|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)电气机械和器材制造业上涨家数:219下跌家数:128平均涨幅:+1.19%平均换手:5.08%总成交额:2310.75亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.24 | 34.38 | +5.87 | +19.99% | 105013 | 34829.61 | 12.97% | | 301012 | 扬电科技 | 26.49 | 101.12 | +3.82 | +16.85% | 414423 | 102967.7 | 28.89% | | 301502 | 华阳智能 | 57.50 | 108.92 | +5.48 | +10.53% | 35614 | 19741.68 | 15.10% | | 600537 | 亿晶光电 | 4.36 | -2.91 | +0.40 | +10.10% | 1266120 | 53972.73 | 10.70% | | 002677 | 浙江美大 | 7.78 | 199.71 | +0.71 | +10.04% | 692599.1 | 53136.02 | 12.95% | | 600089 | 特变电工 | 16.15 | 19.04 | +1.47 | +10.01% | 3676897 | 577070.5 | 7.28% | | 603618 | 杭电股份 | 8.35 | 54.82 | +0.76 | +10.01% | 551012 | 45958.53 | 7.97% | | 603219 | 富佳股份 | 21.44 | 80.56 | +1.95 | +10.01% | 199093 | 40683.37 | 3.55% | | 001283 | 豪鹏科技 | 88.22 | 54.92 | +8.02 | +10.00% | 124428 | 105242.8 | 15.60% | | 600651 | 飞乐音响 | 8.91 | 463.50 | +0.81 | +10.00% | 990240 | 84082.62 | 3.95% | | 600379 | 宝光股份 | 12.99 | 52.54 | +1.18 | +9.99% | 177216 | 22111.47 | 5.37% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 98886 | 28046.22 | 4.20% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1692961 | 319750.6 | 15.60% | | 002617 | 露笑科技 | 10.81 | 91.20 | +0.98 | +9.97% | 945467.1 | 102187.2 | 5.00% | | 301008 | 宏昌科技 | 41.95 | 145.10 | +3.79 | +9.93% | 258625 | 106619.8 | 22.33% | | 600580 | 卧龙电驱 | 51.70 | 86.17 | +4.12 | +8.66% | 2474029 | 1251713 | 15.84% | | 300207 | 欣旺达 | 30.94 | 38.10 | +2.18 | +7.58% | 2031542 | 609685.2 | 11.85% | | 430718 | 合肥高科 | 21.82 | 28.32 | +1.52 | +7.49% | 51101 | 10861.02 | 11.96% | | 603486 | 科沃斯 | 105.00 | 51.44 | +6.89 | +7.02% | 81726 | 85046.83 | 1.44% | | 688169 | 石头科技 | 218.00 | 36.84 | +13.86 | +6.79% | 59099.18 | 127056.6 | 2.28% | | 300750 | 宁德时代 | 377.10 | 29.47 | +23.68 | +6.70% | 543771 | 2011306 | 1.28% | | 605288 | 凯迪股份 | 111.80 | 126.32 | +6.74 | +6.42% | 42116 | 45663 | 6.00% | | 301327 | 华宝新能 | 72.49 | 43.70 | +4.26 | +6.24% | 45176 | 32215.76 | 9.38% | | 605222 | 起帆电缆 | 19.11 | 70.45 | +1.12 | +6.23% | 139907 | 26332.27 | 3.39% | | 688567 | 孚能科技 | 20.90 | -84.11 | +1.16 | +5.88% | 458308.5 | 94647.45 | 3.75% | | 002531 | 天顺风能 | 7.81 | 331.83 | +0.42 | +5.68% | 728499.1 | 55714.48 | 4.08% | | 002249 | 大洋电机 | 10.90 | 25.56 | +0.56 | +5.42% | 4306013 | 467572.6 | 23.53% | | 603677 | 奇精机械 | 20.54 | 59.62 | +1.05 | +5.39% | 131096 | 27242.61 | 6.81% | | 300808 | 久量股份 | 31.88 | -118.46 | +1.62 | +5.35% | 83576 | 26320.76 | 7.03% | | 301226 | 祥明智能 | 38.31 | 115.04 | +1.88 | +5.16% | 85432 | 31815.37 | 7.85% | | 003021 | 兆威机电 | 149.50 | 146.85 | +7.03 | +4.93% | 184702 | 278140.1 | 8.93% | | 688611 | 杭州柯林 | 43.36 | 113.06 | +2.00 | +4.84% | 33770.64 | 14653.84 | 2.20% | | 001326 | 联域股份 | 40.85 | 72.72 | +1.88 | +4.82% | 34694 | 14168.02 | 14.39% | | 688676 | 金盘科技 | 55.69 | 41.46 | +2.47 | +4.64% | 185229.6 | 101675.8 | 4.03% | | 002028 | 思源电气 | 97.38 | 30.88 | +4.24 | +4.55% | 74440 | 71711.25 | 1.23% | | 301658 | 首航新能 | 37.29 | 70.05 | +1.60 | +4.48% | 115405 | 42544.74 | 29.80% | | 603344 | 星德胜 | 30.56 | 30.70 | +1.28 | +4.37% | 130612 | 39741.73 | 24.17% | | 600481 | 双良节能 | 6.39 | -8.13 | +0.26 | +4.24% | 1352505 | 86123.29 | 7.22% | | 300499 | 高澜股份 | 32.26 | -383.50 | +1.27 | +4.10% | 707728 | 227436.6 | 26.08% | | 603063 | 禾望电气 | 34.82 | 29.95 | +1.29 | +3.85% | 448557 | 153744.7 | 9.87% | | 873152 | 天宏锂电 | 34.25 | 382.93 | +1.26 | +3.82% | 168677 | 58414.96 | 24.72% | | 300341 | 麦克奥迪 | 17.69 | 52.08 | +0.65 | +3.81% | 161650 | 28390.6 | 3.14% | | 301155 | 海力风电 | 83.32 | 110.69 | +3.04 | +3.79% | 36095 | 29820.67 | 2.93% | | 300032 | 金龙机电 | 5.80 | -63.63 | +0.20 | +3.57% | 679987.1 | 39144.74 | 8.47% | | 600690 | 海尔智家 | 26.78 | 12.34 | +0.86 | +3.32% | 658331 | 174080.3 | 1.05% | | 600268 | 国电南自 | 10.02 | 22.82 | +0.31 | +3.19% | 303560 | 30061.42 | 3.00% | | 300129 | 泰胜风能 | 7.77 | 42.36 | +0.24 | +3.19% | 303217 | 23249.97 | 4.69% | | 688349 | 三一重能 | 28.92 | 22.33 | +0.89 | +3.18% | 53049.14 | 15212.36 | 2.15% | | 000400 | 许继电气 | 24.09 | 21.85 | +0.74 | +3.17% | 467232 | 111521.5 | 4.62% | | 600517 | 国网英大 | 6.06 | 19.20 | +0.18 | +3.06% | 522935 | 31404.73 | 0.91% | | 000049 | 德赛电池 | 28.03 | 26.76 | +0.82 | +3.01% | 290153 | 79629.49 | 7.55% | | 002139 | 拓邦股份 | 15.76 | 32.07 | +0.46 | +3.01% | 794075.1 | 124365.1 | 7.41% | | 000922 | 佳电股份 | 12.35 | 40.17 | +0.36 | +3.00% | 278107 | 34205.1 | 4.74% | | 603579 | 荣泰健康 | 40.00 | 49.02 | +1.15 | +2.96% | 137594 | 55233.19 | 6.77% | | 300569 | 天能重工 | 5.99 | -23.81 | +0.17 | +2.92% | 534477 | 31588.8 | 5.24% | | 920037 | 广信科技 | 90.33 | 53.45 | +2.49 | +2.83% | 13595 | 12232.82 | 4.60% | | 600732 | 爱旭股份 | 16.39 | -7.85 | +0.45 | +2.82% | 521757 | 84843.45 | 3.29% | | 688663 | 新风光 | 39.57 | 35.94 | +1.07 | +2.78% | 70686.46 | 28061.77 | 5.00% | | 002270 | 华明装备 | 19.42 | 26.04 | +0.52 | +2.75% | 126486 | 24431.36 | 1.41% | | 600438 | 通威股份 | 22.99 | -11.68 | +0.60 | +2.68% | 1153805 | 264957.5 | 2.56% | | 002922 | 伊戈尔 | 21.72 | 41.57 | +0.56 | +2.65% | 188205 | 40431.7 | 5.02% | | 002892 | 科力尔 | 16.00 | 181.44 | +0.40 | +2.56% | 402579 | 64044.81 | 8.33% | | 000921 | 海信家电 | 25.27 | 10.27 | +0.63 | +2.56% | 181038 | 45487.65 | 1.97% | | 300919 | 中伟股份 | 43.84 | 30.79 | +1.07 | +2.50% | 167975 | 72741.42 | 1.84% | | 002335 | 科华数据 | 71.28 | 110.30 | +1.68 | +2.41% | 496183 | 347178.7 | 10.91% | | 835237 | 力佳科技 | 30.23 | 42.62 | +0.70 | +2.37% | 65822 | 19812.64 | 7.79% | | 300279 | 和晶科技 | 8.22 | 62.35 | +0.19 | +2.37% | 203764 | 16656.89 | 4.40% | | 002056 | 横店东磁 | 18.63 | 13.73 | +0.43 | +2.36% | 338051 | 62238.74 | 2.08% | | 601179 | 中国西电 | 6.54 | 28.11 | +0.15 | +2.35% | 734522 | 47751.18 | 1.43% | | 600869 | 远东股份 | 7.44 | -368.68 | +0.17 | +2.34% | 1057207 | 78229.79 | 4.76% | | 002218 | 拓日新能 | 3.95 | -77.81 | +0.09 | +2.33% | 838339.1 | 32963.92 | 6.02% | | 601126 | 四方股份 | 17.59 | 19.08 | +0.40 | +2.33% | 186609 | 32651.95 | 2.28% | | 603355 | 莱克电气 | 22.89 | 12.44 | +0.52 | +2.32% | 45587 | 10387.96 | 0.80% | | 603583 | 捷昌驱动 | 46.31 | 48.65 | +1.03 | +2.27% | 313555 | 144203.8 | 8.20% | | 688717 | 艾罗能源 | 76.37 | 50.41 | +1.68 | +2.25% | 53422.54 | 40732.19 | 5.50% | | 688599 | 天合光能 | 17.42 | -5.51 | +0.38 | +2.23% | 583447.2 | 101224.7 | 2.68% | | 603606 | 东方电缆 | 58.82 | 48.33 | +1.27 | +2.21% | 69439 | 40421 | 1.01% | | 002508 | 老板电器 | 20.00 | 12.35 | +0.43 | +2.20% | 103374 | 20552.29 | 1.11% | | 002533 | 金杯电工 | 11.65 | 14.51 | +0.25 | +2.19% | 256855 | 29816.15 | 4.03% | | 002879 | 长缆科技 | 18.20 | 57.54 | +0.39 | +2.19% | 53341 | 9637.007 | 4.01% | | 603897 | 长城科技 | 26.61 | 21.30 | +0.57 | +2.19% | 58581 | 15493.66 | 2.84% | | 688779 | 五矿新能 | 7.50 | -30.89 | +0.16 | +2.18% | 632244.1 | 46823.47 | 3.28% | | 600312 | 平高电气 | 15.52 | 18.24 | +0.33 | +2.17% | 271694 | 41935.59 | 2.00% | | 300913 | 兆龙互连 | 59.31 | 101.34 | +1.23 | +2.12% | 124916 | 73893.66 | 4.88% | | 605555 | 德昌股份 | 18.48 | 28.45 | +0.38 | +2.10% | 157971 | 29141.29 | 3.26% | | 301023 | 江南奕帆 | 45.73 | 40.22 | +0.94 | +2.10% | 56293 | 25789.19 | 13.53% | | 002745 | 木林森 | 9.25 | 51.80 | +0.19 | +2.10% | 400166 | 36981.69 | 3.76% | | 002801 | 微光股份 | 38.95 | 37.56 | +0.80 | +2.10% | 78442 | 30473.54 | 6.77% | | 002364 | 中恒电气 | 31.19 | 197.29 | +0.64 | +2.09% | 695460 | 215674.4 | 12.46% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.41 | +2.09% | 27522 | 5469.427 | 1.05% | | 603703 | 盛洋科技 | 10.56 | -118.14 | +0.21 | +2.03% | 129574 | 13611.58 | 3.12% | | 688063 | 派能科技 | 60.60 | 423.10 | +1.20 | +2.02% | 94954.44 | 57275.24 | 3.87% | | 301362 | 民爆光电 | 44.90 | 22.35 | +0.86 | +1.95% | 19392 | 8689.192 | 6.54% | | 002705 | 新宝股份 | 16.19 | 11.39 | +0.31 | +1.95% | 97542 | 15743.41 | 1.21% | | 002860 | 星帅尔 | 13.97 | 29.04 | +0.26 | +1.90% | 191280 | 26620.18 | 5.47% | | 600577 | 精达股份 | 8.62 | 31.99 | +0.16 | +1.89% | 681734 | 58407.21 | 3.17% | | 601877 | 正泰电器 | 28.13 | 13.41 | +0.52 | +1.88% | 209346 | 58183.08 | 0.97% | | 002738 | 中矿资源 | 44.29 | 85.64 | +0.79 | +1.82% | 195113 | 85123.97 | 2.74% | | 300632 | 光莆股份 | 13.57 | 153.90 | +0.24 | +1.80% | 91791 | 12393.88 | 4.15% | | 300894 | 火星人 | 13.74 | -36.51 | +0.24 | +1.78% | 87614 | 12080.13 | 2.98% | | 002668 | TCL智家 | 10.34 | 10.21 | +0.18 | +1.77% | 194165 | 19949.26 | 1.79% | | 600336 | 澳柯玛 | 6.90 | -90.68 | +0.12 | +1.77% | 304919 | 21051.57 | 3.82% | | 002350 | 北京科锐 | 7.20 | 57.39 | +0.12 | +1.69% | 117790 | 8434.902 | 2.22% | | 300693 | 盛弘股份 | 39.66 | 30.59 | +0.66 | +1.69% | 239059 | 93713.52 | 8.89% | | 002005 | ST德豪 | 2.42 | -24.64 | +0.04 | +1.68% | 179476 | 4369.288 | 1.02% | | 603551 | 奥普科技 | 12.74 | 16.19 | +0.21 | +1.68% | 24530 | 3106.668 | 0.64% | | 300018 | 中元股份 | 8.55 | 40.41 | +0.14 | +1.66% | 146974 | 12455.77 | 3.27% | | 688148 | 芳源股份 | 6.15 | -6.16 | +0.10 | +1.65% | 174846.8 | 10674.04 | 3.43% | | 920167 | 同享科技 | 20.97 | -188.92 | +0.34 | +1.65% | 18943 | 3936.06 | 2.90% | | 002823 | 凯中精密 | 17.57 | 28.02 | +0.28 | +1.62% | 182077 | 31939.87 | 8.32% | | 601311 | 骆驼股份 | 11.34 | 15.99 | +0.18 | +1.61% | 612224 | 69031.88 | 5.22% | | 002309 | 中利集团 | 3.17 | -9.73 | +0.05 | +1.60% | 257159 | 8152.463 | 2.12% | | 301120 | 新特电气 | 14.28 | -122.86 | +0.22 | +1.56% | 95310 | 13483.38 | 4.36% | | 002606 | 大连电瓷 | 9.12 | 22.41 | +0.14 | +1.56% | 109677 | 9964.392 | 2.60% | | 002090 | 金智科技 | 11.10 | 58.92 | +0.17 | +1.56% | 321731 | 35550.31 | 8.12% | | 834770 | 艾能聚 | 21.12 | 69.94 | +0.32 | +1.54% | 56387 | 11836.42 | 6.89% | | 603109 | 神驰机电 | 32.20 | 26.63 | +0.48 | +1.51% | 68845 | 22050.14 | 3.30% | | 000541 | 佛山照明 | 6.76 | 28.14 | +0.10 | +1.50% | 238600 | 16014.35 | 1.94% | | 601012 | 隆基绿能 | 17.30 | -22.06 | +0.25 | +1.47% | 1323768 | 227927.4 | 1.75% | | 300477 | ST合纵 | 2.09 | -3.89 | +0.03 | +1.46% | 492181 | 10194.72 | 4.97% | | 002334 | 英威腾 | 9.90 | 26.78 | +0.14 | +1.43% | 447689 | 44114.45 | 6.10% | | 600550 | 保变电气 | 8.51 | 105.24 | +0.12 | +1.43% | 322936 | 27327.19 | 1.75% | | 301291 | 明阳电气 | 43.99 | 19.01 | +0.62 | +1.43% | 74782 | 32874.51 | 4.63% | | 300403 | 汉宇集团 | 17.85 | 45.88 | +0.25 | +1.42% | 848847.1 | 150954.7 | 19.88% | | 831627 | 力王股份 | 28.66 | 98.63 | +0.39 | +1.38% | 38319 | 10939.67 | 8.18% | | 002169 | 智光电气 | 7.43 | -19.96 | +0.10 | +1.36% | 353949 | 26099.41 | 4.67% | | 301439 | 泓淋电力 | 15.71 | 32.55 | +0.21 | +1.35% | 57070 | 8996.025 | 3.11% | | 837046 | 亿能电力 | 15.93 | 114.30 | +0.21 | +1.34% | 17503 | 2763.459 | 3.40% | | 000521 | 长虹美菱 | 7.59 | 11.14 | +0.10 | +1.34% | 203501 | 15339.36 | 2.32% | | 301609 | 山大电力 | 49.54 | 59.75 | +0.65 | +1.33% | 32919 | 16272.14 | 9.47% | | 002576 | 通达动力 | 19.27 | 41.34 | +0.25 | +1.31% | 145955 | 28218.25 | 9.01% | | 600983 | 惠而浦 | 10.87 | 21.56 | +0.14 | +1.30% | 33382 | 3608.982 | 0.44% | | 002176 | 江特电机 | 10.14 | -46.85 | +0.13 | +1.30% | 1562781 | 158585.6 | 9.16% | | 300035 | 中科电气 | 22.19 | 30.06 | +0.28 | +1.28% | 557202 | 122812.1 | 9.55% | | 688395 | 正弦电气 | 26.25 | 62.64 | +0.33 | +1.27% | 11910.29 | 3114.555 | 1.38% | | 603303 | 得邦照明 | 14.49 | 22.13 | +0.18 | +1.26% | 29550 | 4268.64 | 0.62% | | 300407 | 凯发电气 | 11.64 | 52.74 | +0.14 | +1.22% | 62344 | 7193.502 | 2.58% | | 300048 | 合康新能 | 6.68 | 103.11 | +0.08 | +1.21% | 207260 | 13829.97 | 1.84% | | 300283 | 温州宏丰 | 7.67 | -50.92 | +0.09 | +1.19% | 346952 | 26625.95 | 9.45% | | 002546 | 新联电子 | 5.99 | 10.07 | +0.07 | +1.18% | 192825 | 11522.69 | 2.41% | | 300068 | 南都电源 | 19.90 | -9.34 | +0.23 | +1.17% | 972360 | 192196.1 | 11.40% | | 603097 | 江苏华辰 | 22.50 | 37.39 | +0.25 | +1.12% | 19630 | 4392.619 | 1.23% | | 300317 | 珈伟新能 | 4.52 | -15.13 | +0.05 | +1.12% | 497231 | 22476.69 | 6.00% | | 002184 | 海得控制 | 14.64 | -25.32 | +0.16 | +1.10% | 330839 | 48036.65 | 13.76% | | 002706 | 良信股份 | 11.92 | 41.60 | +0.13 | +1.10% | 393819 | 46470.47 | 4.30% | | 002498 | 汉缆股份 | 3.70 | 21.94 | +0.04 | +1.09% | 412908 | 15210.98 | 1.24% | | 002543 | 万和电气 | 12.07 | 13.17 | +0.13 | +1.09% | 40957 | 4933.294 | 0.62% | | 301187 | 欧圣电气 | 29.68 | 27.88 | +0.31 | +1.06% | 40990 | 12108.84 | 6.18% | | 688303 | 大全能源 | 30.67 | -20.59 | +0.32 | +1.05% | 202820.9 | 61704.81 | 0.95% | | 300153 | 科泰电源 | 39.37 | 305.13 | +0.40 | +1.03% | 331735 | 130738.8 | 10.42% | | 834062 | 科润智控 | 12.07 | 50.04 | +0.12 | +1.00% | 53277 | 6397.263 | 3.99% | | 300660 | 江苏雷利 | 62.61 | 90.60 | +0.62 | +1.00% | 433378 | 271007.4 | 9.70% | | 300820 | 英杰电气 | 49.14 | 41.15 | +0.48 | +0.99% | 25427 | 12572.65 | 2.29% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.05 | +0.95% | 244164 | 12862.3 | 1.78% | | 301121 | 紫建电子 | 51.50 | 72.48 | +0.48 | +0.94% | 64628 | 33074.84 | 12.77% | | 002452 | 长高电新 | 7.53 | 19.78 | +0.07 | +0.94% | 104273 | 7835.317 | 2.02% | | 300833 | 浩洋股份 | 44.85 | 32.14 | +0.41 | +0.92% | 26769 | 12001.52 | 3.29% | | 300724 | 捷佳伟创 | 98.59 | 10.18 | +0.90 | +0.92% | 247417 | 242626.6 | 8.62% | | 600522 | 中天科技 | 15.79 | 18.29 | +0.14 | +0.89% | 692392.9 | 108701.5 | 2.03% | | 600885 | 宏发股份 | 26.55 | 22.14 | +0.23 | +0.87% | 195937 | 51596.32 | 1.34% | | 002953 | 日丰股份 | 13.17 | 32.56 | +0.11 | +0.84% | 192265 | 25356.63 | 7.08% | | 600261 | 阳光照明 | 3.64 | 21.46 | +0.03 | +0.83% | 264075 | 9571.824 | 1.98% | | 002129 | TCL中环 | 8.51 | -3.13 | +0.07 | +0.83% | 739952 | 62732.84 | 1.83% | | 603028 | 赛福天 | 8.55 | -14.14 | +0.07 | +0.83% | 121461 | 10372.36 | 4.23% | | 603515 | 欧普照明 | 17.44 | 14.62 | +0.14 | +0.81% | 17428 | 3038.921 | 0.24% | | 002756 | 永兴材料 | 35.16 | 28.05 | +0.28 | +0.80% | 76641 | 26777.22 | 1.97% | | 001208 | 华菱线缆 | 12.78 | 61.02 | +0.10 | +0.79% | 118532 | 15091.09 | 4.50% | | 688517 | 金冠电气 | 15.46 | 25.65 | +0.12 | +0.78% | 18071.89 | 2792.884 | 1.32% | | 002035 | 华帝股份 | 6.52 | 12.09 | +0.05 | +0.77% | 129823 | 8454.549 | 1.66% | | 603489 | 八方股份 | 27.18 | 140.50 | +0.20 | +0.74% | 50248 | 13729.58 | 2.14% | | 000651 | 格力电器 | 40.79 | 7.04 | +0.29 | +0.72% | 525926 | 213632.7 | 0.95% | | 600520 | 三佳科技 | 29.34 | 294.83 | +0.20 | +0.69% | 40026 | 11797.33 | 2.53% | | 688411 | 海博思创 | 210.00 | 55.47 | +1.40 | +0.67% | 44866 | 92770.27 | 11.83% | | 300124 | 汇川技术 | 84.05 | 44.14 | +0.56 | +0.67% | 596429 | 497188.2 | 2.52% | | 870726 | 鸿智科技 | 21.30 | 51.78 | +0.14 | +0.66% | 25019 | 5276.346 | 3.12% | | 002459 | 晶澳科技 | 13.72 | -7.14 | +0.09 | +0.66% | 622526 | 84686.57 | 1.88% | | 603312 | 西典新能 | 44.36 | 26.05 | +0.29 | +0.66% | 14105 | 6242.583 | 2.69% | | 300080 | 易成新能 | 4.62 | -14.97 | +0.03 | +0.65% | 185052 | 8507.632 | 0.99% | | 002733 | 雄韬股份 | 20.83 | 69.38 | +0.13 | +0.63% | 154369 | 32003.18 | 4.18% | | 001382 | 新亚电缆 | 20.98 | 64.20 | +0.13 | +0.62% | 27649 | 5811.158 | 4.60% | | 002242 | 九阳股份 | 9.74 | 106.64 | +0.06 | +0.62% | 56599 | 5508.463 | 0.74% | | 002865 | 钧达股份 | 45.08 | -19.16 | +0.27 | +0.60% | 81385 | 36701.34 | 3.62% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | +0.05 | +0.59% | 95122 | 8116.969 | 0.56% | | 688793 | 倍轻松 | 31.40 | -51.90 | +0.18 | +0.58% | 11191.14 | 3520.68 | 1.30% | | 300014 | 亿纬锂能 | 73.96 | 42.70 | +0.42 | +0.57% | 902279.1 | 665083 | 4.85% | | 600152 | 维科技术 | 7.07 | -61.79 | +0.04 | +0.57% | 257564 | 18205.37 | 4.87% | | 301359 | 东南电子 | 21.59 | 57.60 | +0.12 | +0.56% | 16529 | 3574.607 | 4.61% | | 688223 | 晶科能源 | 5.49 | -13.70 | +0.03 | +0.55% | 1260431 | 69240.85 | 1.26% | | 300626 | 华瑞股份 | 11.12 | -219.70 | +0.06 | +0.54% | 36722 | 4092.754 | 2.04% | | 002959 | 小熊电器 | 52.64 | 24.92 | +0.27 | +0.52% | 15608 | 8218.201 | 1.03% | | 600202 | 哈空调 | 6.09 | -254.05 | +0.03 | +0.50% | 77097 | 4704.643 | 2.01% | | 603507 | 振江股份 | 26.93 | 70.47 | +0.13 | +0.49% | 83935 | 22674.01 | 4.62% | | 300274 | 阳光电源 | 140.99 | 21.16 | +0.68 | +0.48% | 932696.9 | 1309677 | 5.87% | | 603868 | 飞科电器 | 37.08 | 34.85 | +0.17 | +0.46% | 9043 | 3346.416 | 0.21% | | 605277 | 新亚电子 | 24.89 | 45.60 | +0.11 | +0.44% | 121041 | 30063.82 | 3.80% | | 002346 | 柘中股份 | 16.30 | 19.39 | +0.07 | +0.43% | 55257 | 9011.423 | 1.40% | | 688429 | 时创能源 | 16.31 | -9.39 | +0.07 | +0.43% | 22229.89 | 3615.275 | 1.86% | | 301636 | 泽润新能 | 57.98 | 32.83 | +0.24 | +0.42% | 13590 | 7879.552 | 8.98% | | 300222 | 科大智能 | 13.63 | 86.63 | +0.05 | +0.37% | 530510 | 71729.15 | 8.37% | | 300001 | 特锐德 | 24.56 | 24.68 | +0.09 | +0.37% | 218811 | 53700.5 | 2.12% | | 301320 | 豪江智能 | 19.26 | 84.67 | +0.07 | +0.36% | 32701 | 6296.231 | 4.83% | | 600241 | 时代万恒 | 8.52 | 177.97 | +0.03 | +0.35% | 58764 | 5009.683 | 2.00% | | 301168 | 通灵股份 | 40.38 | 123.35 | +0.14 | +0.35% | 20285 | 8284.073 | 2.13% | | 301278 | 快可电子 | 35.24 | 74.75 | +0.12 | +0.34% | 10681 | 3756.76 | 2.37% | | 600487 | 亨通光电 | 20.20 | 17.97 | +0.06 | +0.30% | 667404 | 134036.1 | 2.73% | | 603050 | 科林电气 | 17.15 | 35.16 | +0.05 | +0.29% | 96169 | 16535.22 | 2.38% | | 603195 | 公牛集团 | 46.25 | 20.44 | +0.13 | +0.28% | 28713 | 13277.57 | 0.16% | | 605336 | 帅丰电器 | 15.47 | 121.25 | +0.04 | +0.26% | 28559 | 4432.865 | 1.56% | | 603015 | 弘讯科技 | 12.14 | 87.48 | +0.03 | +0.25% | 68699 | 8357.591 | 1.70% | | 300824 | 北鼎股份 | 13.25 | 46.29 | +0.03 | +0.23% | 66380 | 8843.588 | 2.10% | | 605196 | 华通线缆 | 26.56 | 51.76 | +0.06 | +0.23% | 74380 | 19870.73 | 1.47% | | 300069 | 金利华电 | 20.53 | 73.52 | +0.04 | +0.20% | 31658 | 6489.618 | 2.71% | | 603861 | 白云电器 | 11.13 | 29.38 | +0.02 | +0.18% | 209940 | 23337.74 | 3.97% | | 603685 | 晨丰科技 | 18.06 | 222.09 | +0.03 | +0.17% | 22200 | 4005.705 | 1.31% | | 688032 | 禾迈股份 | 114.60 | 82.25 | +0.18 | +0.16% | 10563.07 | 12117.05 | 0.85% | | 300105 | 龙源技术 | 7.39 | 46.73 | +0.01 | +0.14% | 58951 | 4347.145 | 1.14% | | 873339 | 恒太照明 | 10.35 | 37.32 | +0.01 | +0.10% | 11187 | 1157.551 | 0.74% | | 688390 | 固德威 | 54.73 | -243.45 | +0.05 | +0.09% | 60159.57 | 32919.04 | 2.48% | | 920108 | 宏海科技 | 17.50 | 49.83 | +0.01 | +0.06% | 17009 | 2979.497 | 4.80% | | 600416 | 湘电股份 | 15.20 | 74.45 | 0.00 | 0.00% | 219168 | 33391.35 | 1.65% | | 002358 | 森源电气 | 5.21 | 52.47 | 0.00 | 0.00% | 142929 | 7450.556 | 1.54% | | 002560 | 通达股份 | 7.44 | 77.32 | 0.00 | 0.00% | 134134 | 9958.033 | 2.96% | | 002580 | 圣阳股份 | 14.74 | 30.44 | 0.00 | 0.00% | 269615 | 39647.27 | 5.96% | | 002638 | 勤上股份 | 2.59 | -14.59 | 0.00 | 0.00% | 454715 | 11722.2 | 3.38% | | 603519 | 立霸股份 | 12.67 | 21.18 | 0.00 | 0.00% | 24577 | 3114.744 | 0.92% | | 002927 | 泰永长征 | 15.13 | 131.81 | 0.00 | 0.00% | 41005 | 6206.93 | 1.86% | | 300763 | 锦浪科技 | 83.71 | 35.41 | 0.00 | 0.00% | 239970 | 199860.5 | 7.46% | | 603728 | 鸣志电器 | 78.14 | 504.86 | -0.01 | -0.01% | 279258 | 221197.3 | 6.67% | | 688681 | 科汇股份 | 17.29 | 44.51 | -0.01 | -0.06% | 17269.93 | 2995.937 | 1.65% | | 300447 | 全信股份 | 14.66 | -1618.88 | -0.01 | -0.07% | 35818 | 5245.132 | 1.78% | | 603070 | 万控智造 | 14.30 | 54.24 | -0.01 | -0.07% | 24688 | 3533.166 | 0.62% | | 300093 | *ST金刚 | 13.98 | -3.54 | -0.01 | -0.07% | 25118 | 3501.658 | 1.16% | | 002882 | 金龙羽 | 33.32 | 117.03 | -0.03 | -0.09% | 130565 | 43593.01 | 5.29% | | 603331 | 百达精工 | 11.07 | 102.95 | -0.01 | -0.09% | 33077 | 3670.539 | 1.64% | | 300889 | 爱克股份 | 18.86 | -65.07 | -0.02 | -0.11% | 41217 | 7790.651 | 2.80% | | 300265 | 通光线缆 | 9.38 | 205.79 | -0.01 | -0.11% | 72412 | 6785.957 | 1.58% | | 834639 | 晨光电缆 | 9.08 | 337.03 | -0.01 | -0.11% | 26738 | 2434.204 | 2.28% | | 001259 | 利仁科技 | 26.29 | -6262.56 | -0.03 | -0.11% | 6069 | 1605.196 | 1.28% | | 600212 | 绿能慧充 | 8.51 | 437.57 | -0.01 | -0.12% | 152817 | 12995.38 | 2.97% | | 300444 | 双杰电气 | 8.47 | 68.90 | -0.01 | -0.12% | 266169 | 22493.51 | 4.28% | | 300423 | 昇辉科技 | 7.25 | -28.29 | -0.01 | -0.14% | 119324 | 8636.406 | 3.58% | | 002451 | 摩恩电气 | 6.94 | 216.30 | -0.01 | -0.14% | 84715 | 5896.215 | 1.93% | | 000333 | 美的集团 | 74.35 | 13.06 | -0.11 | -0.15% | 577227 | 430371 | 0.83% | | 300217 | 东方电热 | 6.20 | 46.74 | -0.01 | -0.16% | 1457419 | 92239.26 | 11.88% | | 603530 | 神马电力 | 30.32 | 39.67 | -0.06 | -0.20% | 31222 | 9520.136 | 0.73% | | 301031 | 中熔电气 | 105.50 | 40.04 | -0.22 | -0.21% | 27071 | 28608.08 | 3.93% | | 001387 | 雪祺电气 | 14.07 | 26.26 | -0.03 | -0.21% | 20529 | 2898.756 | 1.80% | | 688348 | 昱能科技 | 55.26 | 65.74 | -0.12 | -0.22% | 28739.73 | 15816.73 | 1.84% | | 603381 | 永臻股份 | 24.50 | 40.60 | -0.06 | -0.24% | 49050 | 12015.05 | 3.45% | | 920018 | 宏远股份 | 32.62 | 40.68 | -0.08 | -0.24% | 8170 | 2666.375 | 2.80% | | 601616 | 广电电气 | 3.99 | 72.22 | -0.01 | -0.25% | 217479 | 8718.153 | 2.55% | | 300490 | 华自科技 | 9.91 | -7.97 | -0.03 | -0.30% | 129182 | 12805.24 | 3.28% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.02 | -0.31% | 78205 | 4998.237 | 1.08% | | 301266 | 宇邦新材 | 35.25 | 100.14 | -0.12 | -0.34% | 18661 | 6571.719 | 1.79% | | 603488 | 展鹏科技 | 8.42 | -79.68 | -0.03 | -0.36% | 30484 | 2573.441 | 1.04% | | 300118 | 东方日升 | 10.96 | -3.96 | -0.04 | -0.36% | 372329 | 40822.74 | 4.02% | | 301332 | 德尔玛 | 10.62 | 34.25 | -0.04 | -0.38% | 39703 | 4228.344 | 1.50% | | 603016 | 新宏泰 | 27.07 | 59.62 | -0.11 | -0.40% | 22627 | 6171.755 | 1.53% | | 300491 | 通合科技 | 34.37 | 313.46 | -0.14 | -0.41% | 138756 | 47602.74 | 8.92% | | 603819 | 神力股份 | 12.27 | 92.49 | -0.05 | -0.41% | 43954 | 5382.028 | 2.02% | | 300438 | 鹏辉能源 | 32.74 | -43.10 | -0.14 | -0.43% | 304725 | 99922.11 | 7.54% | | 002112 | 三变科技 | 13.87 | 40.23 | -0.06 | -0.43% | 175421 | 24385.43 | 6.69% | | 300510 | 金冠股份 | 4.60 | -10.63 | -0.02 | -0.43% | 265232 | 12192.32 | 3.22% | | 600847 | 万里股份 | 11.48 | -38.96 | -0.05 | -0.43% | 29271 | 3375.728 | 1.91% | | 002168 | *ST惠程 | 4.23 | -29.67 | -0.02 | -0.47% | 55005 | 2337.462 | 0.70% | | 300932 | 三友联众 | 11.77 | 57.43 | -0.06 | -0.51% | 57795 | 6815.656 | 2.53% | | 605066 | 天正电气 | 7.70 | 30.13 | -0.04 | -0.52% | 87605 | 6760.245 | 1.74% | | 300769 | 德方纳米 | 40.57 | -9.37 | -0.23 | -0.56% | 144846 | 58794.09 | 5.75% | | 002614 | 奥佳华 | 6.92 | 63.86 | -0.04 | -0.57% | 76804 | 5337.43 | 1.74% | | 300713 | 英可瑞 | 18.31 | -33.64 | -0.11 | -0.60% | 25386 | 4666.226 | 2.85% | | 000586 | 汇源通信 | 13.10 | 491.39 | -0.08 | -0.61% | 107148 | 14060.1 | 5.54% | | 600468 | 百利电气 | 6.51 | -60.39 | -0.04 | -0.61% | 238679 | 15599.57 | 2.19% | | 301386 | 未来电器 | 24.26 | 36.17 | -0.15 | -0.61% | 21298 | 5181.09 | 4.96% | | 002527 | 新时达 | 20.90 | -51.81 | -0.13 | -0.62% | 526132 | 111505.5 | 9.94% | | 002290 | 禾盛新材 | 39.21 | 72.80 | -0.25 | -0.63% | 110026 | 43615.9 | 4.45% | | 300247 | 融捷健康 | 4.58 | 56.05 | -0.03 | -0.65% | 305938 | 14119.65 | 3.81% | | 603350 | 安乃达 | 45.27 | 47.73 | -0.30 | -0.66% | 46024 | 20954.22 | 10.46% | | 300342 | 天银机电 | 18.10 | 102.76 | -0.12 | -0.66% | 134434 | 24379.73 | 3.21% | | 300062 | 中能电气 | 5.72 | -27.45 | -0.04 | -0.69% | 133394 | 7669.275 | 3.45% | | 600590 | 泰豪科技 | 9.95 | -10.27 | -0.07 | -0.70% | 294691 | 29320.58 | 3.49% | | 688772 | 珠海冠宇 | 22.36 | 56.83 | -0.16 | -0.71% | 310237.9 | 68954.16 | 2.74% | | 835985 | 海泰新能 | 9.75 | -124.83 | -0.07 | -0.71% | 51276 | 5002.948 | 2.34% | | 688408 | 中信博 | 47.21 | 18.53 | -0.34 | -0.72% | 49087.52 | 23296.5 | 2.24% | | 003023 | 彩虹集团 | 22.03 | 25.94 | -0.16 | -0.72% | 27386 | 6052.59 | 2.61% | | 688005 | 容百科技 | 28.82 | 94.82 | -0.21 | -0.72% | 317753 | 91267.2 | 4.45% | | 300125 | *ST聆达 | 8.20 | -2.48 | -0.06 | -0.73% | 78551 | 6406.654 | 2.96% | | 300625 | 三雄极光 | 12.28 | -195.67 | -0.09 | -0.73% | 20158 | 2484.716 | 1.24% | | 603045 | 福达合金 | 19.55 | 77.96 | -0.15 | -0.76% | 25031 | 4898.936 | 1.85% | | 300409 | 道氏技术 | 25.71 | 72.72 | -0.20 | -0.77% | 643844 | 165416.5 | 9.37% | | 603679 | 华体科技 | 16.09 | -34.70 | -0.13 | -0.80% | 41511 | 6717.162 | 2.52% | | 300617 | 安靠智电 | 35.52 | 41.69 | -0.29 | -0.81% | 39416 | 14106.1 | 2.80% | | 688819 | 天能股份 | 31.60 | 25.00 | -0.26 | -0.82% | 57818.98 | 18255.87 | 0.59% | | 301418 | 协昌科技 | 39.56 | 164.89 | -0.33 | -0.83% | 15332 | 6102.69 | 5.21% | | 688226 | 威腾电气 | 51.39 | 295.96 | -0.43 | -0.83% | 113104.2 | 59667.42 | 6.03% | | 831396 | 许昌智能 | 11.88 | 44.81 | -0.10 | -0.83% | 32449 | 3866.29 | 2.24% | | 688330 | 宏力达 | 34.66 | 21.55 | -0.30 | -0.86% | 62193.66 | 22174.17 | 4.44% | | 301388 | 欣灵电气 | 31.88 | 181.41 | -0.29 | -0.90% | 14574 | 4674.908 | 5.33% | | 688033 | 天宜新材 | 6.53 | -3.03 | -0.06 | -0.91% | 118408.8 | 7769.004 | 2.11% | | 300427 | 红相股份 | 6.27 | -9.30 | -0.06 | -0.95% | 118892 | 7463.238 | 2.36% | | 920682 | 球冠电缆 | 10.34 | 26.37 | -0.10 | -0.96% | 35090 | 3643.526 | 1.86% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.07 | -0.97% | 177733 | 12668.22 | 2.60% | | 688339 | 亿华通-U | 24.36 | -11.80 | -0.24 | -0.98% | 34782.42 | 8480.714 | 1.78% | | 603366 | 日出东方 | 10.10 | 41.68 | -0.10 | -0.98% | 188213 | 19033.68 | 2.31% | | 300670 | 大烨智能 | 8.08 | -56.78 | -0.08 | -0.98% | 198603 | 16190.95 | 8.84% | | 600105 | 永鼎股份 | 10.98 | 46.04 | -0.11 | -0.99% | 664355 | 72776.22 | 4.54% | | 301210 | 金杨股份 | 48.69 | 114.56 | -0.50 | -1.02% | 43255 | 21095.62 | 9.95% | | 002339 | 积成电子 | 8.04 | 75.77 | -0.09 | -1.11% | 94162 | 7624.403 | 1.97% | | 301310 | 鑫宏业 | 41.48 | 52.75 | -0.48 | -1.14% | 18582 | 7771.594 | 3.70% | | 300272 | 开能健康 | 6.69 | 42.31 | -0.08 | -1.18% | 111899 | 7509.562 | 2.41% | | 600192 | 长城电工 | 9.81 | -16.92 | -0.12 | -1.21% | 82710 | 8146.151 | 1.87% | | 300933 | 中辰股份 | 8.87 | 193.68 | -0.11 | -1.22% | 120005 | 10668.69 | 2.27% | | 002491 | 通鼎互联 | 6.28 | 289.76 | -0.08 | -1.26% | 1163647 | 73954.21 | 9.89% | | 002723 | 小崧股份 | 10.10 | -12.74 | -0.13 | -1.27% | 190423 | 19258.4 | 6.00% | | 002851 | 麦格米特 | 82.35 | 152.82 | -1.06 | -1.27% | 275944 | 229927.4 | 6.06% | | 300530 | 领湃科技 | 36.45 | -16.66 | -0.47 | -1.27% | 67466 | 24689.81 | 4.26% | | 603075 | 热威股份 | 23.81 | 29.97 | -0.32 | -1.33% | 28808 | 6934.742 | 6.98% | | 600478 | 科力远 | 6.63 | 99.01 | -0.09 | -1.34% | 586368 | 38987.29 | 3.52% | | 603031 | 安孚科技 | 38.17 | 53.00 | -0.53 | -1.37% | 78664 | 30188.48 | 3.73% | | 300040 | 九洲集团 | 7.10 | -7.46 | -0.10 | -1.39% | 167748 | 11955.2 | 3.45% | | 603370 | 华新精科 | 52.85 | 56.09 | -0.79 | -1.47% | 66050 | 34943.45 | 19.27% | | 002076 | *ST星光 | 1.94 | -62.13 | -0.03 | -1.52% | 352170 | 6859.583 | 3.38% | | 002724 | 海洋王 | 7.69 | -59.58 | -0.12 | -1.54% | 100498 | 7758.415 | 1.76% | | 301525 | 儒竞科技 | 101.70 | 53.79 | -1.60 | -1.55% | 30181 | 30901.72 | 12.79% | | 603398 | *ST沐邦 | 6.85 | -2.60 | -0.11 | -1.58% | 364994 | 25813.18 | 8.42% | | 603333 | 尚纬股份 | 8.27 | -404.28 | -0.14 | -1.66% | 147439 | 12274.5 | 2.37% | | 300252 | 金信诺 | 15.92 | 729.07 | -0.27 | -1.67% | 1031026 | 165801.2 | 18.45% | | 300593 | 新雷能 | 18.36 | -18.87 | -0.32 | -1.71% | 224633 | 41138.74 | 4.99% | | 873593 | 鼎智科技 | 44.07 | 200.92 | -0.78 | -1.74% | 118097 | 52959.32 | 7.31% | | 002227 | 奥特迅 | 13.36 | -51.43 | -0.24 | -1.76% | 52425 | 7037.337 | 2.13% | | 301082 | 久盛电气 | 18.24 | -103.35 | -0.33 | -1.78% | 63882 | 11731.26 | 3.05% | | 300340 | 科恒股份 | 14.54 | -17.58 | -0.27 | -1.82% | 122326 | 17852.16 | 4.47% | | 300827 | 上能电气 | 32.70 | 35.82 | -0.61 | -1.83% | 515914 | 169998 | 13.46% | | 301590 | 优优绿能 | 195.00 | 36.97 | -3.65 | -1.84% | 13050 | 25453.52 | 15.98% | | 688719 | 爱科赛博 | 38.96 | 192.59 | -0.74 | -1.86% | 17877.32 | 7024.497 | 2.02% | | 688778 | 厦钨新能 | 79.41 | 71.47 | -1.53 | -1.89% | 142762.6 | 114699.1 | 2.83% | | 301361 | 众智科技 | 35.70 | 45.07 | -0.69 | -1.90% | 26085 | 9349.294 | 8.97% | | 300141 | 和顺电气 | 9.77 | -48.89 | -0.21 | -2.10% | 137809 | 13664.84 | 5.41% | | 920100 | 三协电机 | 86.38 | -- | -2.11 | -2.38% | 60860 | 54200.79 | 35.59% | | 603215 | 比依股份 | 22.10 | 33.16 | -0.55 | -2.43% | 214424 | 47625.44 | 11.45% | | 605365 | 立达信 | 15.68 | 23.30 | -0.40 | -2.49% | 73468 | 11541.87 | 1.46% | | 605117 | 德业股份 | 70.34 | 19.59 | -1.82 | -2.52% | 299036 | 209900.4 | 3.31% | | 002518 | 科士达 | 38.37 | 51.91 | -1.00 | -2.54% | 241907 | 93109.63 | 4.28% | | 002074 | 国轩高科 | 45.22 | 62.69 | -1.18 | -2.54% | 1426218 | 649299.6 | 8.26% | | 301295 | 美硕科技 | 31.61 | 129.79 | -0.83 | -2.56% | 23685 | 7551.443 | 8.06% | | 688472 | 阿特斯 | 12.18 | 25.83 | -0.32 | -2.56% | 946381.1 | 115006.5 | 6.80% | | 002692 | 远程股份 | 5.87 | 60.65 | -0.16 | -2.65% | 283253 | 16716.26 | 3.95% | | 300911 | 亿田智能 | 56.85 | -164.29 | -1.61 | -2.75% | 44203 | 25504.06 | 2.61% | | 300484 | 蓝海华腾 | 24.16 | 94.50 | -0.75 | -3.01% | 164944 | 40124.03 | 9.92% | | 688345 | 博力威 | 37.63 | -100.12 | -1.27 | -3.26% | 28180.54 | 10661.43 | 2.82% | | 300376 | ST易事特 | 5.29 | 82.02 | -0.18 | -3.29% | 351288 | 18813.64 | 1.51% | | 002276 | 万马股份 | 18.04 | 47.40 | -0.62 | -3.32% | 1209774 | 219339.6 | 12.01% | | 000070 | 特发信息 | 10.92 | -24.93 | -0.38 | -3.36% | 665482 | 73467.66 | 7.49% | | 605378 | 野马电池 | 28.30 | 64.23 | -1.03 | -3.51% | 146308 | 41859.02 | 5.60% | | 002471 | 中超控股 | 5.10 | 1301.30 | -0.22 | -4.14% | 2663282 | 137426.1 | 20.41% | | 603829 | 洛凯股份 | 23.24 | 29.95 | -1.69 | -6.78% | 173539 | 41116.22 | 10.85% |
|