中财网 中财网股票行情
福石控股(300071)北京市上涨家数:357下跌家数:86平均涨幅:+1.73%平均换手:2.04%总成交额:805.14亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技7.6667.92+1.28+20.06%92143663420.4725.06%
688201信安世纪17.4038.47+2.30+15.23%13936522831.536.79%
300895铜牛信息30.46-48.74+4.01+15.16%10616532292.47.73%
301085亚康股份53.6058.44+6.80+14.53%6738335700.817.02%
839493并行科技48.99-35.44+6.09+14.20%190849214.1887.64%
002771真视通19.00-83.61+1.73+10.02%6188311689.123.62%
688056莱伯泰科23.7956.94+1.87+8.53%67671565.9141.01%
688456有研粉材27.0751.04+2.05+8.19%84292216.5530.81%
688256寒武纪-U162.00-60.28+12.00+8.00%66100104601.71.59%
837592华信永道15.0563.95+1.07+7.65%258063969.7115.06%
301208中亦科技30.7022.08+2.15+7.53%268267967.677.09%
688066航天宏图23.35-16.30+1.61+7.41%20530545532.617.86%
603392万泰生物67.9269.04+4.52+7.13%8620458158.710.68%
603516淳中科技31.70180.14+2.09+7.06%13084140845.076.48%
300229拓尔思15.09329.10+0.99+7.02%22761433636.272.86%
688489三未信安33.0961.92+2.16+6.98%188376018.4423.74%
300846首都在线11.11-16.35+0.72+6.93%17052918942.774.78%
300364中文在线24.82311.32+1.56+6.71%682366166133.810.32%
300005探路者5.1343.31+0.32+6.65%27950714434.783.16%
301236软通动力44.1264.35+2.60+6.26%373405162047.65.49%
688562航天软件16.70181.35+0.93+5.90%444547215.0376.35%
600246万通发展7.67-39.07+0.42+5.79%24081218393.61.21%
300523辰安科技19.38314.34+1.05+5.73%437518389.751.88%
688292浩瀚深度19.6045.68+1.04+5.60%290025550.4883.27%
601136首创证券20.7776.16+1.09+5.54%619773127371.612.87%
300928华安鑫创33.75-66.77+1.75+5.47%141264632.282.67%
688287观典防务9.6143.60+0.48+5.26%11131510726.393.00%
688787海天瑞声65.25-184.83+3.25+5.24%1603010275.883.89%
000839ST国安2.01-52.88+0.10+5.24%2538835102.230.65%
605305中际联合40.1129.44+1.99+5.22%221608758.862.09%
002373千方科技9.5346.06+0.47+5.19%30956329125.312.25%
603803瑞斯康达6.38-69.80+0.31+5.11%479112993.971.13%
300182捷成股份4.9728.50+0.24+5.07%758427.136976.773.39%
688356键凯科技82.3740.69+3.97+5.06%42323413.7610.70%
603533掌阅科技24.52308.85+1.18+5.06%507917120448.911.57%
300045华力创通20.88785.45+0.99+4.98%28641759051.115.81%
688651盛邦安全30.2850.44+1.43+4.96%129963861.4087.72%
600410华胜天成4.88-11.88+0.23+4.95%2058399837.681.88%
300430诚益通17.8328.64+0.84+4.94%7934113701.433.07%
688272*ST富吉16.26-17.70+0.76+4.90%82121311.4522.97%
300291百纳千成4.99-25.28+0.23+4.83%1503797343.421.62%
601995中金公司32.2925.32+1.46+4.74%18454358827.260.63%
688316青云科技-U34.89-12.68+1.54+4.62%102993572.1422.87%
688520神州细胞-U49.21-55.34+2.15+4.57%2332511355.710.53%
601881中国银河11.7016.24+0.51+4.56%9234341074181.27%
688047龙芯中科84.20-147.96+3.59+4.45%1566413008.280.56%
688111金山办公309.98100.99+12.97+4.37%2032662712.920.44%
002392北京利尔3.6516.36+0.15+4.29%46084817149.975.13%
300071福石控股2.68840.28+0.11+4.28%1046372744.71.15%
300212易华录21.72-7.76+0.89+4.27%11222124014.641.75%
300324旋极信息2.69-17.07+0.11+4.26%3111418325.4891.82%
300075数字政通15.8269.85+0.64+4.22%22653335474.144.40%
600100同方股份6.19-36.41+0.25+4.21%34630521203.421.17%
002657中科金财13.38-23.23+0.54+4.21%8594111255.012.56%
300287飞利信2.77-14.11+0.11+4.14%2292886236.141.77%
002467二六三3.79-20.60+0.15+4.12%2273328482.331.67%
002985北摩高科26.4056.22+1.03+4.06%8799323123.964.25%
301159三维天地31.06-63.21+1.21+4.05%171875258.225.51%
300065海兰信7.21-43.97+0.28+4.04%1304669235.171.98%
002739万达电影14.99-118.82+0.58+4.02%20497030404.680.97%
002642荣联科技6.00-11.02+0.23+3.99%18242710826.133.02%
600031三一重工15.9728.69+0.61+3.97%600940943890.71%
688078龙软科技26.4522.60+1.01+3.97%87352271.5061.21%
600266城建发展3.6714.15+0.14+3.97%40425814476.451.88%
300166东方国信7.27-21.68+0.27+3.86%16197511644.931.76%
300449汉邦高科4.32-15.14+0.16+3.85%388821661.31.31%
300759康龙化成18.9421.14+0.70+3.84%22267641533.691.56%
300302同有科技10.83-52.83+0.40+3.84%11705912486.313.18%
300418昆仑万维40.1538.77+1.48+3.83%3950871573823.57%
688400凌云光19.0751.42+0.70+3.81%232194364.7060.97%
300825阿尔特12.00197.58+0.44+3.81%9507311317.792.00%
688282理工导航24.06547.47+0.88+3.80%83831984.7222.30%
600085同仁堂42.3834.83+1.55+3.80%16622669875.971.21%
300803指南针42.40238.80+1.55+3.79%7066829677.351.75%
300352北信源4.40968.59+0.16+3.77%1736827547.681.42%
300608思特奇11.29168.14+0.41+3.77%877389835.13.19%
300663科蓝软件10.22-39.34+0.37+3.76%785697908.951.89%
000938紫光股份20.1728.02+0.73+3.76%48993497822.661.71%
688058宝兰德34.23-314.32+1.23+3.73%2561860.03980.46%
300315掌趣科技5.01109.43+0.18+3.73%83941441566.593.24%
300684中石科技15.4055.80+0.55+3.70%6813810433.313.39%
300139晓程科技12.91-573.73+0.46+3.69%50984965718.5821.82%
300058蓝色光标6.47320.73+0.23+3.69%49068131409.282.04%
300496中科创达45.8854.32+1.63+3.68%11804553434.863.22%
688028沃尔德16.9426.69+0.60+3.67%113281888.840.83%
688207格灵深瞳12.83106.04+0.45+3.63%260363297.6171.46%
300079数码视讯4.58418.82+0.16+3.62%24521311052.341.91%
688349三一重能28.7317.29+1.00+3.61%152054311.7850.81%
002659凯文教育3.74-36.22+0.13+3.60%653342393.071.09%
300860锋尚文化39.1340.67+1.36+3.60%3857514907.974.79%
301367怡和嘉业87.4029.16+3.01+3.57%1215610453.083.01%
002368太极股份23.6539.28+0.81+3.55%9467822172.331.53%
601068中铝国际4.69-5.43+0.16+3.53%23456710786.130.92%
300612宣亚国际14.12-32.38+0.48+3.52%385785335.822.43%
300231银信科技8.5535.23+0.29+3.51%862697271.342.47%
300383光环新网9.1743.56+0.31+3.50%19035317322.951.06%
300369绿盟科技6.51-5.50+0.22+3.50%1089046941.451.36%
002413雷科防务4.49-13.45+0.15+3.46%28294512596.892.26%
603598引力传媒15.38-45.36+0.51+3.43%12121218415.194.53%
603859能科科技35.7325.60+1.18+3.42%252508896.071.52%
300296利亚德4.8643.03+0.16+3.40%1735068346.440.83%
688051佳华科技17.84-4.66+0.58+3.36%4895855.22020.63%
688229博睿数据26.64-11.20+0.86+3.34%2572673.39180.58%
688181八亿时空17.7122.08+0.57+3.33%113581977.7580.84%
603025大豪科技13.0630.11+0.42+3.32%662768478.120.60%
603138海量数据13.11-66.21+0.42+3.31%366574758.161.30%
300552万集科技23.92-13.22+0.76+3.28%6024314177.474.79%
688369致远互联19.6867.45+0.62+3.25%188703632.251.64%
600361创新新材4.1619.11+0.13+3.23%2250009268.812.81%
000758中色股份4.81221.43+0.15+3.22%40767819507.42.07%
300386飞天诚信7.08-20.47+0.22+3.21%469233256.131.89%
600155华创云信7.1334.88+0.22+3.18%54911538857.042.43%
688246嘉和美康22.4168.88+0.69+3.18%150853356.3421.48%
002405四维图新6.84-21.06+0.21+3.17%27520518637.781.18%
688291金橙子18.9652.78+0.58+3.16%4444829.93051.37%
300055万邦达4.61-20.17+0.14+3.13%411971876.220.66%
002065东华软件5.2745.48+0.16+3.13%21554411239.250.74%
688561奇安信-U30.69294.90+0.93+3.13%230076973.0580.45%
301269华大九天78.80175.29+2.36+3.09%1645712791.160.63%
600166福田汽车2.6834.99+0.08+3.08%940812.924960.411.43%
601059信达证券14.8032.72+0.44+3.06%25682137985.143.71%
002649博彦科技10.1323.50+0.30+3.05%797808002.321.44%
300688创业黑马22.32331.16+0.66+3.05%347837705.622.45%
002383合众思壮6.4610.34+0.19+3.03%930835952.161.51%
688458美芯晟40.89108.17+1.20+3.02%57492319.932.97%
300271华宇软件5.87-4.43+0.17+2.98%1472858585.331.84%
003005竞业达24.62127.02+0.71+2.97%221355394.983.00%
603888新华网23.3044.22+0.67+2.96%7250016726.691.40%
003007直真科技29.9567.50+0.86+2.96%249737511.063.39%
300353东土科技8.3722.19+0.24+2.95%1089758977.62.09%
603927中科软28.6625.98+0.82+2.95%7320320846.751.23%
301333诺思格45.3727.78+1.29+2.93%149836675.542.64%
688004博汇科技17.59-20.78+0.50+2.93%58521014.2331.03%
300788中信出版29.3047.88+0.83+2.92%4109311883.872.16%
301302华如科技19.13-14.59+0.54+2.90%351266651.494.06%
300674宇信科技13.1128.34+0.37+2.90%727729435.81.03%
000151中成股份10.28-13.20+0.29+2.90%823028395.793.09%
300579数字认证19.81-71.28+0.55+2.86%179083502.350.68%
601066中信建投22.0124.27+0.60+2.80%11334624844.760.30%
601061中信金属8.4924.92+0.23+2.78%28350923979.375.66%
300251光线传媒9.2437.63+0.25+2.78%26116924035.950.94%
300542新晨科技13.39109.93+0.36+2.76%33660744157.9413.79%
300465高伟达7.45164.42+0.20+2.76%699255121.91.57%
300541先进数通13.1129.46+0.35+2.74%7973410368.922.84%
688432有研硅9.3946.09+0.25+2.74%176641642.4120.38%
600206有研新材10.2638.35+0.27+2.70%866508795.521.02%
688244永信至诚40.7390.81+1.07+2.70%38681550.0091.18%
301162国能日新41.9749.44+1.10+2.69%76293173.711.26%
688339亿华通-U36.68-22.91+0.96+2.69%111034019.0050.98%
600429三元股份4.2226.37+0.11+2.68%613512580.760.41%
301380挖金客34.7141.09+0.90+2.66%94423266.853.36%
600159大龙地产2.33-5.85+0.06+2.64%1780964043.862.15%
600288大恒科技7.78279.79+0.20+2.64%534344106.541.22%
000729燕京啤酒9.7540.25+0.25+2.63%26234025513.671.05%
688277天智航-U8.59-38.48+0.22+2.63%220941877.3520.49%
300213佳讯飞鸿6.6658.60+0.17+2.62%15479410243.742.81%
301270汉仪股份27.2484.29+0.69+2.60%176414784.532.38%
600376首开股份2.37-0.96+0.06+2.60%887952061.640.34%
300455航天智装10.3481.23+0.26+2.58%813138343.561.15%
688652京仪装备43.4459.33+1.09+2.57%53912318.7791.42%
002153石基信息6.91-24.30+0.17+2.52%751595156.410.47%
002878元隆雅图13.50148.95+0.33+2.51%553737412.922.80%
600037歌华有线6.56-118.44+0.16+2.50%583573792.250.42%
600657信达地产3.3318.79+0.08+2.46%1162943792.550.41%
603979金诚信53.9937.98+1.29+2.45%5135227447.490.83%
688687凯因科技28.9942.17+0.69+2.44%302688735.3031.77%
603986兆易创新78.99244.06+1.88+2.44%162264127168.62.44%
688326经纬恒润-W61.33-136.31+1.43+2.39%89365472.7361.12%
002738中矿资源33.967.48+0.79+2.38%18037961493.622.51%
002599盛通股份5.59-161.74+0.13+2.38%1022975666.762.54%
002410广联达10.768323.68+0.25+2.38%18996120122.341.20%
688168安博通31.11-51.11+0.72+2.37%75642365.9280.99%
002780三夫户外11.78143.52+0.27+2.35%366494305.92.81%
603127昭衍新药17.3032.68+0.39+2.31%10673818345.231.69%
600658电子城3.567.12+0.08+2.30%474551670.240.42%
688280精进电动-UW4.46-6.28+0.10+2.29%272971207.7330.59%
601198东兴证券8.1732.22+0.18+2.25%24025719549.610.74%
600489中金黄金13.1724.32+0.29+2.25%32393742693.020.67%
002995天地在线15.24-119.06+0.33+2.21%244003677.252.17%
300223北京君正61.9458.50+1.34+2.21%5130531510.131.22%
002279久其软件5.1196.93+0.11+2.20%1020845158.731.28%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
601858中国科传23.3438.20+0.49+2.14%6020913966.340.76%
002362汉王科技18.85-34.19+0.39+2.11%374097008.291.81%
601888中国中免73.4222.61+1.49+2.07%1507481099450.77%
002306中科云网2.97-20.79+0.06+2.06%933782726.861.15%
301169零点有数34.28-123.56+0.69+2.05%168625760.826.00%
002439启明星辰19.3832.08+0.39+2.05%8504516353.191.17%
300379东方通10.46185.19+0.21+2.05%8868992011.56%
600977中国电影11.9885.05+0.24+2.04%12178214462.060.65%
300593新雷能9.03-88.24+0.18+2.03%456644079.211.02%
601908京运通3.5636.43+0.07+2.01%1174124108.670.49%
600055万东医疗15.4157.46+0.30+1.99%370455661.680.68%
600560金自天正15.4765.89+0.30+1.98%368415649.11.65%
688084晶品特装45.16107.69+0.87+1.96%2156966.05950.63%
300773拉卡拉14.5428.50+0.28+1.96%7270810510.860.99%
688315诺禾致源13.5430.82+0.26+1.96%150912029.7090.36%
300081恒信东方6.25-9.55+0.12+1.96%928975785.791.83%
688169石头科技381.0524.42+7.26+1.94%496818843.190.38%
300887谱尼测试10.5410635.39+0.20+1.93%17889118614.974.94%
601949中国出版7.3918.42+0.14+1.93%1143918375.330.63%
688198佰仁医疗111.74136.47+2.11+1.92%12511391.3470.09%
300810中科海讯17.01-12.14+0.32+1.92%163472753.361.43%
833429康比特11.7418.83+0.22+1.91%4711550.26650.95%
601857中国石油10.7412.20+0.20+1.90%1674679179451.90.10%
600536中国软件29.031708.51+0.54+1.90%9535727483.371.13%
600733北汽蓝谷6.99-7.47+0.13+1.90%1866499130422.84.11%
002819东方中科23.84-84.23+0.44+1.88%165463924.140.70%
300002神州泰岳9.7919.12+0.18+1.87%48222247048.582.65%
688253英诺特37.0218.92+0.68+1.87%169006179.2562.47%
003004声迅股份24.19158.28+0.44+1.85%288346900.6094.14%
600386北巴传媒3.30156.77+0.06+1.85%609631988.920.76%
603087甘李药业48.8875.07+0.88+1.83%10348050491.241.95%
002148北纬科技5.00122.14+0.09+1.83%1351756701.882.99%
000402金融街2.78-4.27+0.05+1.83%1474904009.010.49%
002151北斗星通27.71158.98+0.49+1.80%8628223817.051.95%
872808曙光数创41.9680.32+0.74+1.80%2880711707.621.48%
601588北辰实业1.7184.59+0.03+1.79%869471462.780.33%
300011鼎汉技术5.76180.38+0.10+1.77%480242739.760.96%
002371北方华创311.7546.56+5.41+1.77%2871988902.940.54%
600859王府井13.2721.23+0.23+1.76%11371014987.361.04%
600588用友网络11.67-41.25+0.20+1.74%11935013850.550.35%
002271东方雨虹13.4915.20+0.23+1.73%35403446787.551.77%
601698中国卫通15.36186.04+0.26+1.72%11696417866.670.28%
688509正元地信3.57174.05+0.06+1.71%491991736.2791.28%
300036超图软件16.2752.71+0.27+1.69%11194618141.772.60%
601126四方股份15.0720.00+0.25+1.69%595408950.40.73%
300513恒实科技9.11490.87+0.15+1.67%282722543.51.00%
688172燕东微15.9042.66+0.26+1.66%139022195.510.30%
003001中岩大地14.3196.36+0.23+1.63%100961435.12.04%
688468科美诊断6.9318.85+0.11+1.61%178161221.1290.44%
301293三博脑科60.58122.69+0.96+1.61%166329940.944.62%
000802北京文化5.84-14.83+0.09+1.57%392712278.740.55%
300799*ST左江7.17-4.35+0.11+1.56%461913343.26.84%
600271航天信息9.1483.54+0.14+1.56%883338004.540.48%
002933新兴装备28.16231.89+0.43+1.55%154084323.491.35%
603123翠微股份7.29-6.96+0.11+1.53%698425068.131.07%
600118中国卫星24.57184.43+0.37+1.53%4813211772.260.41%
688570天玛智控23.3223.79+0.35+1.52%85561982.2871.46%
000882华联股份1.36-37.61+0.02+1.49%743601002.960.27%
688033天宜上佳8.3132.12+0.12+1.47%16858713844.13.00%
300797钢研纳克10.4331.24+0.15+1.46%259702669.350.70%
300736百邦科技15.30-54.88+0.22+1.46%6772710570.355.26%
833575康乐卫士20.95-19.56+0.30+1.45%4621968.58190.25%
688563航材股份55.9443.69+0.79+1.43%38752154.3140.53%
300445康斯特18.4535.37+0.26+1.43%199293660.541.40%
002963豪尔赛10.77-15.30+0.15+1.41%213372269.561.73%
600198大唐电信5.84-280.19+0.08+1.39%956185490.91.09%
688613奥精医疗14.0534.75+0.19+1.37%224813136.3482.14%
002829星网宇达21.1419.73+0.28+1.34%4817610099.463.36%
300406九强生物17.6919.88+0.23+1.32%371796514.660.88%
301047义翘神州70.7735.15+0.92+1.32%27371928.510.47%
300200高盟新材6.95-9.08+0.09+1.31%991626790.922.34%
300662科锐国际19.4617.01+0.25+1.30%89071720.560.45%
300858科拓生物15.6344.79+0.20+1.30%124741933.610.64%
601800中国交建9.226.30+0.11+1.21%52391047961.270.45%
688500*ST慧辰29.43-9.89+0.35+1.20%114123456.5111.54%
301120新特电气8.6059.09+0.10+1.18%228741941.381.45%
000969安泰科技8.7038.78+0.10+1.16%853067384.560.83%
000603盛达资源13.2232.76+0.15+1.15%10248913512.261.62%
603098森特股份8.90139.74+0.10+1.14%367503242.470.68%
688080映翰通33.8824.71+0.38+1.13%52591773.0420.71%
603903中持股份8.2215.64+0.09+1.11%349372829.91.73%
603698航天工程13.7239.29+0.15+1.11%236243224.190.44%
600372中航机载11.9630.68+0.13+1.10%24506129166.470.52%
600730中国高科4.64-1017.41+0.05+1.09%342951582.610.58%
601600中国铝业7.4318.98+0.08+1.09%126169193707.880.96%
000605渤海股份4.71112.38+0.05+1.07%373321733.521.11%
688068热景生物28.27-25.47+0.30+1.07%2919820.23130.32%
300070碧水源4.7921.49+0.05+1.05%1439966857.920.43%
603060国检集团7.8124.57+0.08+1.03%177551379.930.22%
601886江河集团5.879.90+0.06+1.03%549443202.180.48%
300332天壕能源5.8848.67+0.06+1.03%554293241.930.67%
301080百普赛斯37.4032.24+0.38+1.03%119374433.741.78%
605178时空科技13.97-6.69+0.14+1.01%118271638.571.19%
600980北矿科技14.1130.16+0.14+1.00%192902699.441.24%
002038双鹭药业8.3230.00+0.08+0.97%840886950.920.99%
002462嘉事堂12.5212.74+0.12+0.97%204292550.690.70%
600860京城股份9.62-101.96+0.09+0.94%393323756.30.92%
002707众信旅游6.44-83.89+0.06+0.94%897315738.391.10%
300896爱美客295.9332.47+2.75+0.94%1268737357.050.85%
000725京东方A4.3664.44+0.04+0.93%206637189903.210.56%
002701奥瑞金4.3715.44+0.04+0.92%1064404623.610.41%
000008神州高铁2.22-7.28+0.02+0.91%1662963656.30.62%
300072海新能科2.24-83.99+0.02+0.90%1350572985.030.58%
300667必创科技13.5475.66+0.12+0.89%325414362.492.00%
600743华远地产1.13-0.65+0.01+0.89%73871821.180.31%
600916中国黄金10.5919.94+0.09+0.86%10543011165.960.63%
300016北陆药业4.71-31.82+0.04+0.86%381991773.70.78%
002350北京科锐4.74-15.39+0.04+0.85%233021096.50.44%
603860中公高科29.6938.39+0.25+0.85%6007017690.729.01%
688658悦康药业15.6837.48+0.13+0.84%153112396.0140.75%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
002612朗姿股份16.3832.20+0.13+0.80%261234242.871.03%
688197首药控股-U52.52-42.49+0.41+0.79%40102121.830.72%
300073当升科技46.7414.76+0.36+0.78%263370122166.95.21%
600028中国石化6.5913.27+0.05+0.76%76174050131.850.08%
603082北自科技37.1036.54+0.28+0.76%253819356.127.98%
603000人民网24.5782.01+0.18+0.74%28302468443.752.56%
600764中国海防21.9432.75+0.16+0.73%433799437.150.61%
601089福元医药15.4114.57+0.11+0.72%196973018.30.96%
601991大唐发电3.0140.81+0.02+0.67%49088814739.910.40%
601016节能风电3.0112.90+0.02+0.67%2797058368.180.47%
002385大北农4.53-35.54+0.03+0.67%22917910295.380.69%
601628中国人寿29.2539.16+0.19+0.65%7690222445.150.04%
600962国投中鲁9.3642.16+0.06+0.65%10374967.220.40%
600050中国联通4.7718.16+0.03+0.63%102448448716.70.33%
603778国晟科技3.25-18.88+0.02+0.62%506411631.040.79%
835179凯德石英16.3132.23+0.10+0.62%905147.13630.15%
600791京能置业3.27-9.76+0.02+0.62%419951353.270.93%
600258首旅酒店14.9721.02+0.09+0.60%13341719991.381.19%
002186全聚德10.0746.71+0.06+0.60%387993886.571.27%
300191潜能恒信13.88-34.65+0.08+0.58%215442970.660.98%
000065北方国际12.2812.45+0.07+0.57%753689224.3910.83%
688466金科环境12.2921.55+0.07+0.57%3618437.77390.29%
000620*ST新联1.777.75+0.01+0.57%864371531.40.21%
601668中国建筑5.324.08+0.03+0.57%102917854534.670.25%
600435北方导航8.9369.73+0.05+0.56%17842215878.671.19%
601336新华保险30.5610.94+0.17+0.56%7058621448.510.34%
600056中国医药10.9629.12+0.06+0.55%563646149.570.38%
301370国科恒泰13.2540.19+0.07+0.53%114731509.481.63%
600528中铁工业7.839.98+0.04+0.51%1167809097.720.53%
000786北新建材29.5814.18+0.15+0.51%4480813162.710.27%
873806云星宇7.9521.76+0.04+0.51%9397744.67661.24%
300958建工修复12.2840.18+0.06+0.49%231382804.082.54%
300935盈建科16.95-33.50+0.08+0.47%127622136.792.85%
688050爱博医疗138.5044.38+0.65+0.47%60978445.6970.58%
002573清新环境4.2918.10+0.02+0.47%281541200.90.20%
002542中化岩土2.19-5.35+0.01+0.46%2413235319.211.51%
600138中青旅11.4742.80+0.05+0.44%10764912315.581.49%
688568中科星图59.1562.97+0.25+0.42%5005528914.791.37%
300003乐普医疗14.2623.46+0.06+0.42%10104014337.040.63%
301175中科环保4.8126.25+0.02+0.42%1033954930.371.68%
600161天坛生物28.9040.89+0.12+0.42%5714116467.610.35%
002051中工国际7.5625.95+0.03+0.40%886106659.130.72%
601669中国电建5.147.19+0.02+0.39%743663.1382690.57%
688722同益中10.5220.15+0.04+0.38%148841553.1111.16%
301276嘉曼服饰21.5613.81+0.08+0.37%82511768.562.14%
600463空港股份8.33-25.00+0.03+0.36%164391357.030.55%
430017星昊医药11.2314.85+0.04+0.36%3321371.58050.42%
601186中国铁建8.594.47+0.03+0.35%37222831864.530.32%
601728中国电信6.1118.00+0.02+0.33%53766432780.420.27%
688015交控科技18.7039.65+0.05+0.27%305105705.4621.62%
600886国投电力15.6619.44+0.04+0.26%9341614651.880.13%
301508中机认检45.6172.11+0.11+0.24%7834035528.4918.24%
688569铁科轨道25.0018.12+0.06+0.24%100362483.2490.48%
600058五矿发展8.5746.11+0.02+0.23%299472552.20.28%
301265华新环保9.0945.34+0.02+0.22%158841437.010.96%
600905三峡能源4.7318.43+0.01+0.21%39809818813.260.29%
601989中国重工4.88-103.89+0.01+0.21%58147828516.90.26%
002893京能热力9.9860.60+0.02+0.20%399543986.931.98%
002987京北方16.2220.59+0.03+0.19%8038312953.141.88%
300374中铁装配16.27-24.59+0.03+0.18%14629623622.087.73%
603267鸿远电子32.6627.84+0.06+0.18%3110310097.361.34%
603511爱慕股份13.6821.41+0.02+0.15%5239716.160.96%
688485九州一轨8.5935.57+0.01+0.12%4969422.21170.59%
600007中国国贸23.0018.40+0.01+0.04%123912830.010.12%
600855航天长峰8.84-17.820.000.00%16068614204.973.44%
600871石化油服1.8760.250.000.00%4357028141.330.32%
600900长江电力25.6822.940.000.00%31338880590.410.13%
002066瑞泰科技8.5727.190.000.00%244172072.871.06%
601618中国中冶3.317.910.000.00%703220.923196.470.39%
601117中国化学6.957.840.000.00%32108422215.40.53%
300048合康新能5.24-26.510.000.00%9976052690.90%
601718际华集团2.8769.120.000.00%1993275711.960.45%
601992金隅集团1.84777.710.000.00%1767623242.90.21%
002662京威股份3.299.800.000.00%1078053544.30.72%
300318博晖创新4.78-157.010.000.00%437532069.830.55%
002713东易日盛3.92-3.610.000.00%605842352.141.49%
603603退博天--------------
830879基康仪器8.7816.730.000.00%100487.33810.19%
603590康辰药业29.5931.470.000.00%70542073.730.45%
601319中国人保5.3010.290.000.00%54778328945.810.15%
605069正和生态6.23-2.720.000.00%206141276.782.45%
601868中国能建2.2111.540.000.00%808624.917868.910.57%
688200华峰测控99.9539.58-0.04-0.04%13163130450.97%
603569长久物流9.2153.05-0.01-0.11%308902833.30.51%
835579机科股份16.0099.70-0.02-0.12%89891422.7932.60%
601111中国国航7.41-117.51-0.01-0.13%39335629104.230.36%
601390中国中铁6.935.12-0.01-0.14%59490041081.950.29%
002658雪迪龙6.9321.72-0.01-0.14%288891992.950.81%
603970中农立华19.1722.92-0.03-0.16%202503892.720.75%
601226华电重工5.7127.54-0.01-0.17%904025156.930.78%
300365恒华科技5.35179.67-0.01-0.19%1424607474.373.12%
301372科净源30.5033.73-0.06-0.20%59641803.543.48%
836208青矩技术38.3812.81-0.08-0.21%397151.93370.33%
001213中铁特货4.2135.97-0.01-0.24%30862812999.312.95%
600313农发种业6.6456.58-0.02-0.30%4402729170.41%
603818曲美家居3.27-6.97-0.01-0.30%529991716.870.91%
603377东方时尚3.17-48.66-0.01-0.31%1799065637.222.50%
601985中国核电9.3117.06-0.03-0.32%48202144848.270.26%
300444双杰电气6.1646.38-0.02-0.32%1225857517.7912.07%
600008首创环保2.8613.07-0.01-0.35%3498559998.6490.48%
002721*ST金一2.8311.36-0.01-0.35%25220713.070.09%
688338赛科希德23.9421.04-0.11-0.46%62451493.3990.59%
873122中纺标48.07129.28-0.23-0.48%95394587.5384.59%
300785值得买18.1549.68-0.09-0.49%415897405.863.65%
002755奥赛康9.71-26.33-0.05-0.51%354433393.860.38%
600511国药股份34.6512.18-0.18-0.52%3523512242.470.64%
601766中国中车7.2317.72-0.04-0.55%117101385033.140.48%
300661圣邦股份70.77124.85-0.40-0.56%2033514384.240.45%
605599菜百股份13.8715.52-0.08-0.57%264433687.520.45%
300034钢研高纳17.3137.92-0.10-0.57%17691730599.732.31%
000860顺鑫农业17.10-12.77-0.10-0.58%549959456.190.74%
001210金房能源14.8417.75-0.09-0.60%82611223.631.71%
000798中水渔业6.54-20.26-0.04-0.61%338262188.740.92%
601088中国神华39.7113.22-0.25-0.63%13959455478.950.08%
000996*ST中期1.46-149.89-0.01-0.68%2002012821.585.80%
600195中牧股份8.5121.56-0.06-0.70%681595800.240.67%
600405动力源4.13-19.07-0.03-0.72%877593580.051.59%
000931中关村4.1163.45-0.03-0.72%735652993.30.99%
600062华润双鹤21.1816.52-0.20-0.94%7695516380.40.75%
600011华能国际9.3813.64-0.09-0.95%37608235401.690.34%
601818光大银行3.114.50-0.03-0.96%140275343779.540.30%
601816京沪高铁5.1831.07-0.05-0.96%106226955119.080.22%
000959首钢股份3.1034.62-0.03-0.96%2403227472.920.40%
600016民生银行3.944.82-0.04-1.01%92585636605.190.26%
603588高能环境6.4713.30-0.07-1.07%23416615009.891.54%
300157新锦动力2.45-10.17-0.03-1.21%646751576.220.93%
601658邮储银行4.785.49-0.06-1.24%104360750136.750.16%
603613国联股份21.9110.93-0.28-1.26%11213324693.341.55%
601398工商银行5.425.31-0.07-1.28%2433907133087.10.09%
300384三联虹普14.0114.84-0.19-1.34%279753977.821.27%
601939建设银行7.145.37-0.10-1.38%79187256766.390.83%
600582天地科技7.4213.02-0.11-1.46%18190613618.30.44%
601898中煤能源11.378.69-0.17-1.47%16018318354.270.18%
300774倍杰特7.9778.48-0.12-1.48%230201819.771.86%
601988中国银行4.585.81-0.07-1.51%153093370612.620.07%
601288农业银行4.485.82-0.07-1.54%30774281391380.10%
300851交大思诺23.9424.19-0.38-1.56%134643215.872.91%
601998中信银行6.855.45-0.11-1.58%49312933979.890.13%
601101昊华能源7.9010.71-0.13-1.62%1064718475.6890.74%
601598中国外运6.3010.88-0.11-1.72%18011511409.790.34%
600578京能电力3.3926.55-0.06-1.74%1708975838.670.26%
600015华夏银行6.764.08-0.12-1.74%37539925469.550.24%
300204舒泰神6.32-8.53-0.12-1.86%875845511.811.86%
873703广厦环能19.1510.43-0.37-1.90%179863461.1418.57%
001289龙源电力17.6823.65-0.36-2.00%544829634.14.09%
600861北京人力18.38-56.22-0.38-2.03%323566131.391.02%
603616韩建河山3.35-3.93-0.07-2.05%915553068.152.40%
688597煜邦电力7.5349.43-0.16-2.08%11422846.89350.63%
601169北京银行5.564.59-0.12-2.11%705043.139232.810.33%
688009中国通号5.5616.93-0.12-2.11%33891919088.070.39%
688236春立医疗22.1930.64-0.50-2.20%73921646.7460.93%
600968海油发展4.1813.41-0.10-2.34%59002624935.290.58%
001259利仁科技21.8159.48-0.54-2.42%258815632.9911.80%
300150世纪瑞尔3.06-4.83-0.08-2.55%1161683484.42.26%
300010*ST豆神2.5849.63-0.07-2.64%1361473517.541.21%
300456赛微电子17.95126.85-0.53-2.87%19222133996.683.24%
603871嘉友国际25.5915.64-0.80-3.03%3885510049.730.56%
300289利德曼4.32153.23-0.14-3.14%526482240.661.26%
300719安达维尔21.9149.28-0.72-3.18%30804368337.5117.15%
002310东方园林0.91-0.40-0.03-3.19%1350598119465.03%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
600299安迪苏9.10467.84-0.41-4.31%15336914354.860.57%
301153中科江南56.0136.34-3.08-5.21%3645819889.943.19%
688621阳光诺和54.6531.54-3.23-5.58%2224212192.22.74%
000970中科三环8.4937.49-0.73-7.92%32659627657.862.69%
300485赛升药业7.1433.42-0.62-7.99%774345491.632.83%
300965恒宇信通27.50-10.43-4.30-13.52%347839220.8821.17%
300282*ST三盛0.78-2.21-0.19-19.59%43643340.421.17%

转至福石控股（300071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。