中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华菱线缆(001208)电气机械和器材制造业上涨家数:114下跌家数:243平均涨幅:-0.97%平均换手:2.51%总成交额:1114.93亿元
更新时间：2026-01-13 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电52.10372.82+4.94+10.47%844472424775.820.16%
603355莱克电气33.8619.96+2.44+7.77%3211510599.630.56%
300376ST易事特7.27218.54+0.44+6.44%52103637059.772.24%
002738中矿资源89.42155.29+4.42+5.20%144999128768.52.04%
002005ST德豪2.98-89.43+0.14+4.93%1513354400.670.86%
300247融捷健康5.5958.41+0.25+4.68%28489415659.663.55%
605336帅丰电器17.95171.73+0.80+4.66%268394726.421.46%
300272开能健康8.1752.72+0.32+4.08%23107118518.814.97%
600651飞乐音响8.70439.35+0.30+3.57%60650151936.672.42%
605196华通线缆36.2061.90+1.24+3.55%6434623115.271.27%
603045福达合金23.8854.30+0.81+3.51%377328948.192.79%
300409道氏技术36.0366.28+1.09+3.12%1174938412319.917.09%
603579荣泰健康28.8536.61+0.86+3.07%13812839891.166.79%
301012扬电科技27.60105.71+0.79+2.95%6024316511.794.20%
300341麦克奥迪18.3251.71+0.52+2.92%99227179001.93%
920046亿能电力14.93114.93+0.42+2.89%310314556.9764.84%
002112三变科技16.3358.26+0.44+2.77%39257664629.6714.98%
002364中恒电气33.86198.32+0.89+2.70%331408110949.15.94%
002882金龙羽35.10128.09+0.90+2.63%13837049772.725.61%
920037广信科技89.8545.90+2.23+2.55%1188710775.874.02%
002090金智科技13.0763.72+0.32+2.51%19838226087.125.01%
002028思源电气163.1746.36+3.88+2.44%5011382296.040.82%
605365立达信25.0647.24+0.59+2.41%279576982.8710.56%
301187欧圣电气26.9834.51+0.63+2.39%317618472.2711.25%
002723小崧股份8.93-11.58+0.20+2.29%734746541.892.32%
300911亿田智能38.00-95.05+0.80+2.15%214458059.291.25%
920926鸿智科技18.6047.73+0.37+2.03%104291926.5231.30%
301008宏昌科技37.83146.01+0.75+2.02%4579717505.963.95%
603515欧普照明18.9616.43+0.34+1.83%171843249.040.23%
603701德宏股份20.94128.83+0.37+1.80%212884437.30.81%
920062科润智控10.9055.83+0.19+1.77%592116391.74.44%
920718合肥高科16.4723.07+0.27+1.67%70731161.1131.65%
603488展鹏科技10.84-102.94+0.17+1.59%29338431441.9910.05%
600312平高电气19.3422.85+0.28+1.47%14966628984.291.10%
603819神力股份12.27101.48+0.17+1.40%392234796.621.80%
600847万里股份12.42-39.99+0.17+1.39%157311928.481.03%
603677奇精机械18.4351.90+0.25+1.38%163062993.750.85%
301362民爆光电44.0123.79+0.58+1.34%79743508.312.69%
688226威腾电气39.77-14938.18+0.48+1.22%30071.1611913.181.59%
300625三雄极光12.52-147.15+0.15+1.21%172162155.121.06%
920124南特科技19.5126.52+0.23+1.19%330596429.8934.32%
002756永兴材料56.4450.36+0.64+1.15%7193840362.121.85%
603097江苏华辰29.3547.87+0.32+1.10%3416910074.492.14%
301439泓淋电力15.6830.34+0.17+1.10%295444618.391.61%
920237力佳科技26.0041.18+0.28+1.09%153463964.7581.81%
600983惠而浦10.4117.14+0.11+1.07%362923770.060.47%
920108宏海科技14.2776.84+0.15+1.06%93081324.9072.63%
920639晨光电缆8.6180.52+0.09+1.06%238642035.1222.04%
002677浙江美大9.59284.97+0.10+1.05%18697718024.773.50%
001259利仁科技31.00465.77+0.32+1.04%114313544.892.40%
920339恒太照明10.1036.30+0.10+1.00%135771365.8770.90%
603489八方股份31.2892.33+0.30+0.97%177495525.970.76%
002076*ST星光2.17-93.56+0.02+0.93%1241652689.641.19%
300153科泰电源35.26234.38+0.32+0.92%15301853861.14.81%
301168通灵股份45.75121.26+0.41+0.90%87533985.260.92%
920523德瑞锂电27.3617.78+0.24+0.88%153014186.2591.90%
300018中元股份12.6449.86+0.11+0.88%14457318055.743.22%
920496许昌智能10.8340.92+0.09+0.84%301693268.2942.08%
920593鼎智科技37.85209.56+0.31+0.83%3337812629.492.07%
920100三协电机74.1590.86+0.60+0.82%1629012164.829.53%
301418协昌科技38.75181.92+0.31+0.81%44651722.581.52%
688005容百科技37.03-1097.04+0.29+0.79%193037.571509.412.70%
920985海泰新能7.88-10.64+0.06+0.77%345552702.1511.58%
301320豪江智能18.42161.22+0.14+0.77%204053739.612.99%
300824北鼎股份11.8634.09+0.09+0.76%225232657.260.71%
920768拾比佰13.2730.04+0.10+0.76%205272708.612.68%
002508老板电器20.0112.34+0.15+0.76%259095177.630.28%
920018宏远股份28.9337.14+0.21+0.73%110303192.3072.49%
688517金冠电气16.7427.21+0.12+0.72%13910.942312.2161.02%
600241时代万恒8.551115.44+0.06+0.71%294422507.71.00%
920770艾能聚18.6655.64+0.13+0.70%274665132.1113.35%
688681科汇股份18.8739.24+0.13+0.69%6091.631145.5460.58%
603728鸣志电器74.41387.32+0.51+0.69%7404555114.661.77%
603829洛凯股份23.3838.32+0.15+0.65%407299429.3912.19%
301332德尔玛9.7635.43+0.06+0.62%198011923.320.75%
600885宏发股份31.5526.66+0.19+0.61%5450817207.50.35%
002959小熊电器44.3519.73+0.24+0.54%99634405.610.66%
600577精达股份14.8453.45+0.08+0.54%758618111180.83.53%
301359东南电子19.9957.06+0.10+0.50%94381889.661.38%
001387雪祺电气14.4828.22+0.07+0.49%229043299.242.01%
002801微光股份36.2329.79+0.17+0.47%180456572.771.56%
688663新风光43.6846.63+0.20+0.46%15166.186667.0991.07%
920627力王股份24.3680.79+0.11+0.45%123762994.7122.65%
920252天宏锂电32.05332.07+0.14+0.44%289539178.8594.24%
000400许继电气27.8625.26+0.12+0.43%17925150179.761.77%
603195公牛集团41.8818.99+0.18+0.43%172007183.760.10%
300932三友联众12.6754.26+0.05+0.40%456035764.732.00%
002290禾盛新材53.4884.96+0.21+0.39%1992510688.610.81%
003023彩虹集团23.2229.89+0.09+0.39%86682007.910.82%
300750宁德时代363.0725.98+1.39+0.38%113776415117.90.27%
002242九阳股份10.8355.88+0.04+0.37%548245900.850.72%
600869远东股份10.93-474.89+0.04+0.37%976516.9107812.94.40%
002176江特电机10.42-50.82+0.03+0.29%35267536654.012.07%
600261阳光照明3.4925.90+0.01+0.29%571211984.890.43%
002865钧达股份73.01-36.02+0.20+0.27%26444519075911.76%
603370华新精科47.9947.28+0.12+0.25%54772615.251.60%
301210金杨精密38.3782.47+0.08+0.21%96593703.432.22%
688345博力威33.97-133.80+0.07+0.21%5918.191992.9880.59%
301590优优绿能192.6043.58+0.36+0.19%24214673.22.81%
688793倍轻松24.01-30.14+0.04+0.17%11871.092831.2161.38%
000541佛山照明6.3829.14+0.01+0.16%706054483.970.57%
300274阳光电源163.7022.16+0.25+0.15%225712371415.11.42%
688411海博思创229.1343.12+0.32+0.14%11815.3527063.763.11%
300889爱克股份21.48-69.74+0.03+0.14%242115241.081.65%
002851麦格米特99.59230.57+0.13+0.13%102836104303.82.25%
301668昊创瑞通51.0449.98+0.06+0.12%74133769.083.22%
603551奥普科技11.3414.98+0.01+0.09%142531612.340.37%
603988中电电机25.15139.16+0.02+0.08%288797237.031.23%
603350安乃达38.8537.38+0.03+0.08%52042019.761.18%
000586汇源通信13.43323.43+0.01+0.07%376565012.931.95%
002705新宝股份14.5310.64+0.01+0.07%432766318.690.54%
000651格力电器40.557.17+0.02+0.05%13382054282.820.24%
603075热威股份23.0629.25+0.01+0.04%66301527.31.61%
300833浩洋股份43.0330.65+0.01+0.02%47682051.820.59%
002035华帝股份6.3012.230.000.00%319002010.10.41%
603519立霸股份12.3219.660.000.00%7939977.970.30%
688395正弦电气25.1559.370.000.00%3613.6909.32680.42%
603070万控智造13.3858.010.000.00%110611479.620.28%
301278快可电子35.32105.69-0.01-0.03%151255301.642.94%
001283豪鹏科技70.9637.55-0.03-0.04%1431810132.831.80%
603583捷昌驱动38.8040.58-0.04-0.10%3949515367.071.03%
301266宇邦新材38.3693.87-0.04-0.10%166716399.861.60%
600690海尔智家26.1711.71-0.03-0.11%13008134103.930.21%
300105龙源技术7.4148.00-0.01-0.13%464973434.470.90%
301222浙江恒威29.5328.55-0.04-0.14%34001005.570.43%
000521长虹美菱6.7610.59-0.01-0.15%536393627.480.61%
600517国网英大6.3515.42-0.01-0.16%19436912265.070.34%
301386未来电器25.0636.19-0.04-0.16%95402385.82.22%
000921海信家电24.8710.23-0.04-0.16%4063810102.130.44%
920167同享科技18.57-134.71-0.03-0.16%101831876.9731.56%
600202哈空调5.94-127.23-0.01-0.17%357502117.990.93%
002576通达动力17.6134.32-0.03-0.17%194603414.621.20%
301502华阳智能46.0679.56-0.09-0.20%37481717.241.59%
603050科林电气18.2729.93-0.04-0.22%199043665.960.49%
600520三佳科技26.30459.60-0.06-0.23%178004683.021.12%
603016新宏泰30.2767.68-0.07-0.23%148114459.851.00%
002168*ST惠程4.06-29.04-0.01-0.25%303751224.310.39%
002614奥佳华7.3967.26-0.02-0.27%793305870.651.80%
603219富佳股份17.6264.45-0.05-0.28%219253849.030.39%
603109神驰机电27.8525.51-0.08-0.29%172014785.680.82%
603331百达精工13.8639.28-0.04-0.29%598638283.5512.96%
002543万和电气10.3511.27-0.03-0.29%206512132.540.31%
002227奥特迅12.51-39.25-0.04-0.32%185362314.730.75%
002606大连电瓷9.1623.53-0.03-0.33%403283689.60.96%
605555德昌股份18.6933.36-0.07-0.37%304085660.140.63%
002668TCL智家10.249.48-0.04-0.39%582025988.610.54%
688778厦钨新能83.9364.56-0.35-0.42%21678.6318191.940.43%
002546新联电子7.088.45-0.03-0.42%1063427539.261.33%
001382新亚电缆20.7970.37-0.09-0.43%96322000.221.55%
688063派能科技61.68293.36-0.27-0.44%32373.6319937.071.32%
601179中国西电11.3448.20-0.05-0.44%1779820199881.43.47%
002452长高电新8.6519.60-0.04-0.46%682635918.71.32%
002823凯中精密16.6223.40-0.08-0.48%306195085.911.40%
300530领湃科技28.26-13.30-0.14-0.49%100972843.530.64%
300001特锐德27.1724.82-0.14-0.51%10528328744.881.02%
603679华体科技17.73-32.09-0.10-0.56%9872217462.55.90%
002350北京科锐8.7271.34-0.05-0.57%803577000.011.51%
605117德业股份85.8625.43-0.51-0.59%3859733092.850.42%
688779五矿新能8.15-44.26-0.05-0.61%189125.615428.330.98%
603312西典新能48.1226.48-0.31-0.64%83504049.321.64%
688429时创能源13.95-14.31-0.09-0.64%10830.71508.030.90%
002892科力尔13.56291.03-0.09-0.66%9351912681.551.94%
300510金冠股份4.37-9.36-0.03-0.68%1039824531.711.26%
601877正泰电器29.1013.73-0.20-0.68%8020223413.150.37%
688567孚能科技15.99-47.23-0.11-0.68%94223.2515114.990.77%
002531天顺风能7.21-740.81-0.05-0.69%15111310834.20.85%
301609山大电力44.2354.25-0.31-0.70%65902907.961.90%
600580卧龙电驱48.2977.51-0.34-0.70%553973269108.63.56%
300340科恒股份12.77-16.24-0.09-0.70%361994627.871.32%
300670大烨智能6.94-34.25-0.05-0.72%483573346.112.15%
301636泽润新能50.8038.29-0.37-0.72%29181478.551.83%
603606东方电缆58.9640.96-0.44-0.74%2178812878.380.32%
605066天正电气7.8732.37-0.06-0.76%579704566.661.15%
605378野马电池23.2066.96-0.18-0.77%164893832.30.63%
300040九洲集团6.36-7.12-0.05-0.78%646864110.211.25%
002074国轩高科39.7621.68-0.32-0.80%21483286030.351.24%
002270华明装备27.1534.69-0.22-0.80%4225311612.260.47%
300769德方纳米46.16-12.20-0.38-0.82%8989641528.453.57%
603028赛福天9.45-16.95-0.08-0.84%856758005.063.01%
300933中辰股份9.27237.17-0.08-0.86%10834110043.031.98%
603486科沃斯85.1230.63-0.74-0.86%2588422078.560.45%
301388欣灵电气32.74148.85-0.29-0.88%105103457.693.84%
000049德赛电池26.9024.78-0.24-0.88%355519617.520.92%
002056横店东磁20.0513.86-0.18-0.89%11554423242.60.71%
300499高澜股份32.086269.15-0.29-0.90%16549553362.616.10%
002346柘中股份21.0116.19-0.19-0.90%295736253.560.75%
300032金龙机电5.51-141.75-0.05-0.90%1123866178.661.40%
688032禾迈股份103.46325.06-0.94-0.90%7489.867721.960.60%
002953日丰股份12.1034.24-0.11-0.90%393554761.411.85%
603344星德胜36.5336.64-0.34-0.92%2966110925.125.49%
300279和晶科技7.4856.38-0.07-0.93%368832757.30.76%
002692远程股份5.3256.00-0.05-0.93%515972738.690.72%
603868飞科电器41.2139.86-0.39-0.94%74473099.690.17%
600478科力远7.2964.17-0.07-0.95%20662015095.191.24%
601311骆驼股份9.3514.72-0.09-0.95%781787335.120.67%
603685晨丰科技18.47196.07-0.18-0.97%109622034.570.54%
002334英威腾9.2026.87-0.09-0.97%11392710541.031.55%
003021兆威机电126.75123.44-1.25-0.98%4338855181.682.09%
601616广电电气4.03179.94-0.04-0.98%775683125.170.91%
300317珈伟新能4.01-13.71-0.04-0.99%1095784384.241.32%
002724海洋王6.99-37.41-0.07-0.99%303192124.970.53%
002527新时达16.93-46.51-0.17-0.99%16982828691.413.21%
002498汉缆股份3.9824.20-0.04-1.00%1803637214.750.54%
688169石头科技161.0027.05-1.62-1.00%23812.4538493.110.92%
603381永臻股份20.3852.62-0.21-1.02%138752828.040.98%
002358森源电气5.7852.78-0.06-1.03%17338410063.151.86%
002169智光电气11.41-37.75-0.12-1.04%19067821816.922.51%
300491通合科技28.40212.48-0.30-1.05%7115920269.174.56%
688330宏力达39.5725.33-0.42-1.05%11409.864534.970.81%
688819天能股份33.7822.64-0.37-1.08%135344591.4990.14%
300014亿纬锂能67.4737.80-0.74-1.08%250312171240.61.25%
300724捷佳伟创115.2711.71-1.28-1.10%117284134967.34.08%
600212绿能慧充8.06184.99-0.09-1.10%729055895.211.37%
688408中信博46.4531.25-0.52-1.11%20399.639532.6260.93%
300069金利华电18.6994.16-0.21-1.11%187063500.31.60%
002580圣阳股份13.1229.91-0.15-1.13%574997546.181.27%
688033天宜新材8.59-3.78-0.10-1.15%362979.631088.226.46%
688348昱能科技54.60149.52-0.64-1.16%12519.626835.8250.80%
300124汇川技术79.9041.70-0.95-1.18%163145130540.80.69%
000533顺钠股份9.1060.87-0.11-1.19%25032423025.163.65%
300693盛弘股份40.4729.10-0.49-1.20%6638526995.62.47%
603215比依股份21.2936.35-0.26-1.21%156023325.460.83%
603530神马电力41.9348.64-0.52-1.22%186687887.760.44%
300484蓝海华腾20.1577.19-0.25-1.23%245024936.711.47%
301327华宝新能62.7849.18-0.79-1.24%95616028.481.25%
301525儒竞科技89.5054.98-1.13-1.25%55474975.192.35%
920239长虹能源34.0126.80-0.44-1.28%151935183.8530.85%
002860星帅尔13.8328.36-0.18-1.28%565647829.7911.62%
002184海得控制13.82-44.54-0.18-1.29%591908174.1692.46%
300035中科电气22.1929.18-0.29-1.29%17728939783.533.04%
920682球冠电缆9.8125.39-0.13-1.31%488944807.872.60%
002276万马股份16.9934.49-0.23-1.34%19434333089.671.93%
002309中利集团2.94-10.28-0.04-1.34%35850610542.531.54%
300403汉宇集团14.6039.22-0.20-1.35%10393415198.782.43%
002245蔚蓝锂芯18.2429.27-0.25-1.35%19672635972.671.81%
301121紫建电子40.27103.71-0.56-1.37%197497996.943.90%
000333美的集团77.5413.17-1.08-1.37%290448224727.60.42%
002733雄韬股份20.5593.17-0.29-1.39%4925210168.181.34%
605222起帆电缆19.4954.10-0.28-1.42%281105508.710.68%
300713英可瑞18.09-33.97-0.26-1.42%174003147.242.01%
301361众智科技35.1941.43-0.51-1.43%120904260.033.97%
300617安靠智电34.4647.59-0.50-1.43%147345098.621.05%
300632光莆股份15.59192.61-0.23-1.45%636929922.5292.88%
002139拓邦股份14.2032.81-0.21-1.46%13300418988.791.24%
603861白云电器12.8231.41-0.19-1.46%8811211437.061.67%
301023奕帆传动42.5341.16-0.64-1.48%116974995.462.80%
301155海力风电77.5351.71-1.19-1.51%1127187490.91%
600379宝光股份12.2757.23-0.19-1.52%256793168.040.78%
600089特变电工24.5023.27-0.38-1.53%1091369269336.92.16%
300894火星人12.62-23.07-0.20-1.56%494426233.21.68%
603897长城科技26.9321.21-0.43-1.57%193595227.30.94%
605277新亚电子23.0335.46-0.37-1.58%365148452.191.15%
002249大洋电机11.0225.50-0.18-1.61%55195461053.572.99%
002533金杯电工12.8415.55-0.21-1.61%753679737.6091.18%
300569天能重工6.05-33.77-0.10-1.63%1139616898.861.12%
002922伊戈尔34.7156.33-0.59-1.67%10485536754.712.81%
300808久量股份28.81-89.96-0.49-1.67%104653024.770.88%
688390固德威70.831614.99-1.21-1.68%31757.8422576.991.31%
300207欣旺达24.9927.79-0.44-1.73%31006378331.191.81%
300080易成新能5.08-18.14-0.09-1.74%1742598851.7290.93%
301031中熔电气107.8834.32-1.92-1.75%9906107921.44%
300490华自科技12.64-11.45-0.23-1.79%11856715004.513.02%
688717艾罗能源73.0860.44-1.37-1.84%21517.7415595.932.17%
300660江苏雷利55.9278.54-1.06-1.86%8402547051.71.88%
601126四方股份32.5433.45-0.62-1.87%10499834477.971.27%
601369陕鼓动力9.9317.24-0.19-1.88%620156199.210.36%
301291明阳电气46.1920.77-0.89-1.89%3350315717.242.08%
301658首航新能30.3880.65-0.59-1.91%147984496.963.59%
600336澳柯玛8.19-108.19-0.16-1.92%766296258.380.96%
301120新特电气19.91-333.91-0.39-1.92%9877319881.954.52%
300125*ST聆达7.59-9.95-0.15-1.94%373172861.061.03%
300919中伟股份52.7343.76-1.05-1.95%7987242507.880.88%
603366日出东方9.9844.64-0.20-1.96%16853416821.92.07%
300217东方电热5.4642.78-0.11-1.97%24049613223.181.96%
603618杭电股份8.35-28.50-0.17-2.00%872027325.241.26%
301310鑫宏业41.9049.89-0.86-2.01%76793234.711.53%
300827上能电气38.1344.95-0.82-2.11%11683245158.323.03%
002617露笑科技8.3359.30-0.18-2.12%39099432721.942.07%
600522中天科技18.2121.69-0.40-2.15%53449798261.21.57%
300068南都电源16.73-7.65-0.37-2.16%21585136242.622.53%
600192长城电工10.37-17.33-0.23-2.17%12158712544.272.75%
603507振江股份28.8293.39-0.64-2.17%337589753.4311.86%
300477ST合纵2.63-4.81-0.06-2.23%2673707050.262.70%
002638勤上股份3.06-11.38-0.07-2.24%1625924990.581.20%
002339积成电子9.59104.18-0.22-2.24%13058012623.952.73%
605288凯迪股份107.70171.70-2.49-2.26%46105007.650.66%
300626华瑞股份17.60-509.05-0.41-2.28%6989912346.713.89%
002518科士达51.4161.95-1.20-2.28%5088026486.590.90%
600537亿晶光电3.82-2.61-0.09-2.30%45799717558.423.87%
300438鹏辉能源50.97-129.31-1.21-2.32%11996662052.772.97%
688349三一重能27.2326.74-0.65-2.33%13736.523755.360.12%
600487亨通光电24.4521.31-0.59-2.36%459431113696.91.88%
300763锦浪科技74.0133.19-1.79-2.36%5972044489.711.86%
600550保变电气11.68136.26-0.29-2.42%47374555216.922.57%
603063禾望电气32.3628.41-0.81-2.44%9920232360.072.17%
600481双良节能7.19-10.07-0.18-2.44%51101436571.022.73%
688339亿华通-U28.48-13.44-0.72-2.47%29037.658294.1711.48%
688772珠海冠宇20.9343.14-0.53-2.47%151911.631924.051.34%
002129TCL中环8.90-3.77-0.23-2.52%57755351604.971.43%
600152维科技术8.10-48.38-0.21-2.53%34296328097.566.48%
688148芳源股份9.24-10.99-0.25-2.63%119920.211041.432.35%
001326联域股份52.40143.08-1.43-2.66%59493150.032.47%
002706良信股份11.7042.99-0.32-2.66%18866922294.432.06%
300407凯发电气12.4341.28-0.34-2.66%513026395.752.11%
300222科大智能12.0384.07-0.33-2.67%16470519907.122.60%
002879长缆科技18.8969.47-0.52-2.68%419148003.243.15%
603333尚纬股份8.64-189.46-0.24-2.70%955188271.081.54%
300283温州宏丰8.17-82.28-0.24-2.85%15450412692.944.21%
600438通威股份20.65-11.15-0.62-2.91%488014101626.11.08%
600268国电南自11.5026.17-0.35-2.95%19676622842.411.95%
688599天合光能19.31-6.65-0.59-2.96%386824.975630.81.65%
002745木林森9.3763.19-0.29-3.00%20166119078.751.89%
601012隆基绿能18.65-25.62-0.58-3.02%12730292393201.68%
688611杭州柯林62.66233.25-1.99-3.08%16130.9210152.431.05%
300093*ST金刚18.18-11.61-0.59-3.14%480208832.221.72%
300820英杰电气54.2156.65-1.77-3.16%3028016459.972.71%
600416湘电股份16.8688.32-0.56-3.21%26127144240.561.97%
600732爱旭股份13.73-9.62-0.46-3.24%214820296791.19%
688223晶科能源6.19-12.30-0.21-3.28%790805.649387.770.79%
688303大全能源25.96-20.69-0.89-3.31%102349.326788.850.48%
300444双杰电气10.4492.99-0.37-3.42%27762829246.314.47%
301082久盛电气19.95-194.55-0.71-3.44%7645615311.083.65%
300062中能电气8.99-82.97-0.32-3.44%30464127659.096.65%
603031安孚科技49.5666.32-1.79-3.49%3930219658.91.86%
300913兆龙互连54.9893.58-2.02-3.54%4356424180.21.70%
300423昇辉科技9.19-35.23-0.34-3.57%18999617549.425.70%
688676金盘科技84.8159.42-3.36-3.81%82691.8770965.491.80%
301226祥明智能34.47131.39-1.41-3.93%3265011284.433.00%
002459晶澳科技11.69-5.01-0.49-4.02%48113856700.311.46%
300048合康新能6.88105.64-0.29-4.04%40621328069.713.61%
603303得邦照明13.7422.90-0.58-4.05%591988419.3911.24%
603398*ST沐邦8.51-3.09-0.37-4.17%1139079657.422.63%
688472阿特斯15.2143.24-0.67-4.22%441950.168369.613.28%
002491通鼎互联6.122010.93-0.27-4.23%45529028089.053.87%
002451摩恩电气10.75359.64-0.48-4.27%269392292786.13%
920368连城数控29.93119.61-1.37-4.38%5075515271.142.27%
301295美硕科技34.13164.31-1.57-4.40%191826620.176.52%
002560通达股份10.0161.58-0.49-4.67%25923126146.675.72%
000922佳电股份14.5441.08-0.74-4.84%10095614951.511.72%
300129泰胜风能16.1671.88-0.84-4.94%1017124161058.614.15%
600468百利电气7.85-65.86-0.42-5.08%46894137186.464.31%
002335科华数据62.7276.67-3.41-5.16%197815125684.14.35%
002218拓日新能4.57-50.01-0.27-5.58%689756.932024.684.95%
600105永鼎股份29.70130.31-1.83-5.80%12171743632038.33%
600590泰豪科技10.20-11.73-0.68-6.25%37004538279.214.39%
002300太阳电缆9.3984.10-0.64-6.38%44737143016.246.19%
603703盛洋科技17.67-200.39-1.23-6.51%729011.1132303.517.57%
002471中超控股8.45-292.31-0.59-6.53%2798243244818.220.84%
688719爱科赛博51.14-881.52-3.63-6.63%29815.8715404.433.32%
000070特发信息12.27-27.69-0.90-6.83%59293674196.796.67%
300427红相股份13.01-27.72-1.04-7.40%59110378840.8111.75%
300141和顺电气16.43-93.68-1.41-7.90%16503027263.556.48%
002927泰永长征22.63298.35-2.01-8.16%15268235065.156.92%
300593新雷能33.00-39.52-3.08-8.54%27522490560.246.14%
300252金信诺16.20723.24-1.59-8.94%47314778498.218.47%
300447全信股份21.03-703.22-2.21-9.51%23817151125.6811.82%
600973宝胜股份8.21-42.43-0.89-9.78%114579497200.888.36%
300265通光线缆15.00259.61-1.64-9.86%38912059318.638.33%
001208华菱线缆27.95155.19-3.10-9.98%32039891176.8312.16%
603015弘讯科技16.94147.50-1.88-9.99%24245642127.246.00%
300118东方日升17.49-7.10-2.01-10.31%1049708185688.311.33%

转至华菱线缆（001208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。