|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)电气机械和器材制造业上涨家数:98下跌家数:267平均涨幅:-1.15%平均换手:4.53%总成交额:2588.21亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 32.27 | 123.66 | +4.27 | +15.25% | 259699 | 80840.2 | 16.44% | | 300763 | 锦浪科技 | 123.59 | 80.69 | +16.03 | +14.90% | 315872 | 363776.6 | 9.82% | | 920339 | 恒太照明 | 11.29 | 117.45 | +1.42 | +14.39% | 84473 | 9657.774 | 5.59% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 420609 | 33090.41 | 8.37% | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 212147 | 49020.92 | 9.61% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 836672 | 121924.1 | 9.15% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 431414 | 351300.7 | 5.23% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2217985 | 218890 | 5.49% | | 688676 | 金盘科技 | 104.21 | 72.08 | +8.13 | +8.46% | 344528.4 | 361531.6 | 7.49% | | 300617 | 安靠智电 | 67.05 | 141.00 | +5.18 | +8.37% | 175922 | 116592.3 | 12.66% | | 688390 | 固德威 | 149.90 | 137.79 | +11.37 | +8.21% | 97626.98 | 148453 | 4.02% | | 300093 | *ST金刚 | 21.94 | 44.60 | +1.34 | +6.50% | 57338 | 12373.55 | 2.48% | | 605117 | 德业股份 | 123.30 | 42.97 | +7.24 | +6.24% | 216942 | 266756.4 | 1.70% | | 002745 | 木林森 | 11.10 | -13.71 | +0.64 | +6.12% | 1224164 | 133340.9 | 11.50% | | 002364 | 中恒电气 | 56.87 | 244.62 | +3.17 | +5.90% | 746492.9 | 431361.7 | 13.38% | | 920181 | 赛英电子 | 111.99 | 52.00 | +5.56 | +5.22% | 23450 | 26658.31 | 23.40% | | 002056 | 横店东磁 | 24.67 | 22.56 | +1.22 | +5.20% | 874754 | 213786.2 | 5.38% | | 002733 | 雄韬股份 | 33.92 | 163.18 | +1.67 | +5.18% | 497155 | 165598.2 | 13.48% | | 002638 | 勤上股份 | 4.51 | -18.86 | +0.22 | +5.13% | 866603.1 | 39039.27 | 6.41% | | 603045 | 福达合金 | 71.14 | 32.75 | +3.44 | +5.08% | 146519 | 102847.2 | 10.82% | | 920062 | 科润智控 | 10.55 | 201.63 | +0.50 | +4.98% | 64482 | 6702.292 | 4.83% | | 002617 | 露笑科技 | 10.48 | 108.22 | +0.49 | +4.90% | 3642783 | 378378.8 | 19.40% | | 600885 | 宏发股份 | 35.77 | 30.24 | +1.62 | +4.74% | 249061 | 88382.24 | 1.61% | | 600105 | 永鼎股份 | 48.39 | 688.91 | +2.11 | +4.56% | 1733249 | 838248.3 | 11.86% | | 301120 | 新特电气 | 23.81 | 276.33 | +1.01 | +4.43% | 370716 | 88479.92 | 16.55% | | 600379 | 宝光股份 | 14.24 | 112.56 | +0.58 | +4.25% | 399678 | 55030.41 | 12.10% | | 300274 | 阳光电源 | 186.44 | 32.41 | +7.45 | +4.16% | 1033240 | 1933179 | 6.50% | | 603195 | 公牛集团 | 43.34 | 18.86 | +1.71 | +4.11% | 93370 | 40544.85 | 0.52% | | 301310 | 鑫宏业 | 29.48 | 41.64 | +1.16 | +4.10% | 73901 | 21558.38 | 12.12% | | 300670 | 大烨智能 | 6.82 | -10.80 | +0.26 | +3.96% | 187446 | 12515.84 | 8.34% | | 688663 | 新风光 | 96.44 | 190.81 | +3.59 | +3.87% | 70114.45 | 68372.85 | 4.96% | | 603063 | 禾望电气 | 63.17 | 60.89 | +2.26 | +3.71% | 403385 | 258537.6 | 8.78% | | 301291 | 明阳电气 | 59.71 | 37.48 | +2.13 | +3.70% | 164256 | 100417.3 | 9.89% | | 002922 | 伊戈尔 | 45.80 | 85.29 | +1.61 | +3.64% | 465905 | 214927.3 | 12.36% | | 688818 | 电科蓝天 | 75.87 | 352.11 | +2.66 | +3.63% | 170588.9 | 128390.2 | 12.92% | | 300438 | 鹏辉能源 | 81.34 | 71.27 | +2.82 | +3.59% | 273724 | 221977.8 | 6.77% | | 300750 | 宁德时代 | 416.63 | 24.41 | +14.13 | +3.51% | 479761 | 2013112 | 1.13% | | 300069 | 金利华电 | 52.95 | -4089.98 | +1.69 | +3.30% | 237753 | 125333.6 | 20.32% | | 301502 | 华阳智能 | 89.20 | 224.82 | +2.81 | +3.25% | 22792 | 19970.23 | 9.63% | | 688611 | 杭州柯林 | 85.66 | -1221.79 | +2.41 | +2.89% | 38937.32 | 32808.54 | 2.54% | | 002452 | 长高电新 | 12.34 | 20.93 | +0.33 | +2.75% | 420866 | 51876.62 | 8.17% | | 002028 | 思源电气 | 199.16 | 47.90 | +5.06 | +2.61% | 115373 | 232181.5 | 1.89% | | 601179 | 中国西电 | 16.60 | 64.39 | +0.42 | +2.60% | 1649485 | 273308 | 3.22% | | 603398 | *ST沐邦 | 14.07 | -7.71 | +0.34 | +2.48% | 84764 | 11886.27 | 1.95% | | 300932 | 三友联众 | 10.54 | 61.11 | +0.25 | +2.43% | 255794 | 26702.54 | 8.01% | | 600241 | 时代万恒 | 8.18 | -16.32 | +0.19 | +2.38% | 109966 | 8937.511 | 3.74% | | 300014 | 亿纬锂能 | 64.85 | 31.46 | +1.49 | +2.35% | 798754 | 523260.9 | 3.78% | | 002606 | 大连电瓷 | 16.60 | 29.02 | +0.38 | +2.34% | 405045 | 66320.92 | 9.62% | | 002245 | 蔚蓝锂芯 | 22.87 | 51.07 | +0.52 | +2.33% | 1984926 | 448158.2 | 12.35% | | 301658 | 首航新能 | 39.50 | 234.57 | +0.89 | +2.31% | 167511 | 68683.97 | 17.20% | | 603618 | 杭电股份 | 35.97 | -104.00 | +0.81 | +2.30% | 907947.1 | 326170.5 | 13.13% | | 920046 | 亿能电力 | 28.37 | 186.94 | +0.63 | +2.27% | 51520 | 14458.87 | 9.21% | | 600869 | 远东股份 | 21.16 | 428.60 | +0.46 | +2.22% | 878486 | 187822.5 | 3.96% | | 301327 | 华宝新能 | 57.38 | -186.15 | +1.21 | +2.15% | 30323 | 17548.54 | 2.12% | | 300376 | 易事特 | 5.32 | -2337.33 | +0.11 | +2.11% | 348647 | 18374.4 | 1.50% | | 001259 | 利仁科技 | 74.94 | 442.96 | +1.53 | +2.08% | 48650 | 35852.87 | 10.23% | | 300001 | 特锐德 | 38.46 | 32.47 | +0.76 | +2.02% | 260383 | 101899.8 | 2.52% | | 002723 | 小崧股份 | 9.17 | -11.16 | +0.17 | +1.89% | 131366 | 11964.78 | 4.14% | | 688472 | 阿特斯 | 13.86 | 33.94 | +0.24 | +1.76% | 711108.4 | 100258.5 | 5.28% | | 605336 | *ST帅电 | 16.55 | -48.70 | +0.28 | +1.72% | 22685 | 3730.32 | 1.24% | | 301222 | 浙江恒威 | 31.72 | 50.41 | +0.51 | +1.63% | 38221 | 12079.06 | 3.59% | | 300342 | 天银机电 | 53.62 | 1591.81 | +0.81 | +1.53% | 277140 | 146056.2 | 6.59% | | 300827 | 上能电气 | 36.80 | 43.33 | +0.52 | +1.43% | 206541 | 76566.76 | 5.34% | | 301525 | 儒竞科技 | 82.17 | 93.31 | +1.05 | +1.29% | 48945 | 41105.48 | 20.75% | | 603303 | 得邦照明 | 26.10 | 50.45 | +0.31 | +1.20% | 80570 | 20524.08 | 1.69% | | 688408 | 中信博 | 38.04 | -49.38 | +0.43 | +1.14% | 51661.8 | 19884.51 | 2.36% | | 301609 | 山大电力 | 46.47 | 56.13 | +0.52 | +1.13% | 20217 | 9332.02 | 5.52% | | 000400 | 许继电气 | 26.33 | 25.05 | +0.28 | +1.07% | 247966 | 65439.95 | 2.45% | | 920037 | 广信科技 | 46.75 | 28.33 | +0.46 | +0.99% | 12865 | 6009.096 | 3.11% | | 600580 | 卧龙电驱 | 44.49 | 61.28 | +0.42 | +0.95% | 988527.1 | 437155.2 | 6.35% | | 300444 | 双杰电气 | 14.87 | 25.68 | +0.14 | +0.95% | 425623 | 63869.51 | 6.78% | | 002471 | 中超控股 | 7.46 | -1428.91 | +0.07 | +0.95% | 779855.1 | 57862.14 | 5.80% | | 301226 | 祥明智能 | 39.71 | 413.20 | +0.36 | +0.91% | 48043 | 19438.26 | 4.42% | | 600312 | 平高电气 | 21.19 | 24.44 | +0.19 | +0.90% | 251654 | 53398.68 | 1.85% | | 601877 | 正泰电器 | 29.87 | 13.94 | +0.25 | +0.84% | 299782 | 90007.8 | 1.40% | | 002350 | 北京科锐 | 15.68 | 423.68 | +0.13 | +0.84% | 137868 | 21432.13 | 2.60% | | 920639 | 晨光电缆 | 7.28 | 71.86 | +0.06 | +0.83% | 28287 | 2021.809 | 2.38% | | 300769 | 德方纳米 | 68.47 | -49.33 | +0.52 | +0.77% | 210439 | 146326.7 | 8.36% | | 002112 | 三变科技 | 18.59 | 336.70 | +0.14 | +0.76% | 177261 | 33254.1 | 6.76% | | 300919 | 中伟新材 | 54.79 | 31.46 | +0.39 | +0.72% | 190288 | 105702.7 | 2.09% | | 300207 | 欣旺达 | 23.95 | 56.37 | +0.17 | +0.71% | 680764.9 | 165712.5 | 3.97% | | 002334 | 英威腾 | 9.09 | 52.23 | +0.04 | +0.44% | 476714 | 43602.25 | 6.49% | | 001393 | 维通利 | 73.83 | 62.28 | +0.32 | +0.44% | 81346 | 59770.25 | 16.93% | | 600089 | 特变电工 | 26.11 | 21.39 | +0.08 | +0.31% | 1153830 | 303115.8 | 2.28% | | 603515 | 欧普照明 | 19.66 | 16.05 | +0.06 | +0.31% | 8258 | 1615.85 | 0.11% | | 002270 | 华明装备 | 23.33 | 29.81 | +0.07 | +0.30% | 167295 | 39481.7 | 1.87% | | 688348 | 昱能科技 | 44.10 | -30.65 | +0.13 | +0.30% | 26721.35 | 11930.8 | 1.71% | | 688063 | 派能科技 | 72.82 | 123.06 | +0.21 | +0.29% | 119358.7 | 88979.32 | 4.86% | | 301008 | 宏昌科技 | 28.12 | 164.81 | +0.08 | +0.29% | 40349 | 11372.42 | 3.49% | | 603685 | 晨丰科技 | 35.92 | 246.36 | +0.10 | +0.28% | 85899 | 30884.19 | 4.26% | | 001382 | 新亚电缆 | 20.18 | 86.74 | +0.05 | +0.25% | 22594 | 4563.91 | 3.59% | | 000333 | 美的集团 | 79.74 | 13.73 | +0.19 | +0.24% | 212275 | 168549.2 | 0.31% | | 002346 | 柘中股份 | 22.17 | 35.10 | +0.05 | +0.23% | 92517 | 20541.91 | 2.36% | | 603868 | 飞科电器 | 37.57 | 31.49 | +0.07 | +0.19% | 15202 | 5674.95 | 0.35% | | 603075 | 热威股份 | 25.75 | 31.81 | +0.04 | +0.16% | 52055 | 13333.24 | 12.62% | | 300040 | 九洲集团 | 7.11 | 104.27 | +0.01 | +0.14% | 318803 | 22649.19 | 6.13% | | 603897 | 长城科技 | 50.34 | 34.06 | +0.04 | +0.08% | 105982 | 53167.04 | 5.13% | | 603031 | 安孚科技 | 53.15 | 68.88 | +0.02 | +0.04% | 208099 | 110645.5 | 6.62% | | 002074 | 国轩高科 | 34.26 | 26.98 | 0.00 | 0.00% | 327952 | 113949.6 | 1.89% | | 300048 | 合康新能 | 5.87 | 298.39 | 0.00 | 0.00% | 145163 | 8611.93 | 1.28% | | 300317 | 珈伟新能 | 4.95 | -22.37 | 0.00 | 0.00% | 403718 | 20074.34 | 4.87% | | 603488 | 展鹏科技 | 11.37 | -19.31 | 0.00 | 0.00% | 103181 | 11804.49 | 3.53% | | 300222 | 科大智能 | 16.55 | 148.12 | -0.02 | -0.12% | 949618 | 157550.1 | 14.63% | | 300279 | 和晶科技 | 7.30 | 97.47 | -0.01 | -0.14% | 130320 | 9584.02 | 2.67% | | 600487 | 亨通光电 | 69.31 | 52.94 | -0.10 | -0.14% | 1218840 | 853313 | 4.98% | | 300626 | 华瑞股份 | 42.64 | 519.11 | -0.08 | -0.19% | 190321 | 80396.84 | 10.58% | | 600690 | 海尔智家 | 20.17 | 10.11 | -0.05 | -0.25% | 391549 | 78590.91 | 0.63% | | 600438 | 通威股份 | 15.25 | -7.30 | -0.05 | -0.33% | 530203 | 82094.8 | 1.18% | | 688772 | 珠海冠宇 | 17.00 | 46.87 | -0.06 | -0.35% | 356510.9 | 60561.29 | 3.15% | | 300713 | 英可瑞 | 16.87 | -25.64 | -0.07 | -0.41% | 30855 | 5242.5 | 3.45% | | 920368 | 连城数控 | 35.10 | 475.03 | -0.15 | -0.43% | 55504 | 19810.73 | 2.48% | | 603215 | 比依股份 | 16.38 | 70.60 | -0.07 | -0.43% | 21456 | 3502.39 | 1.15% | | 603312 | 西典新能 | 39.10 | 25.15 | -0.17 | -0.43% | 15497 | 6082.61 | 3.04% | | 301590 | 优优绿能 | 181.20 | 185.04 | -0.80 | -0.44% | 7801 | 14441.23 | 9.07% | | 002498 | 汉缆股份 | 8.83 | 51.46 | -0.04 | -0.45% | 974884 | 86130.93 | 2.93% | | 000070 | 特发信息 | 17.35 | -30.74 | -0.08 | -0.46% | 458539 | 81368.17 | 5.35% | | 688005 | 容百科技 | 32.66 | -145.52 | -0.17 | -0.52% | 225641 | 75347.77 | 3.16% | | 603861 | 白云电器 | 15.22 | 40.81 | -0.08 | -0.52% | 122574 | 18819.87 | 2.32% | | 600550 | 保变电气 | 13.33 | 107.54 | -0.08 | -0.60% | 377472 | 50652.79 | 2.05% | | 000921 | 海信家电 | 24.42 | 10.93 | -0.15 | -0.61% | 57958 | 14185.15 | 0.63% | | 603530 | 神马电力 | 56.30 | 52.64 | -0.36 | -0.64% | 21050 | 11990.73 | 0.49% | | 002169 | 智光电气 | 18.19 | 72.88 | -0.12 | -0.66% | 426175 | 77642.72 | 5.62% | | 002851 | 麦格米特 | 137.03 | 520.29 | -0.96 | -0.70% | 297349 | 417343.8 | 6.49% | | 601616 | 广电电气 | 4.27 | -62.16 | -0.03 | -0.70% | 170249 | 7298.59 | 1.99% | | 688032 | 禾迈股份 | 99.57 | -58.01 | -0.73 | -0.73% | 15688.3 | 15835.07 | 1.26% | | 600468 | 百利电气 | 6.69 | 88.09 | -0.05 | -0.74% | 171510 | 11594.66 | 1.58% | | 301636 | 泽润新能 | 54.43 | 6052.26 | -0.42 | -0.77% | 19380 | 10826.75 | 5.13% | | 000651 | 格力电器 | 38.57 | 7.40 | -0.31 | -0.80% | 334134 | 128741.2 | 0.61% | | 000922 | 佳电股份 | 13.59 | 40.56 | -0.12 | -0.88% | 195506 | 26802.94 | 2.77% | | 300423 | 昇辉科技 | 6.68 | -18.69 | -0.06 | -0.89% | 133211 | 9103.6 | 4.00% | | 601311 | 骆驼股份 | 8.90 | 13.73 | -0.08 | -0.89% | 136506 | 12238.98 | 1.16% | | 301031 | 中熔电气 | 168.50 | 36.35 | -1.53 | -0.90% | 29013 | 49711.88 | 3.73% | | 002959 | 小熊电器 | 39.33 | 17.90 | -0.36 | -0.91% | 7281 | 2858.72 | 0.48% | | 301266 | 宇邦新材 | 26.21 | 136.37 | -0.24 | -0.91% | 31386 | 8328.76 | 2.31% | | 300409 | 道氏技术 | 24.77 | 33.95 | -0.23 | -0.92% | 235640 | 59258.44 | 3.38% | | 688429 | 时创能源 | 12.61 | -18.46 | -0.12 | -0.94% | 27147.94 | 3481.218 | 2.27% | | 300141 | 和顺电气 | 11.70 | -74.78 | -0.12 | -1.02% | 44902 | 5286.87 | 1.76% | | 000049 | 德赛电池 | 26.29 | 31.26 | -0.27 | -1.02% | 90272 | 24009.02 | 2.35% | | 688303 | 大全能源 | 19.32 | -30.21 | -0.20 | -1.02% | 147031.9 | 28864.21 | 0.69% | | 603679 | 华体科技 | 17.71 | -22.87 | -0.19 | -1.06% | 48634 | 8661.391 | 2.74% | | 002358 | 森源电气 | 6.50 | 61.35 | -0.07 | -1.07% | 185350 | 12132.66 | 1.99% | | 300530 | 领湃科技 | 22.21 | -30.05 | -0.24 | -1.07% | 16838 | 3791.44 | 0.98% | | 002076 | *ST星光 | 2.71 | -311.09 | -0.03 | -1.09% | 415985 | 11206 | 3.99% | | 920167 | 同享科技 | 17.70 | 31.67 | -0.20 | -1.12% | 14401 | 2596.103 | 2.20% | | 601369 | 陕鼓动力 | 8.72 | 21.72 | -0.10 | -1.13% | 62333 | 5459.65 | 0.37% | | 001283 | 豪鹏科技 | 60.68 | 37.24 | -0.70 | -1.14% | 52916 | 32382.62 | 5.12% | | 002459 | 晶澳科技 | 9.36 | -7.67 | -0.11 | -1.16% | 501888 | 47879.44 | 1.52% | | 002580 | 圣阳股份 | 23.04 | 56.17 | -0.28 | -1.20% | 446727 | 104223 | 9.88% | | 300080 | 易成新能 | 4.02 | -10.06 | -0.05 | -1.23% | 202029 | 8211.609 | 1.08% | | 688226 | 威腾电气 | 53.76 | 421.10 | -0.67 | -1.23% | 73217.55 | 39830.53 | 3.88% | | 300062 | 中能电气 | 7.11 | -57.94 | -0.09 | -1.25% | 149966 | 10739.71 | 3.27% | | 688033 | *ST天宜 | 7.84 | -1.98 | -0.10 | -1.26% | 53722.74 | 4220.842 | 0.96% | | 002668 | TCL智家 | 9.30 | 8.94 | -0.12 | -1.27% | 56936 | 5335.69 | 0.53% | | 002546 | 新联电子 | 7.70 | 11.42 | -0.10 | -1.28% | 114764 | 8866.01 | 1.43% | | 002090 | 金智科技 | 10.77 | 59.43 | -0.14 | -1.28% | 88470 | 9561.489 | 2.24% | | 002879 | 长缆科技 | 16.02 | 23.32 | -0.21 | -1.29% | 41130 | 6622.39 | 3.00% | | 002614 | 奥佳华 | 5.21 | -58.18 | -0.07 | -1.33% | 74260 | 3865.26 | 1.68% | | 301210 | 金杨精密 | 41.67 | 71.14 | -0.56 | -1.33% | 25842 | 10848.34 | 5.95% | | 605555 | 德昌股份 | 16.00 | 82.14 | -0.22 | -1.36% | 67313 | 10851.31 | 1.39% | | 688717 | 艾罗能源 | 111.06 | 125.48 | -1.54 | -1.37% | 74615.88 | 85810.36 | 7.53% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.05 | -1.39% | 1317840 | 47090.11 | 5.48% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 97189 | 4792.07 | 0.79% | | 688411 | 海博思创 | 279.93 | 48.14 | -4.00 | -1.41% | 99694.72 | 286525 | 7.52% | | 300820 | 英杰电气 | 63.99 | 68.14 | -0.93 | -1.43% | 62974 | 41443 | 5.63% | | 601012 | 隆基绿能 | 14.39 | -15.80 | -0.21 | -1.44% | 1634731 | 240217.3 | 2.16% | | 002335 | 科华数据 | 60.37 | 72.86 | -0.89 | -1.45% | 204968 | 126226.1 | 4.50% | | 600268 | 国电南自 | 13.41 | 27.67 | -0.20 | -1.47% | 192108 | 26022.23 | 1.90% | | 688719 | 爱科赛博 | 73.15 | -200.50 | -1.10 | -1.48% | 55757.8 | 41048.51 | 6.21% | | 002518 | 科士达 | 56.17 | 51.22 | -0.85 | -1.49% | 143787 | 82371.66 | 2.54% | | 600651 | 飞乐音响 | 6.53 | 272.16 | -0.10 | -1.51% | 219459 | 14423.7 | 0.88% | | 603097 | 江苏华辰 | 29.38 | 97.34 | -0.45 | -1.51% | 44865 | 13432.38 | 2.80% | | 000533 | 顺钠股份 | 11.66 | 81.07 | -0.18 | -1.52% | 295209 | 34858.65 | 4.31% | | 600973 | 宝胜股份 | 7.07 | -574.37 | -0.11 | -1.53% | 237358 | 17083.08 | 1.73% | | 300693 | 盛弘股份 | 54.52 | 34.92 | -0.88 | -1.59% | 149409 | 83496.4 | 5.56% | | 301332 | 德尔玛 | 8.61 | 31.10 | -0.14 | -1.60% | 25048 | 2156.97 | 0.95% | | 688223 | 晶科能源 | 6.14 | -9.22 | -0.10 | -1.60% | 1376666 | 86229.66 | 1.34% | | 300265 | 通光线缆 | 20.15 | 307.95 | -0.34 | -1.66% | 317682 | 64773.63 | 6.80% | | 600983 | 惠而浦 | 8.73 | 13.41 | -0.15 | -1.69% | 24213 | 2125.53 | 0.32% | | 300125 | *ST聆达 | 10.95 | 186.28 | -0.19 | -1.71% | 58387 | 6458.54 | 1.62% | | 600212 | 绿能慧充 | 6.29 | 2062.05 | -0.11 | -1.72% | 118458 | 7440.59 | 2.23% | | 002531 | 天顺风能 | 11.96 | -93.53 | -0.21 | -1.73% | 482790 | 57674.46 | 2.70% | | 301187 | 欧圣电气 | 19.28 | 90.88 | -0.34 | -1.73% | 20994 | 4113.68 | 0.82% | | 301082 | 久盛电气 | 10.74 | 85.93 | -0.19 | -1.74% | 63240 | 6878.59 | 2.32% | | 603551 | 奥普科技 | 10.63 | 14.22 | -0.19 | -1.76% | 17063 | 1825.55 | 0.45% | | 002242 | 九阳股份 | 8.92 | 68.74 | -0.16 | -1.76% | 100305 | 8935.609 | 1.32% | | 000521 | 长虹美菱 | 5.43 | 18.70 | -0.10 | -1.81% | 47320 | 2576.27 | 0.54% | | 301155 | 海力风电 | 65.28 | 47.87 | -1.22 | -1.83% | 41967 | 27674.47 | 3.37% | | 002705 | 新宝股份 | 12.45 | 12.16 | -0.24 | -1.89% | 88127 | 10977.79 | 1.09% | | 300833 | 浩洋股份 | 36.46 | 28.76 | -0.71 | -1.91% | 8286 | 3032.9 | 1.02% | | 600478 | 科力远 | 6.11 | 71.58 | -0.12 | -1.93% | 255933 | 15950.74 | 1.54% | | 920108 | 宏海科技 | 10.08 | 72.12 | -0.20 | -1.95% | 5409 | 548.6478 | 0.74% | | 600517 | 国网英大 | 5.46 | 13.48 | -0.11 | -1.97% | 186568 | 10295.48 | 0.33% | | 605222 | 起帆电缆 | 31.71 | 66.75 | -0.64 | -1.98% | 104105 | 33171.3 | 2.52% | | 920770 | 艾能聚 | 12.06 | 36.26 | -0.25 | -2.03% | 39309 | 4857.076 | 4.80% | | 002168 | ST惠程 | 3.79 | -44.38 | -0.08 | -2.07% | 46576 | 1779.52 | 0.59% | | 600336 | 澳柯玛 | 8.02 | -29.44 | -0.17 | -2.08% | 123542 | 9973.52 | 1.55% | | 603333 | 尚纬股份 | 8.48 | -163.42 | -0.18 | -2.08% | 191191 | 16375.39 | 3.08% | | 001208 | 华菱线缆 | 16.23 | 95.51 | -0.35 | -2.11% | 118455 | 19394.07 | 3.72% | | 002339 | 积成电子 | 8.78 | 543.43 | -0.19 | -2.12% | 105031 | 9302.76 | 2.19% | | 688819 | 天能股份 | 24.88 | 19.41 | -0.54 | -2.12% | 33509.6 | 8419.935 | 0.34% | | 301121 | 紫建电子 | 38.67 | 8288.34 | -0.84 | -2.13% | 16039 | 6237.64 | 3.17% | | 301668 | 昊创瑞通 | 39.56 | 54.51 | -0.86 | -2.13% | 11274 | 4484.56 | 4.63% | | 300889 | 爱克股份 | 23.30 | -64.38 | -0.51 | -2.14% | 63541 | 14770.17 | 4.27% | | 688599 | 天合光能 | 16.20 | -6.33 | -0.36 | -2.17% | 509365.4 | 84944.09 | 2.17% | | 002451 | 摩恩电气 | 8.48 | 280.08 | -0.19 | -2.19% | 80781 | 6909.26 | 1.84% | | 920124 | 南特科技 | 15.08 | 25.16 | -0.34 | -2.20% | 15333 | 2322.944 | 2.00% | | 920237 | 力佳科技 | 15.45 | 36.86 | -0.35 | -2.22% | 10178 | 1590.881 | 1.09% | | 920018 | 宏远股份 | 24.72 | 29.13 | -0.56 | -2.22% | 8041 | 2014.85 | 1.82% | | 301362 | 民爆光电 | 242.01 | 173.15 | -5.53 | -2.23% | 28371 | 68973.34 | 9.56% | | 002865 | 钧达股份 | 86.03 | -20.67 | -1.97 | -2.24% | 118288 | 103464.7 | 5.17% | | 301386 | 未来电器 | 23.93 | 36.51 | -0.55 | -2.25% | 15969 | 3833.94 | 3.55% | | 002508 | 老板电器 | 17.30 | 13.37 | -0.40 | -2.26% | 38855 | 6752.58 | 0.42% | | 688778 | 厦钨新能 | 66.58 | 39.44 | -1.56 | -2.29% | 57255.86 | 38864.17 | 1.13% | | 002035 | 华帝股份 | 5.10 | 14.61 | -0.12 | -2.30% | 73624 | 3775.53 | 0.94% | | 603070 | 万控智造 | 16.52 | 109.02 | -0.39 | -2.31% | 79191 | 13062.9 | 1.97% | | 300933 | 中辰股份 | 7.98 | -368.17 | -0.19 | -2.33% | 131393 | 10633.19 | 2.40% | | 600192 | 长城电工 | 7.55 | -9.14 | -0.18 | -2.33% | 66995 | 5111.12 | 1.52% | | 600261 | 阳光照明 | 3.35 | 32.88 | -0.08 | -2.33% | 142903 | 4809.11 | 1.07% | | 002005 | ST德豪 | 2.90 | 119.42 | -0.07 | -2.36% | 98614 | 2870.98 | 0.56% | | 920768 | 拾比佰 | 7.83 | 20.71 | -0.19 | -2.37% | 12622 | 991.9905 | 1.18% | | 301388 | 欣灵电气 | 29.24 | 133.82 | -0.71 | -2.37% | 10884 | 3208.57 | 1.50% | | 300018 | 中元股份 | 14.00 | 47.80 | -0.34 | -2.37% | 171181 | 24125.04 | 4.75% | | 002953 | 日丰股份 | 10.66 | 33.44 | -0.26 | -2.38% | 49086 | 5269.59 | 1.81% | | 002491 | 通鼎互联 | 21.23 | -166.57 | -0.52 | -2.39% | 1151472 | 247459.5 | 9.79% | | 002184 | 海得控制 | 12.52 | -60.69 | -0.31 | -2.42% | 216051 | 27355.8 | 8.99% | | 300427 | 红相股份 | 9.28 | -151.64 | -0.23 | -2.42% | 140839 | 13186.46 | 2.80% | | 688349 | 三一重能 | 21.26 | 24.08 | -0.54 | -2.48% | 65791.84 | 14204.9 | 0.55% | | 002724 | 海洋王 | 5.47 | 56.16 | -0.14 | -2.50% | 65660 | 3618.11 | 1.16% | | 688330 | 宏力达 | 38.93 | 8.64 | -1.00 | -2.50% | 16319.28 | 6424.814 | 1.17% | | 600416 | 湘电股份 | 12.46 | 82.41 | -0.33 | -2.58% | 327866 | 41201.69 | 2.22% | | 600152 | 维科技术 | 12.08 | -60.64 | -0.32 | -2.58% | 256322 | 31043.8 | 4.84% | | 002882 | 金龙羽 | 22.95 | 128.26 | -0.61 | -2.59% | 38301 | 8896.8 | 1.55% | | 688793 | 倍轻松 | 19.67 | -15.79 | -0.53 | -2.62% | 15880.21 | 3144.657 | 1.85% | | 600522 | 中天科技 | 39.41 | 42.12 | -1.07 | -2.64% | 1996649 | 795465.4 | 5.85% | | 002560 | 通达股份 | 8.80 | 37.11 | -0.24 | -2.65% | 390310 | 34646.57 | 6.16% | | 300105 | 龙源技术 | 6.23 | -49.58 | -0.17 | -2.66% | 79419 | 4965.44 | 1.54% | | 300217 | 东方电热 | 5.46 | 57.84 | -0.15 | -2.67% | 615817 | 34242.69 | 4.96% | | 300625 | 三雄极光 | 11.98 | -62.02 | -0.33 | -2.68% | 30273 | 3641.35 | 1.87% | | 603015 | 弘讯科技 | 11.97 | 182.93 | -0.33 | -2.68% | 82912 | 10032.42 | 2.05% | | 300340 | 科恒股份 | 9.78 | -11.12 | -0.27 | -2.69% | 56306 | 5517.11 | 2.06% | | 300569 | 天能重工 | 5.43 | 56.92 | -0.15 | -2.69% | 163038 | 8975.271 | 1.60% | | 920627 | 力王股份 | 17.21 | 54.07 | -0.48 | -2.71% | 11306 | 1980.491 | 2.41% | | 300660 | 江苏雷利 | 47.22 | 77.89 | -1.32 | -2.72% | 109046 | 51582.2 | 2.44% | | 603606 | 东方电缆 | 44.74 | 27.09 | -1.26 | -2.74% | 112853 | 51240.48 | 1.37% | | 300824 | 北鼎股份 | 8.52 | 24.62 | -0.24 | -2.74% | 27415 | 2346.46 | 0.86% | | 603381 | 永臻股份 | 21.30 | -22.61 | -0.60 | -2.74% | 45432 | 9831.79 | 3.20% | | 605378 | 野马电池 | 17.01 | 114.21 | -0.48 | -2.74% | 26823 | 4589.62 | 1.03% | | 920682 | 球冠电缆 | 6.33 | 28.25 | -0.18 | -2.76% | 31806 | 2021.41 | 1.41% | | 600732 | 爱旭股份 | 12.63 | -13.63 | -0.36 | -2.77% | 346754 | 44600.53 | 1.65% | | 300341 | 麦克奥迪 | 14.98 | 43.28 | -0.43 | -2.79% | 60992 | 9176.591 | 1.18% | | 301439 | 泓淋电力 | 16.00 | 30.29 | -0.46 | -2.79% | 51761 | 8322.34 | 2.82% | | 002139 | 拓邦股份 | 11.09 | 63.17 | -0.32 | -2.80% | 265871 | 29835.16 | 2.48% | | 300724 | 捷佳伟创 | 87.78 | 14.03 | -2.55 | -2.82% | 158511 | 142123.7 | 5.46% | | 301418 | 协昌科技 | 41.24 | 368.11 | -1.20 | -2.83% | 16296 | 6742 | 5.54% | | 002543 | 万和电气 | 7.56 | 48.47 | -0.22 | -2.83% | 39694 | 3021.39 | 0.60% | | 002860 | 星帅尔 | 13.74 | 25.15 | -0.40 | -2.83% | 92638 | 12873.45 | 2.69% | | 300510 | 金冠股份 | 3.77 | -8.91 | -0.11 | -2.84% | 137063 | 5238.25 | 1.66% | | 600537 | *ST亿晶 | 3.07 | -6.73 | -0.09 | -2.85% | 251123 | 7720.169 | 2.12% | | 002227 | *ST特迅 | 8.11 | -30.85 | -0.24 | -2.87% | 30844 | 2505.81 | 1.25% | | 688779 | 五矿新能 | 9.09 | 46.99 | -0.27 | -2.88% | 266245.8 | 24668.6 | 1.38% | | 300407 | 凯发电气 | 13.11 | 59.31 | -0.39 | -2.89% | 55437 | 7332.33 | 2.14% | | 688339 | 亿华通-U | 22.67 | -8.67 | -0.68 | -2.91% | 35836.82 | 8230.697 | 1.83% | | 300035 | 中科电气 | 17.25 | 29.55 | -0.52 | -2.93% | 208657 | 36684.75 | 3.56% | | 688148 | 芳源股份 | 8.95 | 582.12 | -0.27 | -2.93% | 143709.3 | 13017.16 | 2.82% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.08 | -2.93% | 281001 | 7423.06 | 2.82% | | 688395 | 正弦电气 | 28.44 | 57.41 | -0.87 | -2.97% | 22830.69 | 6488.018 | 2.64% | | 301278 | 快可电子 | 36.30 | 206.31 | -1.13 | -3.02% | 22422 | 8302.67 | 4.36% | | 688517 | 金冠电气 | 22.11 | 39.72 | -0.69 | -3.03% | 48786.97 | 10800.46 | 3.57% | | 688567 | 孚能科技 | 13.77 | -22.93 | -0.43 | -3.03% | 204189.6 | 28638.43 | 1.67% | | 300447 | 全信股份 | 16.26 | 186.16 | -0.51 | -3.04% | 46284 | 7638.06 | 2.30% | | 001326 | 联域股份 | 68.48 | 175.05 | -2.17 | -3.07% | 16190 | 11205.08 | 6.72% | | 002300 | 太阳电缆 | 8.52 | 78.59 | -0.27 | -3.07% | 230658 | 19838.19 | 3.19% | | 300272 | 开能健康 | 6.28 | 94.76 | -0.20 | -3.09% | 80572 | 5108.23 | 1.73% | | 300124 | 汇川技术 | 78.37 | 44.76 | -2.51 | -3.10% | 458558 | 362945.2 | 1.90% | | 301320 | 豪江智能 | 14.88 | -696.03 | -0.48 | -3.12% | 21109 | 3160.39 | 3.09% | | 603519 | 立霸股份 | 12.59 | 21.54 | -0.41 | -3.15% | 34053 | 4328.14 | 1.28% | | 300153 | 科泰电源 | 28.18 | 157.03 | -0.93 | -3.19% | 122452 | 35016.2 | 3.85% | | 300808 | 久量股份 | 24.18 | -58.46 | -0.80 | -3.20% | 21023 | 5147.75 | 1.77% | | 603050 | 科林电气 | 22.64 | 40.11 | -0.75 | -3.21% | 72183 | 16752.85 | 1.79% | | 920239 | 长虹能源 | 26.25 | 18.55 | -0.87 | -3.21% | 17572 | 4706.922 | 0.98% | | 002218 | 拓日新能 | 4.51 | -32.00 | -0.15 | -3.22% | 557405 | 25380.13 | 4.02% | | 300129 | 泰胜风能 | 10.32 | 62.50 | -0.35 | -3.28% | 192925 | 20347.73 | 2.68% | | 920985 | 海泰新能 | 5.53 | -2.49 | -0.19 | -3.32% | 29585 | 1665.706 | 1.35% | | 603028 | 赛福天 | 8.38 | -47.35 | -0.29 | -3.34% | 58302 | 4924.99 | 2.05% | | 002276 | 万马股份 | 12.37 | 38.07 | -0.43 | -3.36% | 191992 | 24058.44 | 1.91% | | 688681 | 科汇股份 | 18.25 | 38.19 | -0.64 | -3.39% | 21939.95 | 4038.636 | 2.10% | | 300032 | 金龙机电 | 4.49 | -120.50 | -0.16 | -3.44% | 200849 | 9144.25 | 2.50% | | 301361 | 众智科技 | 38.81 | 45.99 | -1.39 | -3.46% | 32743 | 12883.91 | 5.81% | | 920926 | 鸿智科技 | 12.26 | 51.77 | -0.44 | -3.46% | 3476 | 437.7338 | 0.43% | | 002692 | 远程股份 | 4.73 | -59.95 | -0.17 | -3.47% | 178766 | 8515.8 | 2.49% | | 920011 | 晨光电机 | 25.45 | 24.46 | -0.92 | -3.49% | 33327 | 8543.324 | 17.92% | | 300490 | 华自科技 | 16.03 | -64.27 | -0.58 | -3.49% | 152532 | 24918.92 | 3.88% | | 603016 | 新宏泰 | 45.51 | 122.74 | -1.65 | -3.50% | 24212 | 11178.22 | 1.63% | | 688169 | 石头科技 | 117.68 | 21.49 | -4.27 | -3.50% | 72970.98 | 87068.94 | 2.82% | | 600202 | 哈空调 | 5.48 | -156.31 | -0.20 | -3.52% | 134647 | 7386.46 | 3.51% | | 603350 | 安乃达 | 31.80 | 33.48 | -1.17 | -3.55% | 9788 | 3141.07 | 2.22% | | 920523 | 德瑞锂电 | 18.88 | 14.03 | -0.70 | -3.58% | 10781 | 2059.558 | 1.33% | | 300283 | 温州宏丰 | 17.06 | 87.86 | -0.64 | -3.62% | 561241 | 95705 | 14.77% | | 000586 | 汇源通信 | 17.09 | -331.43 | -0.65 | -3.66% | 120990 | 20952.41 | 6.33% | | 605277 | 新亚电子 | 21.93 | 32.62 | -0.84 | -3.69% | 57892 | 12843.24 | 1.82% | | 300118 | 东方日升 | 15.37 | -6.00 | -0.59 | -3.70% | 465427 | 74155.48 | 5.02% | | 301012 | 扬电科技 | 35.22 | 155.04 | -1.36 | -3.72% | 118321 | 42129.13 | 6.01% | | 002892 | 科力尔 | 11.89 | 459.63 | -0.46 | -3.72% | 261100 | 31012.74 | 5.21% | | 002249 | 大洋电机 | 9.04 | 20.31 | -0.35 | -3.73% | 609483 | 55612.65 | 3.27% | | 603459 | 红板科技 | 108.72 | 147.55 | -4.24 | -3.75% | 196679 | 213458.1 | 24.88% | | 920496 | 许昌智能 | 7.39 | 123.99 | -0.29 | -3.78% | 30926 | 2310.161 | 2.13% | | 603486 | 科沃斯 | 64.34 | 22.06 | -2.54 | -3.80% | 67535 | 44170.69 | 1.18% | | 002756 | 永兴材料 | 64.18 | 36.08 | -2.54 | -3.81% | 116791 | 76697.3 | 3.02% | | 603829 | 洛凯股份 | 24.67 | 83.53 | -0.98 | -3.82% | 41092 | 10274.75 | 2.21% | | 600577 | 精达股份 | 14.33 | 50.49 | -0.57 | -3.83% | 774938 | 112153.5 | 3.60% | | 603489 | 八方股份 | 35.07 | 65.44 | -1.40 | -3.84% | 39962 | 14102.5 | 1.70% | | 603219 | 富佳股份 | 17.50 | 178.80 | -0.70 | -3.85% | 51280 | 9136.409 | 0.91% | | 603331 | 百达精工 | 12.94 | -10.61 | -0.52 | -3.86% | 87133 | 11317.36 | 4.31% | | 603701 | 德宏股份 | 24.96 | 430.02 | -1.01 | -3.89% | 65702 | 16550.52 | 2.51% | | 002738 | 中矿资源 | 64.58 | 56.10 | -2.62 | -3.90% | 234534 | 155787.6 | 3.30% | | 688785 | 恒运昌 | 384.14 | 269.80 | -15.86 | -3.96% | 9056.099 | 35192.42 | 7.12% | | 002677 | 浙江美大 | 7.23 | 701.52 | -0.30 | -3.98% | 58796 | 4301.83 | 1.07% | | 002533 | 金杯电工 | 12.53 | 15.45 | -0.52 | -3.98% | 172587 | 21851.96 | 2.71% | | 605365 | 立达信 | 17.33 | 54.49 | -0.72 | -3.99% | 52371 | 9189.88 | 1.04% | | 301359 | 东南电子 | 21.60 | 75.18 | -0.91 | -4.04% | 18382 | 3990.61 | 2.69% | | 002823 | 凯中精密 | 17.46 | 24.21 | -0.74 | -4.07% | 174741 | 30790.29 | 7.98% | | 603728 | 鸣志电器 | 67.15 | 415.14 | -2.85 | -4.07% | 122253 | 82875.98 | 2.92% | | 603819 | 神力股份 | 13.37 | 111.33 | -0.57 | -4.09% | 54555 | 7350.54 | 2.51% | | 300593 | 新雷能 | 38.76 | -107.96 | -1.67 | -4.13% | 574076 | 230444.9 | 12.75% | | 603579 | 荣泰健康 | 19.25 | 21.93 | -0.83 | -4.13% | 39052 | 7608.2 | 1.94% | | 603703 | 盛洋科技 | 13.17 | -232.34 | -0.57 | -4.15% | 102936 | 13726.33 | 2.48% | | 300247 | 融捷健康 | 4.38 | 52.13 | -0.19 | -4.16% | 215463 | 9496.36 | 2.68% | | 603109 | 神驰机电 | 19.44 | 46.44 | -0.86 | -4.24% | 24070 | 4740.73 | 1.15% | | 002290 | 禾盛新材 | 95.57 | 152.46 | -4.23 | -4.24% | 102384 | 100115.8 | 4.14% | | 603366 | 日出东方 | 7.62 | 34.09 | -0.34 | -4.27% | 136739 | 10484.98 | 1.68% | | 301295 | 美硕科技 | 45.83 | 133.51 | -2.05 | -4.28% | 16672 | 7689.09 | 5.67% | | 920718 | 合肥高科 | 11.39 | 45.96 | -0.51 | -4.29% | 20736 | 2378.698 | 4.81% | | 600590 | 泰豪科技 | 14.62 | 165.95 | -0.66 | -4.32% | 799648 | 121014.5 | 9.48% | | 300068 | ST南都 | 4.41 | -1.48 | -0.20 | -4.34% | 493617 | 21937.08 | 5.78% | | 603507 | 振江股份 | 39.23 | 35.92 | -1.78 | -4.34% | 109360 | 43226.29 | 6.02% | | 002176 | 江特电机 | 11.99 | -40.44 | -0.55 | -4.39% | 853715.1 | 104249.6 | 5.01% | | 603355 | 莱克电气 | 27.03 | 26.32 | -1.25 | -4.42% | 20609 | 5654.5 | 0.36% | | 002527 | 新时达 | 13.73 | 1485.87 | -0.67 | -4.65% | 187459 | 26021.61 | 3.54% | | 603370 | 华新精科 | 44.32 | 51.85 | -2.20 | -4.73% | 13885 | 6260.59 | 3.97% | | 603677 | 奇精机械 | 17.43 | 81.06 | -0.87 | -4.75% | 48907 | 8495.529 | 2.54% | | 301168 | 通灵股份 | 40.17 | 658.35 | -2.04 | -4.83% | 27222 | 11193.23 | 2.86% | | 300913 | 兆龙互连 | 51.20 | 70.96 | -2.65 | -4.92% | 57916 | 30160.24 | 2.26% | | 300484 | 蓝海华腾 | 16.76 | 98.19 | -0.87 | -4.93% | 66082 | 11229.5 | 3.97% | | 600847 | 万里股份 | 15.13 | -39.75 | -0.79 | -4.96% | 41551 | 6388.37 | 2.71% | | 300252 | 金信诺 | 14.69 | 301.33 | -0.77 | -4.98% | 243739 | 36592.85 | 4.36% | | 001387 | 雪祺电气 | 12.84 | 26.06 | -0.68 | -5.03% | 56310 | 7278.3 | 4.94% | | 002576 | 通达动力 | 19.18 | 37.12 | -1.03 | -5.10% | 129421 | 25349.63 | 7.99% | | 603988 | 中电电机 | 21.17 | 160.89 | -1.16 | -5.19% | 54287 | 11734.35 | 2.31% | | 300894 | 火星人 | 9.33 | -12.84 | -0.52 | -5.28% | 61648 | 5815.51 | 2.10% | | 603583 | 捷昌驱动 | 26.62 | 30.64 | -1.49 | -5.30% | 90517 | 24542.57 | 2.37% | | 603344 | 星德胜 | 30.38 | 35.69 | -1.76 | -5.48% | 51940 | 16040.54 | 9.61% | | 300911 | 亿田智能 | 27.27 | -30.37 | -1.59 | -5.51% | 46896 | 13061.41 | 2.74% | | 688345 | 博力威 | 58.47 | 83.06 | -3.41 | -5.51% | 38200.43 | 22647.81 | 3.82% | | 300632 | 光莆股份 | 30.86 | -299.23 | -1.80 | -5.51% | 414744 | 131463.6 | 18.22% | | 300403 | 汉宇集团 | 11.45 | 32.29 | -0.67 | -5.53% | 200243 | 23295.9 | 4.57% | | 003021 | 兆威机电 | 108.05 | 120.18 | -6.35 | -5.55% | 75545 | 82274.8 | 3.64% | | 920593 | 鼎智科技 | 29.81 | 233.07 | -1.79 | -5.66% | 48844 | 14719.75 | 3.02% | | 002801 | 微光股份 | 33.04 | 18.26 | -2.00 | -5.71% | 55197 | 18510.18 | 4.77% | | 605288 | 凯迪股份 | 97.82 | 198.30 | -6.03 | -5.81% | 18815 | 18915.05 | 2.68% | | 920252 | 天宏锂电 | 20.15 | 246.64 | -1.25 | -5.84% | 27436 | 5718.914 | 4.02% | | 605196 | 华通线缆 | 41.81 | 69.24 | -2.89 | -6.47% | 177215 | 76024.4 | 3.51% | | 300499 | 高澜股份 | 40.81 | 407.99 | -3.04 | -6.93% | 355849 | 148841.8 | 13.11% | | 600520 | 三佳科技 | 34.04 | 402.50 | -2.78 | -7.55% | 456042 | 163244 | 28.79% | | 920100 | 三协电机 | 43.13 | 74.73 | -3.96 | -8.41% | 45621 | 19948.28 | 16.65% | | 301696 | 三瑞智能 | 135.36 | 115.46 | -12.66 | -8.55% | 88665 | 122907.3 | 29.47% | | 001237 | C惠康 | 81.30 | 30.60 | -7.88 | -8.84% | 73444 | 61231.48 | 21.07% | | 600481 | 双良节能 | 6.22 | -9.52 | -0.61 | -8.93% | 2028306 | 132069.9 | 9.83% | | 003023 | 彩虹集团 | 24.52 | 50.05 | -2.47 | -9.15% | 59421 | 14970.1 | 5.65% | | 301023 | 奕帆传动 | 44.30 | 50.98 | -6.26 | -12.38% | 69790 | 31970.81 | 16.18% |
|