|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:6下跌家数:32平均涨幅:-0.29%平均换手:1.39%总成交额:44.06亿元 更新时间：2025-12-17 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 600234 | 科新发展 | 13.70 | 60.35 | +1.15 | +9.16% | 56314 | 7388.55 | 2.15% | | 920970 | 大禹生物 | 8.65 | -51.69 | +0.63 | +7.86% | 114068 | 10233.62 | 16.28% | | 000737 | 北方铜业 | 13.86 | 34.95 | +0.04 | +0.29% | 99758 | 13841.52 | 0.52% | | 600348 | 华阳股份 | 7.71 | 18.18 | +0.02 | +0.26% | 108889 | 8378.92 | 0.30% | | 000755 | 山西高速 | 5.04 | 15.59 | +0.01 | +0.20% | 45846 | 2314.33 | 0.31% | | 000968 | 蓝焰控股 | 6.46 | 15.60 | 0.00 | 0.00% | 24564 | 1586.61 | 0.25% | | 600157 | 永泰能源 | 1.57 | 116.31 | 0.00 | 0.00% | 1825147 | 28469.53 | 0.84% | | 300158 | 振东制药 | 6.01 | -4.42 | 0.00 | 0.00% | 77366 | 4646.55 | 0.78% | | 601699 | 潞安环能 | 11.98 | 29.73 | -0.01 | -0.08% | 78464 | 9396.3 | 0.26% | | 600809 | 山西汾酒 | 177.50 | 17.61 | -0.27 | -0.15% | 16510 | 29188.46 | 0.14% | | 600123 | 兰花科创 | 5.85 | 402.61 | -0.01 | -0.17% | 49396 | 2883.61 | 0.34% | | 600351 | 亚宝药业 | 6.49 | 20.15 | -0.02 | -0.31% | 29493 | 1912.86 | 0.43% | | 600691 | 潞化科技 | 2.77 | -10.01 | -0.01 | -0.36% | 64235 | 1780.36 | 0.27% | | 003002 | 壶化股份 | 29.41 | 32.32 | -0.12 | -0.41% | 19951 | 5926.03 | 1.09% | | 600169 | ST太重 | 2.20 | 35.03 | -0.01 | -0.45% | 72217 | 1586.4 | 0.22% | | 600546 | 山煤国际 | 10.22 | 16.43 | -0.05 | -0.49% | 47893 | 4892.5 | 0.24% | | 600780 | 通宝能源 | 5.65 | 10.53 | -0.03 | -0.53% | 27066 | 1530.96 | 0.24% | | 600740 | 山西焦化 | 3.73 | -241.16 | -0.02 | -0.53% | 78260 | 2910.83 | 0.31% | | 601001 | 晋控煤业 | 14.08 | 12.19 | -0.08 | -0.56% | 26850 | 3783.49 | 0.16% | | 002753 | 永东股份 | 6.93 | 33.31 | -0.05 | -0.72% | 32117 | 2227.69 | 1.32% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.05 | -0.83% | 75852 | 4551.23 | 0.21% | | 000403 | 派林生物 | 13.23 | 22.46 | -0.13 | -0.97% | 52060 | 6920.29 | 0.55% | | 002360 | 同德化工 | 4.64 | -15.38 | -0.05 | -1.07% | 47554 | 2204.68 | 1.45% | | 000983 | 山西焦煤 | 6.35 | 21.26 | -0.07 | -1.09% | 107994 | 6862.67 | 0.23% | | 601006 | 大秦铁路 | 5.37 | 16.24 | -0.06 | -1.10% | 634872 | 34171.88 | 0.32% | | 300254 | 仟源医药 | 9.72 | 122.24 | -0.11 | -1.12% | 15015 | 1463.55 | 0.67% | | 600617 | 国新能源 | 3.11 | -17.70 | -0.04 | -1.27% | 102072 | 3182.97 | 0.57% | | 600408 | 安泰集团 | 4.56 | -24.15 | -0.06 | -1.30% | 548399 | 24653.25 | 5.45% | | 000767 | 晋控电力 | 2.78 | 13.09 | -0.04 | -1.42% | 133885 | 3733.46 | 0.46% | | 603112 | 华翔股份 | 17.27 | 17.43 | -0.26 | -1.48% | 21096 | 3663.12 | 0.42% | | 000723 | 美锦能源 | 4.54 | -16.32 | -0.07 | -1.52% | 260958 | 11865.99 | 0.59% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.08 | -1.65% | 82482 | 3939.96 | 0.68% | | 600539 | 狮头股份 | 9.70 | -84.32 | -0.18 | -1.82% | 20937 | 2041.93 | 0.91% | | 600771 | 广誉远 | 17.77 | 105.60 | -0.35 | -1.93% | 38662 | 6902.68 | 0.79% | | 002640 | 跨境通 | 4.28 | -13.95 | -0.09 | -2.06% | 274362 | 11804.63 | 1.77% | | 000825 | 太钢不锈 | 4.80 | 193.48 | -0.12 | -2.44% | 1298080 | 62701.71 | 2.28% | | 300069 | 金利华电 | 16.93 | 85.29 | -0.47 | -2.70% | 18936 | 3237.09 | 1.62% | | 600281 | 华阳新材 | 5.70 | -98.97 | -0.16 | -2.73% | 62672 | 3604.69 | 1.22% | | 920982 | 锦波生物 | 254.85 | 37.57 | -7.30 | -2.78% | 8616 | 21986.1 | 1.57% | | 920932 | 科达自控 | 20.53 | 171.99 | -0.67 | -3.16% | 13687 | 2865.729 | 1.59% |
|