|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)湖南省上涨家数:64下跌家数:75平均涨幅:-0.45%平均换手:2.51%总成交额:390.09亿元 更新时间：2026-01-13 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300267 | 尔康制药 | 4.32 | -28.90 | +0.61 | +16.44% | 1571187 | 64173.73 | 11.05% | | 002716 | 湖南白银 | 8.99 | 123.88 | +0.61 | +7.28% | 2059348 | 181458.5 | 8.86% | | 603319 | 美湖股份 | 37.20 | 83.86 | +2.39 | +6.87% | 207497 | 75963.7 | 6.12% | | 601901 | 方正证券 | 8.36 | 17.03 | +0.36 | +4.50% | 1623245 | 134660.6 | 1.97% | | 300015 | 爱尔眼科 | 12.11 | 35.08 | +0.48 | +4.13% | 969180 | 114864 | 1.22% | | 920351 | 华光源海 | 24.31 | 69.24 | +0.91 | +3.89% | 21149 | 5131.622 | 5.33% | | 301548 | 崇德科技 | 64.53 | 42.46 | +2.41 | +3.88% | 30069 | 19358.45 | 11.46% | | 688189 | 南新制药 | 9.18 | -6.84 | +0.31 | +3.49% | 50722.7 | 4552.85 | 1.85% | | 920030 | 德众汽车 | 7.21 | -181.83 | +0.22 | +3.15% | 36464 | 2610.275 | 3.25% | | 600599 | *ST熊猫 | 8.57 | -2.90 | +0.26 | +3.13% | 40460 | 3439.68 | 2.44% | | 603939 | 益丰药房 | 22.60 | 16.68 | +0.60 | +2.73% | 87723 | 19764.1 | 0.72% | | 000989 | 九芝堂 | 9.35 | 62.80 | +0.24 | +2.63% | 123550 | 11421.43 | 1.78% | | 002848 | *ST高斯 | 11.06 | -17.83 | +0.28 | +2.60% | 85325 | 9243.74 | 5.17% | | 300298 | 三诺生物 | 19.71 | 39.17 | +0.49 | +2.55% | 139670 | 27208.68 | 3.09% | | 920037 | 广信科技 | 89.85 | 45.90 | +2.23 | +2.55% | 11887 | 10775.87 | 4.02% | | 002903 | 宇环数控 | 25.47 | 1307.46 | +0.62 | +2.49% | 80136 | 20762.78 | 7.51% | | 002125 | 湘潭电化 | 14.97 | 41.30 | +0.32 | +2.18% | 238859 | 36004.81 | 3.79% | | 300705 | 九典制药 | 16.11 | 17.18 | +0.34 | +2.16% | 57535 | 9190.409 | 1.56% | | 688289 | 圣湘生物 | 21.10 | 45.03 | +0.42 | +2.03% | 59216.18 | 12363 | 1.02% | | 688799 | 华纳药厂 | 50.60 | 31.19 | +0.90 | +1.81% | 19808.87 | 9957.316 | 1.51% | | 603998 | 方盛制药 | 11.86 | 17.63 | +0.21 | +1.80% | 63918 | 7559.2 | 1.46% | | 688067 | 爱威科技 | 27.31 | 68.91 | +0.42 | +1.56% | 8681.398 | 2351.244 | 1.28% | | 300740 | 水羊股份 | 26.70 | 68.74 | +0.41 | +1.56% | 111735 | 29675.61 | 3.11% | | 603825 | ST华扬 | 9.79 | -4.21 | +0.15 | +1.56% | 102515 | 10201.59 | 4.05% | | 600969 | 郴电国际 | 11.42 | -268.12 | +0.17 | +1.51% | 54804 | 6196.55 | 1.48% | | 000590 | 古汉医药 | 11.70 | -25.05 | +0.17 | +1.47% | 24148 | 2810.92 | 1.01% | | 002412 | 汉森制药 | 6.91 | 20.21 | +0.10 | +1.47% | 53066 | 3637.75 | 1.07% | | 920174 | 五新隧装 | 50.38 | 58.97 | +0.69 | +1.39% | 17629 | 8870.372 | 2.03% | | 301126 | 达嘉维康 | 13.82 | -594.10 | +0.18 | +1.32% | 39523 | 5397.08 | 2.87% | | 002852 | 道道全 | 11.21 | 13.70 | +0.14 | +1.26% | 36409 | 4073 | 1.28% | | 002397 | 梦洁股份 | 4.05 | 98.36 | +0.05 | +1.25% | 123190 | 4968.67 | 1.90% | | 300800 | 力合科技 | 12.29 | 72.23 | +0.15 | +1.24% | 34547 | 4259.95 | 1.47% | | 000932 | 华菱钢铁 | 5.76 | 14.36 | +0.07 | +1.23% | 446559 | 25565.39 | 0.65% | | 300148 | 天舟文化 | 5.10 | 63.40 | +0.06 | +1.19% | 547335 | 27811.73 | 6.73% | | 000908 | *ST景峰 | 8.28 | 46.53 | +0.09 | +1.10% | 215562 | 17926.02 | 2.45% | | 603353 | 和顺石油 | 28.00 | 606.00 | +0.30 | +1.08% | 35920 | 10094.88 | 2.11% | | 600479 | 千金药业 | 10.47 | 20.61 | +0.11 | +1.06% | 32420 | 3378.54 | 0.77% | | 000998 | 隆平高科 | 9.67 | -190.80 | +0.09 | +0.94% | 148398 | 14363.5 | 1.13% | | 002667 | 威领股份 | 14.52 | -18.18 | +0.13 | +0.90% | 81335 | 11761.03 | 3.44% | | 300358 | 楚天科技 | 11.38 | -44.97 | +0.10 | +0.89% | 171139 | 19340.89 | 2.44% | | 601577 | 长沙银行 | 9.53 | 4.68 | +0.08 | +0.85% | 71130 | 6746.14 | 0.18% | | 301118 | 恒光股份 | 26.27 | -327.48 | +0.21 | +0.81% | 18636 | 4872.08 | 1.77% | | 000819 | 岳阳兴长 | 16.35 | -146.84 | +0.11 | +0.68% | 37764 | 6165.91 | 1.03% | | 301259 | 艾布鲁 | 36.60 | -1213.21 | +0.22 | +0.60% | 23138 | 8364.68 | 2.52% | | 300187 | 永清环保 | 5.10 | 29.04 | +0.03 | +0.59% | 40985 | 2079.39 | 0.64% | | 000702 | 正虹科技 | 6.85 | -44.39 | +0.04 | +0.59% | 26249 | 1784.01 | 0.98% | | 000548 | 湖南投资 | 5.50 | 59.69 | +0.03 | +0.55% | 33128 | 1812.97 | 0.66% | | 688059 | 华锐精密 | 80.07 | 44.77 | +0.37 | +0.46% | 12935.21 | 10304.53 | 1.48% | | 000419 | 通程控股 | 6.58 | 27.84 | +0.03 | +0.46% | 78097 | 5118.17 | 1.44% | | 002567 | 唐人神 | 4.43 | -24.12 | +0.02 | +0.45% | 120509 | 5311.19 | 0.84% | | 002661 | 克明食品 | 9.27 | 26.92 | +0.04 | +0.43% | 15220 | 1406.35 | 0.48% | | 300730 | 科创信息 | 14.95 | -59.77 | +0.06 | +0.40% | 78103 | 11528.49 | 4.04% | | 000799 | 酒鬼酒 | 57.86 | -349.45 | +0.23 | +0.40% | 44451 | 25504.48 | 1.37% | | 002251 | 步步高 | 5.72 | -26.41 | +0.02 | +0.35% | 1192291 | 68191.34 | 5.54% | | 600390 | 五矿资本 | 6.06 | 646.83 | +0.02 | +0.33% | 371557 | 22359.7 | 0.83% | | 603883 | 老百姓 | 15.60 | 28.35 | +0.05 | +0.32% | 56930 | 8845.15 | 0.75% | | 001216 | 华瓷股份 | 18.00 | 20.10 | +0.05 | +0.28% | 34155 | 6093.52 | 1.39% | | 003000 | 劲仔食品 | 11.75 | 21.24 | +0.03 | +0.26% | 38438 | 4529.9 | 1.28% | | 600476 | 湘邮科技 | 17.05 | -266.29 | +0.04 | +0.24% | 20767 | 3522.35 | 1.29% | | 300592 | 华凯易佰 | 13.25 | 176.91 | +0.03 | +0.23% | 153807 | 20350.43 | 4.41% | | 920634 | 新威凌 | 26.68 | 82.96 | +0.06 | +0.23% | 12845 | 3431.724 | 3.17% | | 688152 | 麒麟信安 | 46.26 | 382.20 | +0.06 | +0.13% | 22852.4 | 10542.36 | 2.22% | | 000504 | *ST生物 | 8.53 | -453.83 | +0.01 | +0.12% | 16981 | 1444.15 | 0.52% | | 000157 | 中联重科 | 8.88 | 17.85 | +0.01 | +0.11% | 325283 | 29125.62 | 0.46% | | 000669 | ST金鸿 | 2.91 | -12.14 | 0.00 | 0.00% | 20484 | 593.41 | 0.30% | | 600731 | 湖南海利 | 7.03 | 14.94 | 0.00 | 0.00% | 31487 | 2215.33 | 0.58% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 300209 | 有棵树 | 5.61 | 58.20 | 0.00 | 0.00% | 80321 | 4476.32 | 1.64% | | 001218 | 丽臣实业 | 23.47 | 22.85 | 0.00 | 0.00% | 5058 | 1181.95 | 0.54% | | 603517 | ST绝味 | 13.18 | 115.87 | -0.01 | -0.08% | 29847 | 3916 | 0.49% | | 600156 | 华升股份 | 8.14 | -76.22 | -0.01 | -0.12% | 38145 | 3105.25 | 0.95% | | 002982 | 湘佳股份 | 14.07 | 90.88 | -0.02 | -0.14% | 9404 | 1322.69 | 0.72% | | 300866 | 安克创新 | 105.85 | 22.03 | -0.17 | -0.16% | 17990 | 19149.62 | 0.59% | | 600975 | 新五丰 | 5.97 | 299.33 | -0.01 | -0.17% | 58157 | 3469.28 | 0.47% | | 001239 | 永达股份 | 16.56 | 37.54 | -0.03 | -0.18% | 18989 | 3130.82 | 1.67% | | 300665 | 飞鹿股份 | 9.21 | -14.45 | -0.02 | -0.22% | 36049 | 3307.19 | 1.65% | | 600963 | 岳阳林纸 | 4.59 | 87.46 | -0.01 | -0.22% | 98143 | 4522.56 | 0.56% | | 002096 | 易普力 | 13.42 | 19.98 | -0.03 | -0.22% | 26359 | 3543.61 | 0.38% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.01 | -0.24% | 52669 | 2179.93 | 0.35% | | 603721 | *ST天择 | 20.99 | -161.57 | -0.06 | -0.29% | 6242 | 1309.97 | 0.48% | | 002650 | ST加加 | 6.43 | -36.84 | -0.02 | -0.31% | 17497 | 1129.15 | 0.16% | | 000722 | 湖南发展 | 12.12 | 79.89 | -0.04 | -0.33% | 30934 | 3745.93 | 0.67% | | 601098 | 中南传媒 | 11.65 | 13.21 | -0.04 | -0.34% | 122750 | 14407.41 | 0.68% | | 600127 | 金健米业 | 6.78 | 211.05 | -0.03 | -0.44% | 90071 | 6107.6 | 1.40% | | 600961 | 株冶集团 | 17.87 | 18.04 | -0.08 | -0.45% | 122015 | 22065.21 | 1.62% | | 002452 | 长高电新 | 8.65 | 19.60 | -0.04 | -0.46% | 68263 | 5918.7 | 1.32% | | 300515 | 三德科技 | 20.65 | 23.56 | -0.10 | -0.48% | 13878 | 2863.68 | 0.69% | | 300530 | 领湃科技 | 28.26 | -13.30 | -0.14 | -0.49% | 10097 | 2843.53 | 0.64% | | 300672 | 国科微 | 123.73 | 777.74 | -0.62 | -0.50% | 61880 | 77129.33 | 2.94% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.03 | -0.56% | 103382.3 | 5531.248 | 0.19% | | 688308 | 欧科亿 | 31.50 | 268.97 | -0.18 | -0.57% | 10707.71 | 3372.035 | 0.67% | | 000428 | 华天酒店 | 3.40 | -15.34 | -0.02 | -0.58% | 66966 | 2275.83 | 0.66% | | 688779 | 五矿新能 | 8.15 | -44.26 | -0.05 | -0.61% | 189125.6 | 15428.33 | 0.98% | | 688100 | 威胜信息 | 39.80 | 28.68 | -0.26 | -0.65% | 21904.3 | 8809.146 | 0.45% | | 301109 | 军信股份 | 15.29 | 16.43 | -0.13 | -0.84% | 30471 | 4664.08 | 1.32% | | 300700 | 岱勒新材 | 12.69 | -19.75 | -0.11 | -0.86% | 38161 | 4860.03 | 1.41% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | -0.05 | -0.88% | 59620 | 3373.33 | 0.36% | | 688187 | 时代电气 | 51.99 | 17.79 | -0.48 | -0.91% | 14138.57 | 7379.897 | 0.16% | | 600478 | 科力远 | 7.29 | 64.17 | -0.07 | -0.95% | 206620 | 15095.19 | 1.24% | | 300268 | *ST佳沃 | 12.96 | -3.25 | -0.13 | -0.99% | 4668 | 604.21 | 0.35% | | 000430 | *ST张股 | 7.56 | -11.34 | -0.08 | -1.05% | 23933 | 1814.98 | 0.65% | | 300345 | 华民股份 | 6.54 | -17.83 | -0.07 | -1.06% | 43132 | 2819.12 | 0.90% | | 603959 | 百利科技 | 5.84 | -8.26 | -0.07 | -1.18% | 58936 | 3437.65 | 1.20% | | 603989 | 艾华集团 | 17.30 | 31.19 | -0.21 | -1.20% | 19577 | 3397.2 | 0.49% | | 600744 | 华银电力 | 6.20 | 59.92 | -0.08 | -1.27% | 164442 | 10193.98 | 0.81% | | 300035 | 中科电气 | 22.19 | 29.18 | -0.29 | -1.29% | 177289 | 39783.53 | 3.04% | | 600458 | 时代新材 | 13.99 | 22.92 | -0.19 | -1.34% | 64367 | 9042.511 | 0.75% | | 300338 | ST开元 | 3.59 | -8.57 | -0.05 | -1.37% | 32336 | 1162.87 | 0.93% | | 301087 | 可孚医疗 | 58.45 | 38.15 | -0.85 | -1.43% | 41115 | 23668.36 | 2.12% | | 002847 | 盐津铺子 | 74.55 | 27.05 | -1.15 | -1.52% | 14422 | 10802.89 | 0.59% | | 301358 | 湖南裕能 | 61.09 | 62.12 | -0.99 | -1.59% | 84171 | 51857.42 | 2.18% | | 002533 | 金杯电工 | 12.84 | 15.55 | -0.21 | -1.61% | 75367 | 9737.609 | 1.18% | | 002913 | 奥士康 | 41.65 | 37.03 | -0.72 | -1.70% | 14015 | 5905.66 | 0.46% | | 300490 | 华自科技 | 12.64 | -11.45 | -0.23 | -1.79% | 118567 | 15004.51 | 3.02% | | 002843 | 泰嘉股份 | 21.79 | 129.70 | -0.41 | -1.85% | 81908 | 17804.56 | 3.27% | | 002549 | 凯美特气 | 22.45 | 259.68 | -0.45 | -1.97% | 222696 | 50372.98 | 3.22% | | 000917 | 电广传媒 | 13.00 | 110.31 | -0.27 | -2.03% | 1868619 | 250896.8 | 13.18% | | 688598 | 金博股份 | 31.19 | -6.85 | -0.67 | -2.10% | 28791.29 | 8987.335 | 1.41% | | 600698 | 湖南天雁 | 9.18 | 2349.29 | -0.21 | -2.24% | 109642 | 10087.31 | 1.32% | | 002277 | 友阿股份 | 8.08 | -501.14 | -0.19 | -2.30% | 315247 | 25655.88 | 2.26% | | 601636 | 旗滨集团 | 6.23 | 30.79 | -0.16 | -2.50% | 228331 | 14361.04 | 0.77% | | 688750 | 金天钛业 | 20.75 | 116.63 | -0.55 | -2.58% | 60743.71 | 12642.72 | 2.61% | | 300474 | 景嘉微 | 77.28 | -154.43 | -2.06 | -2.60% | 86208 | 67203.34 | 2.12% | | 002879 | 长缆科技 | 18.89 | 69.47 | -0.52 | -2.68% | 41914 | 8003.24 | 3.15% | | 002261 | 拓维信息 | 35.87 | -6782.42 | -1.01 | -2.74% | 628486 | 226122.7 | 5.49% | | 002523 | 天桥起重 | 4.77 | 56.15 | -0.15 | -3.05% | 896094 | 43142.56 | 6.35% | | 300413 | 芒果超媒 | 28.72 | 57.41 | -0.93 | -3.14% | 320552 | 92240.54 | 3.14% | | 002097 | 山河智能 | 12.54 | 99.95 | -0.41 | -3.17% | 307113 | 38994.4 | 2.86% | | 600416 | 湘电股份 | 16.86 | 88.32 | -0.56 | -3.21% | 261271 | 44240.56 | 1.97% | | 688157 | 松井股份 | 38.34 | 148.75 | -1.42 | -3.57% | 14050.64 | 5428.417 | 0.90% | | 600257 | 大湖股份 | 7.32 | -62.80 | -0.29 | -3.81% | 180899 | 13103.68 | 3.76% | | 688480 | 赛恩斯 | 63.72 | 54.46 | -2.78 | -4.18% | 10718.62 | 6821.99 | 1.12% | | 000519 | 中兵红箭 | 19.03 | -81.30 | -0.86 | -4.32% | 341230 | 65467.47 | 2.45% | | 300123 | 亚光科技 | 9.39 | -10.26 | -0.57 | -5.72% | 1152642 | 111029.1 | 11.52% | | 300433 | 蓝思科技 | 40.06 | 51.68 | -2.60 | -6.09% | 1342661 | 546006.8 | 2.70% | | 300726 | 宏达电子 | 51.15 | 61.09 | -3.45 | -6.32% | 109070 | 56527.48 | 5.09% | | 002943 | 宇晶股份 | 53.01 | -28.36 | -3.79 | -6.67% | 103693 | 54864.01 | 7.83% | | 920751 | 惠同新材 | 25.82 | 47.60 | -1.98 | -7.12% | 24946 | 6591.003 | 3.01% | | 002297 | 博云新材 | 12.01 | -338.25 | -0.99 | -7.62% | 481508 | 58518.8 | 8.40% | | 688433 | 华曙高科 | 77.88 | 849.58 | -6.92 | -8.16% | 44272.47 | 34357.53 | 2.19% | | 301232 | 飞沃科技 | 195.61 | -380.41 | -19.39 | -9.02% | 32509 | 63416.29 | 7.28% | | 001208 | 华菱线缆 | 27.95 | 155.19 | -3.10 | -9.98% | 320398 | 91176.83 | 12.16% | | 688523 | 航天环宇 | 78.87 | 315.07 | -11.89 | -13.10% | 110555.3 | 85302.92 | 11.45% | | 301079 | 邵阳液压 | 60.71 | -819.11 | -9.43 | -13.44% | 124545 | 75315.19 | 17.91% |
|