中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金利华电(300069)电气机械和器材制造业上涨家数:96下跌家数:260平均涨幅:-0.86%平均换手:1.88%总成交额:623.65亿元
更新时间：2025-12-17 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%830336.950912.237.06%
603703盛洋科技14.08-159.68+1.28+10.00%12739917937.753.07%
920124南特科技21.30--+1.40+7.04%14183629342.4118.53%
002738中矿资源65.98114.59+3.87+6.23%216933141430.13.05%
001208华菱线缆20.90116.05+1.13+5.72%106613922001240.48%
605365立达信21.1139.80+1.11+5.55%5750312000.251.15%
920252天宏锂电31.05321.71+1.59+5.40%5795917975.718.49%
002865钧达股份41.49-20.47+2.12+5.38%12616452831.015.61%
600105永鼎股份19.8887.23+0.97+5.13%1298609256686.48.88%
688778厦钨新能72.7055.92+3.32+4.79%30768.9222010.780.61%
300499高澜股份29.055677.02+1.23+4.42%349039101173.412.86%
002756永兴材料48.5043.28+1.96+4.21%13284563810.23.42%
300438鹏辉能源52.20-132.43+1.82+3.61%13095967405.153.24%
300035中科电气20.7527.29+0.71+3.54%15390031683.912.64%
002851麦格米特79.17183.29+2.67+3.49%9625476181.562.10%
300593新雷能26.61-31.87+0.81+3.14%21183356966.114.73%
600336澳柯玛9.05-119.55+0.26+2.96%29435826227.163.69%
300118东方日升12.19-4.95+0.35+2.96%697871.184722.147.53%
300207欣旺达28.6731.88+0.78+2.80%20916959740.191.22%
300913兆龙互连52.5881.65+1.42+2.78%2750714359.241.08%
301121紫建电子38.92100.24+0.94+2.47%127834933.912.53%
603031安孚科技39.5052.86+0.95+2.46%7405529134.613.51%
300274阳光电源167.7222.70+3.75+2.29%240811398468.61.51%
300769德方纳米42.99-11.36+0.92+2.19%8441036139.233.35%
300014亿纬锂能69.1438.73+1.41+2.08%13424592155.30.67%
688303大全能源27.26-21.72+0.51+1.91%35322.249582.0170.16%
002176江特电机9.27-45.21+0.17+1.87%33243330819.151.95%
920627力王股份22.9476.08+0.39+1.73%120612782.5672.58%
301327华宝新能55.0043.08+0.92+1.70%64333552.760.84%
002074国轩高科37.7220.56+0.62+1.67%10734040313.390.62%
920523德瑞锂电27.2917.73+0.43+1.60%158934340.5181.98%
601179中国西电9.3839.87+0.14+1.52%1668528158760.83.26%
603868飞科电器33.1532.06+0.49+1.50%51261694.530.12%
002518科士达45.3354.62+0.58+1.30%3341615105.660.59%
688033天宜新材7.04-3.09+0.09+1.29%292062.820886.035.20%
000070特发信息11.34-25.59+0.14+1.25%53702460210.056.04%
688005容百科技27.04-801.08+0.33+1.24%73436.6219814.881.03%
688472阿特斯15.0043.17+0.18+1.21%226454.633994.091.63%
600438通威股份21.05-11.37+0.25+1.20%21214944634.270.47%
920237力佳科技24.6639.06+0.28+1.15%96842391.7461.14%
688063派能科技56.14267.01+0.63+1.13%11096.916217.0590.45%
600487亨通光电20.1317.55+0.22+1.10%13306926726.410.54%
688779五矿新能6.81-36.99+0.07+1.04%102864.36984.6480.53%
002959小熊电器43.1119.18+0.43+1.01%93293997.840.61%
300827上能电气35.4141.73+0.35+1.00%8084128517.932.10%
688772珠海冠宇22.0445.43+0.20+0.92%29540.046492.7820.26%
300919中伟股份39.7432.98+0.36+0.91%4391517455.530.48%
300247融捷健康4.7549.63+0.04+0.85%799823770.061.00%
002245蔚蓝锂芯15.6125.05+0.13+0.84%7257211306.820.67%
002459晶澳科技10.97-4.70+0.09+0.83%11554812684.160.35%
600580卧龙电驱39.6063.56+0.31+0.79%17337668749.061.11%
002335科华数据54.2966.37+0.39+0.72%8504046253.721.87%
603515欧普照明18.2315.80+0.13+0.72%64741171.40.09%
688148芳源股份8.52-10.14+0.06+0.71%77063.666570.7211.51%
002242九阳股份10.5854.59+0.07+0.67%589706201.730.77%
300153科泰电源29.04193.04+0.19+0.66%4566013316.091.43%
002723小崧股份9.38-12.16+0.06+0.64%577035435.761.82%
603685晨丰科技19.10202.76+0.12+0.63%86411643.480.43%
000333美的集团80.4613.84+0.50+0.63%8133965172.560.12%
920100三协电机64.86--+0.37+0.57%67024346.2453.92%
601012隆基绿能17.56-24.12+0.10+0.57%30167352905.960.40%
600577精达股份10.5938.14+0.06+0.57%66621471060.343.10%
300272开能健康7.1245.94+0.04+0.56%952576838.462.05%
002076*ST星光1.97-84.94+0.01+0.51%1006661983.320.97%
000049德赛电池26.6824.58+0.13+0.49%257446850.640.67%
600478科力远6.4656.86+0.03+0.47%1186307668.6490.71%
920239长虹能源32.4025.54+0.15+0.47%95023082.2920.53%
605277新亚电子21.8833.69+0.10+0.46%278056138.690.87%
688169石头科技152.9125.69+0.66+0.43%8372.9512707.180.32%
300693盛弘股份37.8027.18+0.16+0.43%2707510235.221.01%
300409道氏技术21.3539.28+0.09+0.42%6130913121.350.89%
603381永臻股份19.6850.81+0.08+0.41%64261266.070.45%
688599天合光能16.37-5.64+0.06+0.37%112744.118433.610.48%
001283豪鹏科技67.2235.57+0.24+0.36%53513591.620.67%
300477ST合纵2.93-5.36+0.01+0.34%37766710932.543.81%
600885宏发股份30.3825.67+0.10+0.33%4380513345.890.28%
920768拾比佰12.3928.05+0.04+0.32%107541334.5551.41%
002733雄韬股份19.3087.50+0.06+0.31%271415253.460.74%
688408中信博42.2028.39+0.13+0.31%6713.882829.6250.31%
603897长城科技26.6220.96+0.08+0.30%237956346.881.15%
300763锦浪科技69.8931.34+0.21+0.30%1992013919.520.62%
603063禾望电气29.1725.60+0.08+0.28%4778213914.371.04%
000651格力电器40.967.24+0.11+0.27%15392462971.670.28%
002056横店东磁18.7712.98+0.05+0.27%5888411065.920.36%
920718合肥高科16.2222.72+0.04+0.25%3607586.88370.84%
000921海信家电25.8610.64+0.06+0.23%297427619.930.32%
600522中天科技16.8720.09+0.03+0.18%25305742501.810.74%
002139拓邦股份13.3330.80+0.02+0.15%468546256.660.44%
603583捷昌驱动34.0435.60+0.05+0.15%94213212.140.25%
600869远东股份7.56-328.47+0.01+0.13%16253112398.250.73%
002922伊戈尔30.5049.52+0.04+0.13%9808930390.452.61%
920037广信科技86.7444.32+0.08+0.09%26952341.3220.91%
003023彩虹集团22.2628.65+0.02+0.09%117942622.831.12%
002527新时达14.65-40.24+0.01+0.07%314634612.520.59%
920770艾能聚18.5455.28+0.01+0.05%97551816.7571.19%
600690海尔智家27.2012.17+0.01+0.04%10664628832.490.17%
002364中恒电气23.68138.690.000.00%7885818826.021.41%
300068南都电源--------------
300125*ST聆达7.25-3.820.000.00%259561903.780.98%
688223晶科能源5.29-10.510.000.00%128650.16823.6020.13%
688719爱科赛博47.70-822.230.000.00%37429.5718099.484.17%
300750宁德时代378.3027.07-0.11-0.03%69221261618.70.16%
603045福达合金18.5142.09-0.01-0.05%106231971.920.78%
920018宏远股份28.4236.49-0.02-0.07%93252642.672.11%
605288凯迪股份82.82132.04-0.08-0.10%15611292.130.22%
301168通灵股份46.25122.58-0.05-0.11%47842207.450.50%
300724捷佳伟创86.018.74-0.10-0.12%2878024781.941.00%
688411海博思创256.0648.19-0.34-0.13%6354.8216124.951.68%
301291明阳电气42.8319.26-0.06-0.14%118775094.530.74%
002705新宝股份14.1710.38-0.02-0.14%143502034.590.18%
000521长虹美菱6.4810.15-0.01-0.15%197771277.990.23%
688793倍轻松25.17-31.59-0.04-0.16%2448.34616.74910.28%
603677奇精机械17.2748.63-0.03-0.17%120032077.550.62%
600481双良节能5.41-7.58-0.01-0.18%939275072.70.50%
002249大洋电机9.9022.91-0.02-0.20%19653919512.761.07%
688611杭州柯林49.00182.40-0.10-0.20%3889.81910.1260.25%
002028思源电气148.8442.29-0.35-0.23%2949243735.170.48%
603519立霸股份11.4918.34-0.03-0.26%105711210.590.40%
003021兆威机电100.8498.21-0.28-0.28%1161711727.710.56%
920108宏海科技14.2176.51-0.04-0.28%2357334.11010.67%
002668TCL智家10.619.82-0.03-0.28%307973253.540.28%
601877正泰电器28.1013.25-0.08-0.28%5208814671.370.24%
301590优优绿能162.6036.80-0.47-0.29%11221833.241.30%
601369陕鼓动力10.2417.77-0.03-0.29%752237724.110.44%
920926鸿智科技18.2846.91-0.06-0.33%98221799.6441.22%
603579荣泰健康22.3028.30-0.08-0.36%143133201.150.70%
002129TCL中环8.25-3.50-0.03-0.36%21906218108.20.54%
301187欧圣电气25.9033.13-0.10-0.38%325348451.681.28%
603219富佳股份15.4956.66-0.06-0.39%85591329.230.15%
300018中元股份10.3140.67-0.04-0.39%720447478.11.60%
603195公牛集团42.4119.24-0.19-0.45%103354381.590.06%
301525儒竞科技79.9949.14-0.36-0.45%23371880.760.99%
300660江苏雷利45.8564.39-0.21-0.46%183548428.850.41%
600152维科技术6.47-38.64-0.03-0.46%595963862.031.13%
300403汉宇集团12.9334.73-0.06-0.46%459765963.531.08%
600732爱旭股份12.62-8.85-0.06-0.47%8976311304.550.57%
300490华自科技11.12-10.07-0.06-0.54%646037181.321.64%
002677浙江美大7.25215.43-0.04-0.55%233191689.070.44%
605336帅丰电器14.25136.33-0.08-0.56%77091095.390.42%
002290禾盛新材40.6064.50-0.23-0.56%91093683.240.37%
601311骆驼股份8.8013.85-0.05-0.56%419123696.820.36%
300124汇川技术70.1536.61-0.40-0.57%7630753753.90.32%
300340科恒股份12.04-15.31-0.07-0.58%260543139.790.95%
688032禾迈股份94.02295.40-0.56-0.59%2473.622336.1030.20%
301226祥明智能31.41119.72-0.19-0.60%4069813203.263.74%
002531天顺风能6.56-674.02-0.04-0.61%464873054.970.26%
300491通合科技24.52183.03-0.15-0.61%226825622.151.46%
603728鸣志电器61.44319.81-0.38-0.61%2466815236.510.59%
605555德昌股份17.6231.45-0.11-0.62%163602896.060.34%
920593鼎智科技34.31189.96-0.22-0.64%103843579.7210.64%
301332德尔玛9.3433.91-0.06-0.64%10084945.140.38%
301222浙江恒威27.8226.89-0.18-0.64%37591050.260.47%
603075热威股份21.3727.11-0.14-0.65%4169889.511.01%
002035华帝股份6.0611.76-0.04-0.66%180131093.40.23%
002638勤上股份2.97-11.05-0.02-0.67%1457444333.341.08%
301636泽润新能48.2536.37-0.33-0.68%1698821.871.06%
300713英可瑞16.60-31.18-0.12-0.72%187963158.642.18%
600241时代万恒8.171065.87-0.06-0.73%167381370.670.57%
600983惠而浦9.4615.58-0.07-0.73%8190776.50.11%
002508老板电器19.7212.16-0.15-0.75%170253355.480.18%
605117德业股份88.6026.22-0.70-0.78%3231828705.780.36%
300217东方电热5.0139.26-0.04-0.79%874914406.620.71%
300808久量股份28.05-87.58-0.23-0.81%58531649.260.49%
001259利仁科技27.73416.64-0.23-0.82%52011445.311.09%
300080易成新能4.79-17.10-0.04-0.83%886994268.970.47%
600520三佳科技24.94435.83-0.21-0.83%63441586.230.40%
603109神驰机电24.8922.80-0.21-0.84%106392669.190.51%
002801微光股份31.6726.04-0.27-0.85%56731810.370.49%
920167同享科技17.53-127.16-0.15-0.85%4159732.43690.64%
920339恒太照明10.3037.02-0.09-0.87%4318446.24430.29%
300001特锐德24.9322.77-0.22-0.87%6037215093.370.59%
301023奕帆传动34.8033.68-0.31-0.88%32561142.360.78%
603331百达精工11.1631.63-0.10-0.89%138601552.890.69%
300824北鼎股份11.1031.90-0.10-0.89%108711211.870.34%
300569天能重工5.54-30.93-0.05-0.89%739154108.810.72%
920368连城数控26.43105.62-0.24-0.90%86062279.2920.39%
301210金杨精密34.1273.33-0.31-0.90%74362558.191.71%
600261阳光照明3.2924.41-0.03-0.90%551531820.830.41%
002617露笑科技7.6554.46-0.07-0.91%13949810724.020.74%
002543万和电气9.7510.62-0.09-0.91%235362298.380.36%
920985海泰新能7.41-10.01-0.07-0.94%151821125.8770.69%
688345博力威30.66-120.76-0.29-0.94%2420.29743.28940.24%
300484蓝海华腾17.9468.72-0.17-0.94%111632013.510.67%
300911亿田智能32.44-81.14-0.31-0.95%72172359.080.42%
600089特变电工21.8120.72-0.21-0.95%680811.1148718.61.35%
603701德宏股份18.42113.32-0.18-0.97%68581265.490.26%
002892科力尔12.16260.99-0.12-0.98%220592697.590.46%
688567孚能科技15.20-44.90-0.15-0.98%66581.1810056.870.54%
688717艾罗能源64.7153.52-0.64-0.98%9672.376274.530.99%
002745木林森9.0360.90-0.09-0.99%938258520.420.88%
603350安乃达35.9934.61-0.36-0.99%29891084.420.68%
603551奥普科技11.8915.71-0.12-1.00%155671848.60.40%
603606东方电缆59.9241.62-0.61-1.01%143478575.4490.21%
000541佛山照明5.8926.90-0.06-1.01%338772001.230.28%
688681科汇股份16.5634.43-0.17-1.02%5467.25909.17820.52%
300093*ST金刚14.55-9.29-0.15-1.02%132801935.790.48%
600416湘电股份13.2169.20-0.14-1.05%694359226.860.52%
002706良信股份9.4134.58-0.10-1.05%709596698.720.78%
600202哈空调5.61-120.16-0.06-1.06%299431686.20.78%
601126四方股份28.6729.48-0.31-1.07%9256826883.011.12%
688348昱能科技49.66136.00-0.54-1.08%7155.583564.0780.46%
688663新风光40.2342.95-0.44-1.08%5821.242346.720.41%
300530领湃科技26.11-12.29-0.30-1.14%75111966.760.47%
301155海力风电80.5853.74-0.93-1.14%81726613.360.66%
301362民爆光电39.4121.30-0.46-1.15%1439569.940.49%
603370华新精科45.1544.48-0.54-1.18%41851899.591.22%
605196华通线缆34.4958.98-0.42-1.20%76432258621.51%
600651飞乐音响7.38372.69-0.09-1.20%1346979938.950.54%
301031中熔电气104.3033.18-1.28-1.21%53495607.40.78%
600468百利电气6.51-54.62-0.08-1.21%47814432215.794.40%
002218拓日新能4.02-43.99-0.05-1.23%26803810860.261.93%
603303得邦照明12.6821.13-0.16-1.25%4466567.670.09%
603530神马电力40.7747.29-0.52-1.26%182697472.450.43%
002823凯中精密14.8720.93-0.19-1.26%258513875.011.18%
600847万里股份10.95-35.26-0.14-1.26%8946981.320.58%
301658首航新能29.2577.65-0.38-1.28%89922634.362.18%
002169智光电气8.40-27.79-0.11-1.29%1080209120.3511.42%
605378野马电池22.1263.84-0.29-1.29%181234039.650.69%
002334英威腾8.2824.18-0.11-1.31%690045770.730.94%
300833浩洋股份41.8329.79-0.56-1.32%1692711.250.21%
603489八方股份28.8985.27-0.39-1.33%111413225.820.47%
002953日丰股份11.1031.41-0.15-1.33%235932632.151.11%
300894火星人11.07-20.24-0.15-1.34%135441505.050.46%
603016新宏泰26.5459.34-0.36-1.34%73151944.840.49%
300279和晶科技6.6049.75-0.09-1.35%294271956.60.64%
600517国网英大5.8314.16-0.08-1.35%1207127059.70.21%
301082久盛电气17.92-174.76-0.25-1.38%502379098.12.40%
600550保变电气9.92115.72-0.14-1.39%38591938721.992.10%
603050科林电气17.4828.63-0.25-1.41%124782191.370.31%
301278快可电子32.6897.79-0.47-1.42%66922191.11.30%
300222科大智能10.2771.77-0.15-1.44%536435543.70.85%
301359东南电子18.3852.46-0.27-1.45%75311392.531.10%
603028赛福天7.33-13.15-0.11-1.48%18366113856.066.46%
300376ST易事特5.95178.86-0.09-1.49%1088506491.460.47%
301008宏昌科技32.11123.93-0.49-1.50%91222945.260.79%
301310鑫宏业43.8152.17-0.67-1.51%35011544.720.70%
920496许昌智能10.3739.18-0.16-1.52%110801152.8740.76%
688429时创能源12.88-13.21-0.20-1.53%7771.671004.6550.65%
603097江苏华辰25.6441.64-0.40-1.54%131453396.20.82%
688330宏力达34.5322.10-0.54-1.54%6033.1592094.7760.43%
301266宇邦新材36.3588.96-0.57-1.54%71392610.250.68%
002005ST德豪2.54-76.23-0.04-1.55%549361401.810.31%
603819神力股份10.6488.00-0.17-1.57%100341077.010.46%
301320豪江智能15.96139.69-0.26-1.60%94191514.761.38%
603988中电电机23.93132.41-0.39-1.60%135973275.60.58%
002184海得控制12.26-39.51-0.20-1.61%268823324.021.12%
000586汇源通信12.86309.70-0.21-1.61%157332031.790.81%
603355莱克电气32.4119.10-0.53-1.61%188586143.670.33%
000533顺钠股份8.4656.59-0.14-1.63%30648326304.454.47%
688339亿华通-U27.08-12.31-0.45-1.63%16772.544560.4580.86%
603861白云电器11.1827.39-0.19-1.67%501425673.410.95%
603215比依股份20.5735.12-0.35-1.67%111052303.450.59%
300820英杰电气46.5548.50-0.80-1.69%137936475.841.24%
603344星德胜27.9928.07-0.49-1.72%207255854.043.84%
688390固德威55.341261.81-0.98-1.74%29469.3216384.721.21%
688349三一重能25.7825.31-0.46-1.75%8463.7292189.0590.34%
002452长高电新7.8417.76-0.14-1.75%841226633.371.63%
301295美硕科技25.07120.69-0.45-1.76%45691153.161.55%
300625三雄极光11.65-136.92-0.21-1.77%139651636.530.86%
301386未来电器22.7132.80-0.41-1.77%79201816.091.85%
002580圣阳股份11.9927.33-0.22-1.80%361254373.290.80%
000922佳电股份12.4635.20-0.23-1.81%435485466.880.74%
603679华体科技15.70-27.98-0.29-1.81%605609387.033.67%
688819天能股份33.0222.13-0.62-1.84%8718.682898.2080.09%
002860星帅尔13.2727.21-0.25-1.85%353794738.091.01%
300670大烨智能7.37-36.37-0.14-1.86%279852075.141.25%
300317珈伟新能3.68-12.58-0.07-1.87%1061803927.141.28%
001382新亚电缆20.5069.39-0.39-1.87%224264626.723.62%
603488展鹏科技7.35-69.80-0.14-1.87%186721378.660.64%
002270华明装备24.6731.52-0.47-1.87%295447297.920.33%
688226威腾电气39.61-14878.09-0.76-1.88%34167.5313631.121.81%
920046亿能电力13.87106.77-0.27-1.91%178012464.372.78%
301418协昌科技35.10164.78-0.69-1.93%42061486.291.43%
603312西典新能46.2725.46-0.91-1.93%74963466.251.47%
688395正弦电气22.3552.76-0.44-1.93%2558.48575.48920.30%
002546新联电子6.567.83-0.13-1.94%1238848184.821.55%
002533金杯电工12.0314.57-0.24-1.96%761449256.811.19%
600212绿能慧充7.96182.70-0.16-1.97%721865798.631.37%
300932三友联众12.4353.23-0.25-1.97%413885223.421.82%
002614奥佳华6.9563.25-0.14-1.97%984036860.112.23%
603507振江股份24.2978.71-0.49-1.98%175574290.330.97%
002168*ST惠程3.45-24.67-0.07-1.99%314341086.090.40%
603070万控智造12.3253.41-0.25-1.99%91241131.830.23%
600268国电南自10.2923.42-0.21-2.00%12638913130.961.25%
600590泰豪科技8.76-10.07-0.18-2.01%820337239.080.97%
920062科润智控10.0851.63-0.21-2.04%242412461.3511.82%
002276万马股份15.5431.55-0.33-2.08%13651721376.861.36%
301502华阳智能41.7272.06-0.89-2.09%1787751.770.76%
300105龙源技术7.0245.47-0.15-2.09%445203151.130.86%
300407凯发电气11.6038.52-0.25-2.11%8970210577.883.69%
300048合康新能5.5184.61-0.12-2.13%1181746572.741.05%
600312平高电气17.4920.66-0.39-2.18%8460214905.630.62%
603333尚纬股份8.00-175.43-0.18-2.20%563224550.670.91%
300252金信诺13.13586.18-0.30-2.23%17620623487.523.15%
000400许继电气25.1922.84-0.58-2.25%10845627539.951.07%
001326联域股份40.07109.41-0.93-2.27%2404972.061.00%
002576通达动力15.9331.04-0.37-2.27%169382732.651.05%
603366日出东方9.8744.15-0.23-2.28%16440316326.682.02%
301609山大电力41.1850.51-0.96-2.28%68452841.921.97%
300933中辰股份7.70197.01-0.18-2.28%592204608.511.08%
300040九洲集团5.88-6.58-0.14-2.33%748324423.351.45%
300617安靠智电30.2341.75-0.72-2.33%102053127.920.73%
301439泓淋电力14.8128.66-0.36-2.37%275184114.921.50%
002724海洋王6.54-35.00-0.16-2.39%292001926.430.51%
301012扬电科技25.0295.83-0.63-2.46%216095441.951.51%
002339积成电子8.7194.62-0.22-2.46%18359916113.413.83%
300283温州宏丰7.12-71.70-0.18-2.47%783595610.542.13%
300889爱克股份20.68-67.14-0.54-2.54%302606334.572.07%
600537亿晶光电3.81-2.60-0.10-2.56%34359813159.662.90%
002350北京科锐8.3167.99-0.22-2.58%643685392.121.21%
605066天正电气7.0428.96-0.19-2.63%523313720.661.04%
002112三变科技12.8845.96-0.35-2.65%8292910774.663.16%
002227奥特迅11.77-36.93-0.32-2.65%312413704.441.27%
300129泰胜风能8.4331.61-0.23-2.66%16785214303.932.53%
002882金龙羽29.19106.52-0.80-2.67%279098214.4311.13%
300069金利华电16.9385.29-0.47-2.70%189363237.091.62%
301668昊创瑞通48.0847.08-1.35-2.73%99754851.164.33%
001387雪祺电气13.8326.96-0.40-2.81%329434584.62.89%
002927泰永长征18.50243.90-0.54-2.84%8191415398.913.71%
300510金冠股份4.08-8.74-0.12-2.86%1219895024.431.48%
002560通达股份9.0955.92-0.27-2.88%16159014908.863.57%
688517金冠电气15.2524.79-0.46-2.93%24438.323761.6631.79%
002346柘中股份17.3213.35-0.53-2.97%283424957.540.72%
002451摩恩电气10.02335.22-0.31-3.00%30723731494.727.00%
603618杭电股份7.62-26.01-0.24-3.05%899316911.2711.30%
002498汉缆股份3.7822.98-0.12-3.08%26224410018.430.79%
300032金龙机电4.99-128.37-0.16-3.11%1072505434.851.34%
300632光莆股份13.63168.39-0.44-3.13%690009539.923.12%
600379宝光股份11.2752.57-0.37-3.18%201112298.210.61%
603829洛凯股份28.4546.63-0.94-3.20%4080111817.672.19%
301388欣灵电气29.45133.89-1.00-3.28%77832318.182.85%
603015弘讯科技11.95104.05-0.41-3.32%522336333.31.29%
002090金智科技11.3355.23-0.39-3.33%762988702.151.93%
600973宝胜股份6.36-32.87-0.22-3.34%61955040057.044.52%
300341麦克奥迪16.7647.31-0.58-3.34%397366740.50.77%
920682球冠电缆9.4924.56-0.33-3.36%689166656.3993.66%
002358森源电气5.4249.49-0.19-3.39%1491468219.11.60%
601616广电电气3.70165.21-0.13-3.39%1383895181.171.62%
002606大连电瓷8.5021.83-0.30-3.41%610055257.471.45%
300447全信股份16.47-550.74-0.60-3.51%13055621752.536.48%
603398*ST沐邦7.12-2.58-0.26-3.52%970477000.662.24%
300626华瑞股份11.79-341.01-0.45-3.68%353774229.491.97%
603486科沃斯78.7028.33-3.04-3.72%4114932539.10.72%
301120新特电气17.79-298.36-0.69-3.73%10082418264.854.61%
300062中能电气10.37-93.96-0.43-3.98%49074451064.9510.98%
300141和顺电气11.98-68.30-0.51-4.08%686988346.882.70%
605222起帆电缆18.3250.86-0.82-4.28%9893618449.792.40%
002879长缆科技17.4664.21-0.79-4.33%7699713600.15.78%
300444双杰电气9.7386.66-0.46-4.51%44806544552.227.21%
300342天银机电25.70183.91-1.22-4.53%570472150986.313.62%
002692远程股份5.0052.63-0.25-4.76%1039555290.21.45%
002309中利集团3.24-11.33-0.17-4.99%59740119659.464.92%
600192长城电工9.64-16.11-0.53-5.21%19890719364.464.50%
301361众智科技33.4739.41-2.12-5.96%3610112368.1411.86%
688676金盘科技75.9553.21-4.97-6.14%93530.273164.612.03%
920639晨光电缆8.3477.99-0.58-6.50%602125108.7675.15%
300423昇辉科技8.84-33.89-0.74-7.72%39399235892.2511.82%
002300太阳电缆11.67104.52-1.27-9.81%923134108573.812.78%
002471中超控股5.56-192.33-0.61-9.89%250892014146818.75%
300427红相股份12.40-26.42-1.63-11.62%861875.1110170.517.13%
300265通光线缆12.73220.32-1.79-12.33%752811.197968.0216.11%

转至金利华电（300069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。