 | 1.09% | | 688425 | 铁建重工 | 5.56 | 19.50 | +0.02 | +0.36% | 311864.4 | 17350.97 | 0.58% | | 000504 | *ST生物 | 10.00 | -220.93 | +0.03 | +0.30% | 21823 | 2180.199 | 0.66% | | 601636 | 旗滨集团 | 6.78 | 39.39 | +0.02 | +0.30% | 270629 | 18157.46 | 1.01% | | 600698 | 湖南天雁 | 10.36 | 2663.49 | +0.03 | +0.29% | 232104 | 24021.1 | 2.80% | | 600731 | 湖南海利 | 7.19 | 13.06 | +0.02 | +0.28% | 73870 | 5294.046 | 1.32% | | 688189 | 南新制药 | 13.03 | -8.78 | +0.03 | +0.23% | 116074.7 | 14868.29 | 4.23% | | 688523 | 航天环宇 | 23.15 | 83.03 | +0.04 | +0.17% | 33854.8 | 7820.57 | 3.51% | | 688187 | 时代电气 | 48.37 | 16.87 | +0.08 | +0.17% | 56382.22 | 27297.05 | 0.65% | | 600744 | 华银电力 | 6.67 | 152.24 | +0.01 | +0.15% | 578569 | 38409.63 | 2.85% | | 002096 | 易普力 | 13.77 | 22.16 | +0.02 | +0.15% | 59927 | 8249.108 | 0.85% | | 000722 | 湖南发展 | 12.88 | 96.27 | +0.01 | +0.08% | 125755 | 16243.01 | 2.71% | | 000900 | 现代投资 | 4.18 | 16.61 | 0.00 | 0.00% | 125328 | 5248.793 | 0.83% | | 600416 | 湘电股份 | 15.20 | 74.45 | 0.00 | 0.00% | 219168 | 33391.35 | 1.65% | | 301126 | 达嘉维康 | 11.98 | -563.66 | 0.00 | 0.00% | 31661 | 3798.058 | 2.30% | | 603721 | *ST天择 | 21.54 | -189.80 | -0.02 | -0.09% | 23041 | 4947.999 | 1.77% | | 300413 | 芒果超媒 | 31.95 | 56.23 | -0.04 | -0.13% | 291418 | 93428.98 | 2.85% | | 002943 | 宇晶股份 | 36.70 | -18.40 | -0.05 | -0.14% | 33843 | 12386.29 | 2.55% | | 600975 | 新五丰 | 6.76 | 25.72 | -0.01 | -0.15% | 390153 | 26187.13 | 3.84% | | 000932 | 华菱钢铁 | 6.43 | 18.14 | -0.01 | -0.16% | 834532 | 53215.1 | 1.21% | | 300672 | 国科微 | 95.20 | 228.57 | -0.15 | -0.16% | 64969 | 61867.83 | 3.09% | | 601098 | 中南传媒 | 12.56 | 13.98 | -0.02 | -0.16% | 96084 | 12089.71 | 0.53% | | 600929 | 雪天盐业 | 6.02 | 216.23 | -0.01 | -0.17% | 300975 | 18280.8 | 1.84% | | 001239 | 永达股份 | 17.21 | 39.37 | -0.03 | -0.17% | 43943 | 7593.059 | 3.85% | | 000548 | 湖南投资 | 5.54 | 51.45 | -0.01 | -0.18% | 64924 | 3601.666 | 1.30% | | 688480 | 赛恩斯 | 47.20 | 39.32 | -0.10 | -0.21% | 2869.84 | 1354.572 | 0.45% | | 003000 | 劲仔食品 | 12.31 | 21.35 | -0.03 | -0.24% | 33745 | 4163.762 | 1.12% | | 300338 | ST开元 | 4.08 | -9.80 | -0.01 | -0.24% | 46965 | 1920.142 | 1.34% | | 600127 | 金健米业 | 6.95 | 268.42 | -0.02 | -0.29% | 95270 | 6609.696 | 1.48% | | 000998 | 隆平高科 | 9.93 | -90.46 | -0.03 | -0.30% | 109518 | 10874.88 | 0.83% | | 300490 | 华自科技 | 9.91 | -7.97 | -0.03 | -0.30% | 129182 | 12805.24 | 3.28% | | 601577 | 长沙银行 | 9.25 | 4.63 | -0.03 | -0.32% | 164119 | 15192.26 | 0.41% | | 300800 | 力合科技 | 11.84 | 67.25 | -0.04 | -0.34% | 29841 | 3549.596 | 1.27% | | 688750 | 金天钛业 | 21.87 | 90.59 | -0.08 | -0.36% | 25231.07 | 5506.414 | 3.03% | | 002843 | 泰嘉股份 | 23.74 | 163.17 | -0.09 | -0.38% | 89587 | 21265.02 | 3.57% | | 603883 | 老百姓 | 17.12 | 31.42 | -0.07 | -0.41% | 92862 | 15909.52 | 1.22% | | 001216 | 华瓷股份 | 15.88 | 17.67 | -0.07 | -0.44% | 34935 | 5552.88 | 1.42% | | 301548 | 崇德科技 | 52.17 | 38.24 | -0.24 | -0.46% | 14671 | 7678.579 | 5.59% | | 300268 | *ST佳沃 | 10.66 | -1.95 | -0.05 | -0.47% | 13935 | 1495.875 | 1.04% | | 301232 | 飞沃科技 | 40.00 | -39.07 | -0.19 | -0.47% | 36341 | 14556.22 | 8.14% | | 300298 | 三诺生物 | 20.58 | 37.26 | -0.10 | -0.48% | 67576 | 13899.48 | 1.50% | | 300665 | 飞鹿股份 | 9.89 | -16.56 | -0.05 | -0.50% | 122000 | 12064.47 | 5.59% | | 000702 | 正虹科技 | 7.89 | -44.09 | -0.04 | -0.50% | 195419 | 15516.46 | 7.33% | | 603998 | 方盛制药 | 11.28 | 17.22 | -0.06 | -0.53% | 158622 | 18017.88 | 3.61% | | 000519 | 中兵红箭 | 18.28 | -61.69 | -0.10 | -0.54% | 220369 | 40302.12 | 1.58% | | 600476 | 湘邮科技 | 17.59 | 191.09 | -0.10 | -0.57% | 27854 | 4914.168 | 1.73% | | 002412 | 汉森制药 | 6.69 | 17.88 | -0.04 | -0.59% | 94733 | 6372.266 | 1.90% | | 002661 | 克明食品 | 9.78 | 22.70 | -0.06 | -0.61% | 32674 | 3199.429 | 1.04% | | 300705 | 九典制药 | 17.62 | 16.96 | -0.11 | -0.62% | 76484 | 13495.41 | 2.07% | | 603517 | 绝味食品 | 15.79 | 89.70 | -0.10 | -0.63% | 105312 | 16678.31 | 1.74% | | 300123 | 亚光科技 | 6.19 | -6.79 | -0.04 | -0.64% | 183029 | 11308.16 | 1.83% | | 300187 | 永清环保 | 5.24 | 33.27 | -0.04 | -0.76% | 58179 | 3044.814 | 0.91% | | 002567 | 唐人神 | 4.96 | 24.44 | -0.04 | -0.80% | 385993 | 19139.16 | 2.70% | | 688598 | 金博股份 | 36.30 | -8.43 | -0.30 | -0.82% | 58372.33 | 21196 | 2.86% | | 000430 | ST张家界 | 7.91 | -5.78 | -0.07 | -0.88% | 59866 | 4774.104 | 1.80% | | 600257 | 大湖股份 | 5.62 | -41.14 | -0.05 | -0.88% | 130956 | 7364.727 | 2.72% | | 002913 | 奥士康 | 42.25 | 41.04 | -0.40 | -0.94% | 44345 | 18755.9 | 1.47% | | 002125 | 湘潭电化 | 14.37 | 31.52 | -0.14 | -0.96% | 315346 | 45567.53 | 5.01% | | 002523 | 天桥起重 | 3.86 | 76.92 | -0.04 | -1.03% | 300965 | 11616.8 | 2.13% | | 300515 | 三德科技 | 21.55 | 27.29 | -0.23 | -1.06% | 42424 | 9194.458 | 2.10% | | 300474 | 景嘉微 | 78.89 | -143.71 | -0.85 | -1.07% | 138991 | 109561.8 | 3.42% | | 002667 | 威领股份 | 12.06 | -11.42 | -0.13 | -1.07% | 93818 | 11327.83 | 3.97% | | 300345 | 华民股份 | 7.29 | -17.49 | -0.08 | -1.09% | 189339 | 13900.39 | 4.25% | | 600479 | 千金药业 | 10.76 | 18.70 | -0.12 | -1.10% | 85996 | 9283.248 | 2.05% | | 002848 | *ST高斯 | 8.66 | -11.34 | -0.10 | -1.14% | 47822 | 4146.572 | 2.90% | | 300148 | 天舟文化 | 5.16 | 65.91 | -0.06 | -1.15% | 652613 | 33741.42 | 8.09% | | 300740 | 水羊股份 | 22.22 | 67.99 | -0.26 | -1.16% | 188077 | 42235.24 | 5.24% | | 002297 | 博云新材 | 8.54 | -80.13 | -0.10 | -1.16% | 141799 | 12108.76 | 2.47% | | 000669 | ST金鸿 | 3.38 | -15.36 | -0.04 | -1.17% | 88553 | 3016.624 | 1.30% | | 001218 | 丽臣实业 | 20.26 | 23.53 | -0.24 | -1.17% | 17057 | 3470.03 | 1.84% | | 002982 | 湘佳股份 | 15.28 | 34.75 | -0.19 | -1.23% | 40256 | 6157.575 | 3.10% | | 301079 | 邵阳液压 | 28.34 | 996.56 | -0.36 | -1.25% | 32507 | 9261.01 | 4.68% | | 300530 | 领湃科技 | 36.45 | -16.66 | -0.47 | -1.27% | 67466 | 24689.81 | 4.26% | | 002397 | 梦洁股份 | 3.85 | 95.44 | -0.05 | -1.28% | 141669 | 5466.278 | 2.19% | | 002852 | 道道全 | 11.25 | 11.70 | -0.15 | -1.32% | 49591 | 5599.282 | 1.74% | | 600599 | *ST熊猫 | 8.19 | -2.76 | -0.11 | -1.33% | 20432 | 1681.018 | 1.23% | | 600478 | 科力远 | 6.63 | 99.01 | -0.09 | -1.34% | 586368 | 38987.29 | 3.52% | | 002903 | 宇环数控 | 24.49 | 370.66 | -0.36 | -1.45% | 72437 | 17815.6 | 6.86% | | 300700 | 岱勒新材 | 12.60 | -18.55 | -0.19 | -1.49% | 91226 | 11570.22 | 3.38% | | 300592 | 华凯易佰 | 11.86 | 66.27 | -0.19 | -1.58% | 149986 | 17846.5 | 4.27% | | 000989 | 九芝堂 | 10.55 | 58.10 | -0.17 | -1.59% | 151921 | 16084.27 | 2.19% | | 000419 | 通程控股 | 6.13 | 27.84 | -0.10 | -1.61% | 109626 | 6724.471 | 2.02% | | 002277 | 友阿股份 | 7.19 | -595.33 | -0.13 | -1.78% | 548233 | 39367.66 | 3.93% | | 002261 | 拓维信息 | 38.48 | -1936.57 | -0.70 | -1.79% | 1178250 | 452534.2 | 10.28% | | 300267 | 尔康制药 | 3.80 | -22.92 | -0.07 | -1.81% | 407527 | 15526.52 | 2.87% | | 301109 | 军信股份 | 14.59 | 17.23 | -0.27 | -1.82% | 106422 | 15638.34 | 5.18% | | 300209 | 有棵树 | 6.42 | 66.60 | -0.12 | -1.83% | 881968.9 | 57123.3 | 18.00% | | 002554 | 惠博普 | 3.18 | -23.92 | -0.06 | -1.85% | 378514 | 12067.6 | 2.84% | | 600961 | 株冶集团 | 14.95 | 16.02 | -0.31 | -2.03% | 415739 | 62041.43 | 5.53% | | 000819 | 岳阳兴长 | 17.79 | -338.73 | -0.37 | -2.04% | 82878 | 14838.74 | 2.27% | | 002716 | 湖南白银 | 6.47 | 105.07 | -0.16 | -2.41% | 1829626 | 118196.3 | 8.28% | | 000799 | 酒鬼酒 | 69.80 | -227.78 | -2.06 | -2.87% | 208436 | 145802 | 6.42% | | 002155 | 湖南黄金 | 22.24 | 32.66 | -0.66 | -2.88% | 706535.1 | 156619.3 | 4.52% | | 600156 | 华升股份 | 8.73 | -94.19 | -0.27 | -3.00% | 169786 | 14939.19 | 4.22% | | 688433 | 华曙高科 | 57.27 | 611.09 | -1.86 | -3.15% | 63175.95 | 36056.52 | 3.13% | | 301259 | 艾布鲁 | 42.15 | -523.07 | -1.41 | -3.24% | 83804 | 35539.13 | 8.48% | | 603825 | ST华扬 | 10.26 | -3.98 | -0.37 | -3.48% | 75152 | 7800.676 | 2.97% | | 000428 | 华天酒店 | 3.88 | -18.90 | -0.14 | -3.48% | 624311 | 24512.76 | 6.13% | | 002650 | ST加加 | 6.53 | -36.63 | -0.30 | -4.39% | 113957 | 7517.876 | 0.99% | | 002251 | 步步高 | 6.19 | 11.17 | -0.36 | -5.50% | 3724168 | 233318.9 | 17.30% | | 872351 | 华光源海 | 30.25 | 89.79 | -2.55 | -7.77% | 79621 | 24405.55 | 22.58% | | 688799 | 华纳药厂 | 57.92 | 62.02 | -5.88 | -9.22% | 101324.5 | 60569.5 | 7.72% |
|