|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)北京市上涨家数:242下跌家数:225平均涨幅:+0.39%平均换手:3.16%总成交额:2997.92亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 78.18 | -244.64 | +13.03 | +20.00% | 357974.6 | 265609 | 4.60% | | 688004 | 博汇科技 | 23.93 | -73.73 | +2.43 | +11.30% | 54387.27 | 12515.28 | 6.79% | | 688028 | 沃尔德 | 135.20 | 200.55 | +12.98 | +10.62% | 116271.8 | 152056.1 | 7.70% | | 300302 | 同有科技 | 50.42 | 396.50 | +4.82 | +10.57% | 482160 | 233454.9 | 13.07% | | 920047 | 诺思兰德 | 32.39 | -153.46 | +3.06 | +10.43% | 100840 | 31997.71 | 5.60% | | 601588 | 北辰实业 | 2.06 | -2.44 | +0.19 | +10.16% | 976484 | 19754.05 | 3.67% | | 002995 | 天地在线 | 20.75 | -33.17 | +1.89 | +10.02% | 45072 | 9350.626 | 4.01% | | 002878 | 元隆雅图 | 15.70 | -110.86 | +1.43 | +10.02% | 173121 | 26297.65 | 7.34% | | 600246 | 万通发展 | 16.81 | -44.63 | +1.53 | +10.01% | 2507836 | 406486.3 | 13.27% | | 603267 | 鸿远电子 | 70.06 | 56.60 | +6.37 | +10.00% | 228334 | 154906.2 | 9.88% | | 600206 | 有研新材 | 30.94 | 91.69 | +2.81 | +9.99% | 1144002 | 344735.6 | 13.51% | | 002350 | 北京科锐 | 17.18 | 464.21 | +1.56 | +9.99% | 212481 | 35915.7 | 4.00% | | 601101 | 昊华能源 | 11.79 | 30.55 | +1.07 | +9.98% | 377620 | 43131.08 | 2.62% | | 300887 | 谱尼测试 | 9.20 | -24.55 | +0.78 | +9.26% | 251488 | 22648.66 | 6.90% | | 688181 | 八亿时空 | 48.65 | 80.01 | +3.75 | +8.35% | 172673.5 | 81624.78 | 12.84% | | 688411 | 海博思创 | 297.25 | 51.12 | +20.64 | +7.46% | 121115.1 | 349344.6 | 9.14% | | 301120 | 新特电气 | 25.64 | 297.57 | +1.62 | +6.74% | 470397 | 116517.6 | 20.99% | | 920179 | 凯德石英 | 64.50 | 254.39 | +3.95 | +6.52% | 45957 | 28790.13 | 7.70% | | 688597 | 煜邦电力 | 8.33 | 59.42 | +0.50 | +6.39% | 117265.3 | 9508.275 | 3.49% | | 301302 | 华如科技 | 27.90 | -20.44 | +1.52 | +5.76% | 119031 | 32688.87 | 8.56% | | 688432 | 有研硅 | 20.60 | 123.44 | +1.11 | +5.70% | 411267.2 | 83423.98 | 3.29% | | 600743 | 华远控股 | 2.45 | -56.60 | +0.13 | +5.60% | 612827 | 14715.08 | 2.61% | | 300825 | 阿尔特 | 13.72 | -27.41 | +0.72 | +5.54% | 436475 | 58515.13 | 9.01% | | 002542 | *ST中岩 | 1.61 | -3.09 | +0.08 | +5.23% | 514674 | 8196.195 | 2.93% | | 603803 | 瑞斯康达 | 14.05 | -324.33 | +0.69 | +5.16% | 303964 | 41426.67 | 7.15% | | 600730 | *ST高科 | 14.09 | -64.24 | +0.67 | +4.99% | 367077 | 51037.17 | 6.26% | | 300034 | 钢研高纳 | 19.73 | 157.57 | +0.92 | +4.89% | 223359 | 43533.53 | 2.91% | | 301265 | 华新科技 | 29.22 | 108.55 | +1.34 | +4.81% | 185225 | 52729.65 | 10.91% | | 000969 | 安泰科技 | 25.52 | 70.26 | +1.16 | +4.76% | 1057382 | 269212.6 | 10.15% | | 300081 | ST恒信 | 4.03 | -6.43 | +0.17 | +4.40% | 116724 | 4659.925 | 1.93% | | 688229 | 博睿数据 | 89.31 | -39.95 | +3.75 | +4.38% | 15215.13 | 13215.88 | 3.43% | | 300166 | 东方国信 | 17.71 | -92.04 | +0.74 | +4.36% | 1123962 | 198393.3 | 12.41% | | 003004 | 声迅股份 | 57.28 | -5159.64 | +2.37 | +4.32% | 49008 | 27321.79 | 7.13% | | 001259 | 利仁科技 | 77.99 | 460.98 | +3.19 | +4.26% | 49173 | 37223.6 | 10.34% | | 920808 | 曙光数创 | 79.54 | 769.44 | +3.20 | +4.19% | 27309 | 21257.58 | 1.40% | | 920879 | 基康技术 | 16.25 | 34.32 | +0.63 | +4.03% | 15316 | 2417.111 | 1.22% | | 300797 | 钢研纳克 | 14.89 | 34.92 | +0.57 | +3.98% | 37301 | 5478.573 | 0.99% | | 605069 | 正和生态 | 13.18 | -13.15 | +0.49 | +3.86% | 114402 | 14906.89 | 5.40% | | 688256 | 寒武纪 | 1391.50 | 321.78 | +51.50 | +3.84% | 126717.1 | 1747298 | 2.02% | | 688200 | 华峰测控 | 425.00 | 101.36 | +15.67 | +3.83% | 32520.69 | 135631.5 | 2.40% | | 300456 | 赛微电子 | 46.48 | 23.94 | +1.70 | +3.80% | 375322 | 170850 | 6.28% | | 601991 | 大唐发电 | 8.00 | 18.41 | +0.29 | +3.76% | 1.073441E+07 | 850204.4 | 8.66% | | 301085 | 亚康股份 | 77.28 | -49.39 | +2.73 | +3.66% | 34432 | 25937.55 | 5.75% | | 002893 | 京能热力 | 12.21 | 49.53 | +0.43 | +3.65% | 310541 | 37034.58 | 15.39% | | 000151 | 中成股份 | 12.10 | 10.72 | +0.42 | +3.60% | 149853 | 17880.37 | 4.87% | | 300353 | 东土科技 | 22.15 | 146.35 | +0.75 | +3.50% | 296568 | 64591.05 | 5.49% | | 920145 | 恒合股份 | 12.00 | -79.75 | +0.40 | +3.45% | 10619 | 1245.85 | 2.19% | | 300928 | 华安鑫创 | 34.10 | -23.25 | +1.10 | +3.33% | 22854 | 7647.848 | 4.55% | | 600159 | 大龙地产 | 2.81 | -8.68 | +0.09 | +3.31% | 302542 | 8432.284 | 3.65% | | 300157 | 新锦动力 | 4.73 | -52.90 | +0.15 | +3.28% | 302951 | 14161.47 | 4.28% | | 300048 | 合康新能 | 6.05 | 307.54 | +0.19 | +3.24% | 200275 | 11893.69 | 1.77% | | 300191 | 潜能恒信 | 33.60 | 155.36 | +1.05 | +3.23% | 146881 | 48810.07 | 6.64% | | 603138 | 海量数据 | 16.65 | -68.61 | +0.52 | +3.22% | 134901 | 22109.45 | 4.68% | | 000938 | 紫光股份 | 28.92 | 38.93 | +0.90 | +3.21% | 1690697 | 475127.3 | 5.91% | | 002413 | 雷科防务 | 10.96 | -219.44 | +0.34 | +3.20% | 617009 | 66795.3 | 4.76% | | 300667 | 必创科技 | 17.94 | -38.08 | +0.54 | +3.10% | 85308 | 15144.12 | 4.81% | | 688485 | 九州一轨 | 55.89 | -657.30 | +1.68 | +3.10% | 60234.24 | 33157.23 | 6.79% | | 688811 | 有研复材 | 31.67 | 221.64 | +0.92 | +2.99% | 176485.2 | 55665.5 | 19.16% | | 600980 | 北矿科技 | 22.33 | 33.34 | +0.64 | +2.95% | 36175 | 7983.802 | 1.91% | | 920508 | 殷图网联 | 16.55 | 390.42 | +0.46 | +2.86% | 5522 | 899.9862 | 1.73% | | 002780 | 三夫户外 | 14.50 | 33.61 | +0.40 | +2.84% | 63530 | 9235.506 | 4.86% | | 002383 | 合众思壮 | 8.14 | -37.55 | +0.22 | +2.78% | 130715 | 10525.7 | 1.77% | | 605178 | 时空科技 | 67.60 | -31.07 | +1.82 | +2.77% | 43843 | 29931.84 | 4.43% | | 600100 | 同方股份 | 8.18 | 82.67 | +0.22 | +2.76% | 481014 | 38877.52 | 1.44% | | 002819 | 东方中科 | 24.92 | -50.71 | +0.66 | +2.72% | 34671 | 8531.722 | 1.47% | | 000931 | 中关村 | 4.29 | 203.53 | +0.11 | +2.63% | 89886 | 3836.955 | 1.20% | | 688316 | 青云科技-U | 66.92 | -55.76 | +1.69 | +2.59% | 28866.21 | 19134.23 | 6.03% | | 603859 | 能科科技 | 45.54 | 49.37 | +1.11 | +2.50% | 131753 | 58536.2 | 5.38% | | 600855 | 航天长峰 | 16.94 | -47.81 | +0.41 | +2.48% | 119551 | 20067.98 | 2.56% | | 688729 | 屹唐股份 | 26.46 | 127.67 | +0.64 | +2.48% | 182722.8 | 48455.56 | 8.50% | | 300213 | 佳讯飞鸿 | 7.87 | -33.20 | +0.19 | +2.47% | 105661 | 8178.396 | 1.91% | | 300058 | 蓝色光标 | 16.16 | 227.28 | +0.39 | +2.47% | 3048817 | 485096.4 | 8.77% | | 002467 | 二六三 | 5.81 | -25.55 | +0.14 | +2.47% | 432591 | 24932.74 | 3.16% | | 920553 | 凯腾精工 | 7.49 | 39.40 | +0.18 | +2.46% | 9045 | 672.9455 | 0.99% | | 688339 | 亿华通-U | 23.31 | -8.91 | +0.56 | +2.46% | 36610.77 | 8413.929 | 1.87% | | 920819 | 颖泰生物 | 3.00 | -13.18 | +0.07 | +2.39% | 73225 | 2175.959 | 0.60% | | 003007 | 直真科技 | 44.72 | 227.23 | +1.04 | +2.38% | 38258 | 17070.32 | 5.27% | | 920208 | 青矩技术 | 21.12 | 14.74 | +0.49 | +2.38% | 11127 | 2294.579 | 1.09% | | 600658 | 电子城 | 4.81 | -2.83 | +0.11 | +2.34% | 168483 | 8007.181 | 1.51% | | 300352 | ST信源 | 3.10 | -13.41 | +0.07 | +2.31% | 333876 | 10299.08 | 2.62% | | 000970 | 中科三环 | 11.91 | 153.67 | +0.26 | +2.23% | 221840 | 26202.25 | 1.82% | | 688292 | 浩瀚深度 | 24.71 | -166.53 | +0.53 | +2.19% | 60282.36 | 14605.25 | 3.81% | | 301276 | 嘉曼服饰 | 24.73 | 28.82 | +0.53 | +2.19% | 17074 | 4203.417 | 2.36% | | 300324 | 旋极信息 | 4.69 | -18.31 | +0.10 | +2.18% | 410319 | 18961.82 | 2.40% | | 600410 | 华胜天成 | 19.85 | -102.31 | +0.42 | +2.16% | 666695 | 131271.4 | 6.08% | | 600588 | 用友网络 | 10.52 | -26.12 | +0.22 | +2.14% | 533778 | 54891.32 | 1.56% | | 300419 | ST浩丰 | 6.87 | -23.24 | +0.14 | +2.08% | 45798 | 3140.5 | 1.25% | | 000758 | 中色股份 | 6.89 | 28.12 | +0.14 | +2.07% | 401120 | 27188.78 | 2.02% | | 300444 | 双杰电气 | 15.28 | 26.38 | +0.31 | +2.07% | 486818 | 73626.36 | 7.76% | | 000882 | 华联股份 | 1.50 | -12.27 | +0.03 | +2.04% | 593153 | 8829.338 | 2.17% | | 920184 | 国源科技 | 12.71 | 78.46 | +0.25 | +2.01% | 16145 | 2016.167 | 1.81% | | 001280 | 中国铀业 | 74.91 | 90.11 | +1.47 | +2.00% | 72506 | 53935.88 | 4.59% | | 301668 | 昊创瑞通 | 40.32 | 55.56 | +0.77 | +1.95% | 11135 | 4487.119 | 4.58% | | 300365 | 恒华科技 | 5.78 | -14.12 | +0.11 | +1.94% | 150204 | 8628.587 | 2.94% | | 300810 | 中科海讯 | 28.62 | -102.71 | +0.54 | +1.92% | 26003 | 7357.897 | 2.28% | | 300719 | 安达维尔 | 12.91 | -289.72 | +0.24 | +1.89% | 44977 | 5776.849 | 2.50% | | 600198 | 大唐电信 | 8.37 | -223.44 | +0.15 | +1.82% | 294278 | 24270.12 | 2.26% | | 300895 | 铜牛信息 | 65.65 | -128.74 | +1.17 | +1.81% | 73108 | 47313.92 | 5.27% | | 300661 | 圣邦股份 | 121.50 | 123.43 | +2.11 | +1.77% | 215039 | 259355.7 | 3.59% | | 688458 | 美芯晟 | 43.34 | -208.96 | +0.75 | +1.76% | 40267.51 | 17346.88 | 4.30% | | 603903 | 中持股份 | 11.59 | -32.28 | +0.20 | +1.76% | 62316 | 7154.448 | 2.44% | | 002658 | 雪迪龙 | 8.19 | 33.57 | +0.14 | +1.74% | 95759 | 7798.262 | 2.67% | | 000402 | 金融街 | 2.93 | -1.88 | +0.05 | +1.74% | 457630 | 13392.03 | 1.53% | | 600905 | 三峡能源 | 4.15 | 51.41 | +0.07 | +1.72% | 2212613 | 91287.41 | 0.77% | | 002368 | 太极股份 | 15.98 | -11.25 | +0.26 | +1.65% | 120463 | 18826.48 | 1.94% | | 688563 | 航材股份 | 54.16 | 46.82 | +0.86 | +1.61% | 43598.05 | 23828.68 | 3.73% | | 920579 | 机科股份 | 17.03 | -39.63 | +0.27 | +1.61% | 11214 | 1879.855 | 2.52% | | 600860 | 京城股份 | 9.62 | -71.24 | +0.15 | +1.58% | 65142 | 6226.192 | 1.47% | | 688047 | 龙芯中科 | 156.05 | -149.76 | +2.43 | +1.58% | 114199 | 179234.7 | 2.85% | | 600962 | 国投中鲁 | 25.68 | 370.60 | +0.39 | +1.54% | 50177 | 12788.83 | 1.91% | | 300477 | ST合纵 | 2.66 | -3.17 | +0.04 | +1.53% | 220970 | 5883.847 | 2.22% | | 920090 | *ST同辉 | 4.06 | -13.31 | +0.06 | +1.50% | 25656 | 1036.512 | 1.90% | | 600266 | 城建发展 | 4.76 | -35.08 | +0.07 | +1.49% | 318918 | 15218.21 | 1.48% | | 600657 | 信达地产 | 2.79 | -0.98 | +0.04 | +1.45% | 188529 | 5260.421 | 0.66% | | 300200 | 高盟新材 | 9.95 | 47.65 | +0.14 | +1.43% | 115830 | 11506.11 | 2.72% | | 688456 | 有研粉材 | 90.46 | 104.32 | +1.27 | +1.42% | 77570.62 | 69713.18 | 7.48% | | 300318 | 博晖创新 | 5.02 | -43.10 | +0.07 | +1.41% | 100639 | 5104.288 | 1.27% | | 002771 | 真视通 | 16.72 | -57.50 | +0.23 | +1.39% | 560071 | 93071.65 | 32.79% | | 688068 | 热景生物 | 87.05 | -32.73 | +1.19 | +1.39% | 13018.62 | 11092.47 | 1.40% | | 300684 | 中石科技 | 63.85 | 55.98 | +0.87 | +1.38% | 137068 | 86260.81 | 6.71% | | 601985 | 中国核电 | 8.84 | 22.09 | +0.12 | +1.38% | 1297911 | 114481.7 | 0.69% | | 688280 | 精进电动-W | 5.90 | 331.68 | +0.08 | +1.37% | 142094.5 | 8341.293 | 2.73% | | 300430 | *ST益通 | 5.18 | -1.49 | +0.07 | +1.37% | 167852 | 8776.691 | 6.46% | | 300541 | 先进数通 | 11.26 | 61.01 | +0.15 | +1.35% | 109083 | 12104.81 | 2.81% | | 300065 | 海兰信 | 22.61 | 2277.41 | +0.30 | +1.34% | 301705 | 67834.34 | 4.59% | | 002642 | 荣联科技 | 9.07 | 300.85 | +0.12 | +1.34% | 354547 | 32001.15 | 5.36% | | 002279 | 久其软件 | 6.81 | 78.30 | +0.09 | +1.34% | 238619 | 16039.83 | 3.00% | | 688246 | 嘉和美康 | 25.03 | -13.92 | +0.33 | +1.34% | 40607.63 | 9976.652 | 2.95% | | 688084 | 晶品特装 | 56.74 | -280.55 | +0.74 | +1.32% | 12132.1 | 6873.011 | 1.60% | | 000839 | 国安股份 | 3.07 | 137.49 | +0.04 | +1.32% | 617413 | 18729.47 | 1.58% | | 600405 | 动力源 | 4.61 | -9.31 | +0.06 | +1.32% | 93016 | 4226.114 | 1.52% | | 300445 | 康斯特 | 24.88 | 45.56 | +0.32 | +1.30% | 45998 | 11372.36 | 3.27% | | 600871 | 石化油服 | 2.36 | 69.34 | +0.03 | +1.29% | 1031313 | 24280.53 | 0.76% | | 603060 | 国检集团 | 6.33 | 41.24 | +0.08 | +1.28% | 114498 | 7183.159 | 1.42% | | 688244 | 永信至诚 | 17.68 | -55.05 | +0.22 | +1.26% | 22053.23 | 3873.532 | 1.46% | | 300449 | 汉邦高科 | 8.14 | -40.49 | +0.10 | +1.24% | 214069 | 17305.29 | 5.55% | | 600435 | 北方导航 | 12.27 | 152.55 | +0.15 | +1.24% | 193031 | 23549.55 | 1.28% | | 002713 | *ST东易 | 12.54 | 311.39 | +0.15 | +1.21% | 132847 | 16592.96 | 2.52% | | 002701 | 奥瑞金 | 5.04 | 15.01 | +0.06 | +1.20% | 270870 | 13710.01 | 1.06% | | 300071 | 福石控股 | 4.25 | -36.07 | +0.05 | +1.19% | 265174 | 11148.03 | 2.80% | | 920592 | 华信永道 | 28.11 | -59.13 | +0.33 | +1.19% | 13617 | 3780.534 | 2.71% | | 300542 | 新晨科技 | 13.65 | -166.69 | +0.16 | +1.19% | 44911 | 6053.95 | 1.78% | | 300523 | 辰安科技 | 22.24 | -23.86 | +0.25 | +1.14% | 44920 | 9959.318 | 1.93% | | 001289 | 龙源电力 | 18.10 | 35.65 | +0.20 | +1.12% | 168619 | 30768.13 | 0.33% | | 300383 | 光环新网 | 14.51 | -32.36 | +0.16 | +1.11% | 739059.1 | 106561.6 | 4.12% | | 300010 | ST豆神 | 2.80 | -243.05 | +0.03 | +1.08% | 351421 | 9794.835 | 2.11% | | 002392 | 北京利尔 | 8.51 | 25.02 | +0.09 | +1.07% | 251466 | 21515.18 | 2.17% | | 688338 | 赛科希德 | 26.60 | 32.91 | +0.28 | +1.06% | 8326.639 | 2199.239 | 0.78% | | 002310 | 东方新能 | 2.85 | -201.57 | +0.03 | +1.06% | 1189575 | 33993.11 | 2.70% | | 002933 | 新兴装备 | 28.68 | 126.24 | +0.30 | +1.06% | 13184 | 3761.106 | 1.13% | | 001210 | 金房能源 | 28.91 | 33.06 | +0.30 | +1.05% | 65075 | 18663.18 | 6.83% | | 300212 | *ST易录 | 9.66 | -2.63 | +0.10 | +1.05% | 461176 | 43975.57 | 6.60% | | 300072 | 海新能科 | 3.93 | -16.22 | +0.04 | +1.03% | 252123 | 9866.544 | 1.08% | | 002148 | 北纬科技 | 6.88 | 874.14 | +0.07 | +1.03% | 109885 | 7489.266 | 2.45% | | 920122 | 中纺标 | 22.06 | 86.36 | +0.22 | +1.01% | 5961 | 1306.509 | 1.59% | | 920017 | 星昊医药 | 16.25 | 18.47 | +0.16 | +0.99% | 13143 | 2113.492 | 1.06% | | 300045 | 华力创通 | 20.35 | -211.34 | +0.20 | +0.99% | 200572 | 40492.34 | 3.83% | | 300223 | 北京君正 | 161.59 | 125.50 | +1.58 | +0.99% | 536095 | 865632.7 | 12.71% | | 002963 | 豪尔赛 | 17.70 | -24.25 | +0.17 | +0.97% | 30260 | 5319.192 | 2.46% | | 920806 | 云星宇 | 10.42 | 42.44 | +0.10 | +0.97% | 28544 | 2938.469 | 0.95% | | 002153 | 石基信息 | 8.38 | -139.82 | +0.08 | +0.96% | 259564 | 21452.96 | 1.62% | | 688795 | 摩尔线程-U | 680.38 | -372.32 | +6.38 | +0.95% | 28828.08 | 193780.9 | 9.81% | | 301372 | 科净源 | 35.80 | -56.82 | +0.33 | +0.93% | 15295 | 5448.981 | 3.72% | | 300612 | 宣亚国际 | 13.07 | -26.75 | +0.12 | +0.93% | 57508 | 7427.01 | 3.20% | | 603598 | 引力传媒 | 20.70 | 279.53 | +0.19 | +0.93% | 164463 | 33918.04 | 6.11% | | 603698 | 航天工程 | 35.00 | 83.90 | +0.32 | +0.92% | 180331 | 63140.21 | 3.36% | | 000609 | *ST中迪 | 13.14 | -9.11 | +0.12 | +0.92% | 107322 | 14074.47 | 3.69% | | 301269 | 华大九天 | 128.58 | -3226.80 | +1.16 | +0.91% | 324536 | 406192.2 | 5.95% | | 300011 | 鼎汉技术 | 6.70 | -265.90 | +0.06 | +0.90% | 68276 | 4576.925 | 1.34% | | 601698 | 中国卫通 | 31.75 | 337.31 | +0.28 | +0.89% | 348551 | 110140.3 | 0.83% | | 001220 | 世盟股份 | 33.02 | 24.69 | +0.29 | +0.89% | 9214 | 3036.181 | 4.08% | | 301175 | 中科环保 | 5.77 | 21.77 | +0.05 | +0.87% | 172371 | 9902.831 | 2.77% | | 300513 | 恒实科技 | 8.42 | -3.80 | +0.07 | +0.84% | 75308 | 6265.173 | 2.62% | | 300231 | 银信科技 | 9.78 | 84.33 | +0.08 | +0.82% | 125066 | 12039.33 | 2.82% | | 601908 | 京运通 | 3.67 | -5.76 | +0.03 | +0.82% | 455732 | 16603.52 | 1.89% | | 601816 | 京沪高铁 | 4.92 | 18.03 | +0.04 | +0.82% | 1351980 | 66413.94 | 0.28% | | 300846 | 首都在线 | 25.24 | -83.61 | +0.20 | +0.80% | 307203 | 76703.93 | 7.41% | | 600271 | 航天信息 | 7.62 | -20.37 | +0.06 | +0.79% | 140925 | 10699.17 | 0.76% | | 300332 | 天壕能源 | 5.08 | -13.94 | +0.04 | +0.79% | 160115 | 8095.848 | 1.93% | | 300958 | 建工修复 | 13.11 | -21.04 | +0.10 | +0.77% | 33918 | 4402.794 | 3.73% | | 688033 | *ST天宜 | 7.91 | -1.99 | +0.06 | +0.76% | 57445.39 | 4550.011 | 1.02% | | 688562 | 航天软件 | 17.45 | -273.83 | +0.13 | +0.75% | 47707.05 | 8240.373 | 1.19% | | 301293 | 三博脑科 | 61.20 | 206.99 | +0.45 | +0.74% | 57949 | 35059.19 | 2.81% | | 300736 | 百邦科技 | 35.63 | -156.90 | +0.26 | +0.74% | 75731 | 26361.38 | 6.06% | | 000620 | 盈新发展 | 2.84 | -14.01 | +0.02 | +0.71% | 2054966 | 57469.96 | 4.40% | | 605305 | 中际联合 | 40.28 | 15.27 | +0.28 | +0.70% | 29526 | 11738.64 | 1.39% | | 301208 | 中亦科技 | 30.32 | 72.79 | +0.21 | +0.70% | 14383 | 4328.964 | 2.13% | | 300485 | 赛升药业 | 8.73 | -202.79 | +0.06 | +0.69% | 46855 | 4084.422 | 1.71% | | 920344 | 三元基因 | 19.56 | 129.09 | +0.13 | +0.67% | 6273 | 1223.491 | 0.55% | | 002371 | 北方华创 | 659.00 | 85.66 | +4.23 | +0.65% | 112600 | 740404.1 | 1.55% | | 688509 | 正元地信 | 4.74 | -20.74 | +0.03 | +0.64% | 117473.9 | 5522.547 | 3.05% | | 000786 | 北新建材 | 22.23 | 13.19 | +0.14 | +0.63% | 152558 | 33898.34 | 0.90% | | 603818 | 曲美家居 | 3.21 | -15.39 | +0.02 | +0.63% | 184025 | 5902.646 | 2.68% | | 601226 | 华电科工 | 8.08 | 50.25 | +0.05 | +0.62% | 117779 | 9460.338 | 1.01% | | 688201 | ST信安 | 8.27 | 84.36 | +0.05 | +0.61% | 37142.63 | 3065.668 | 1.23% | | 600058 | 五矿发展 | 10.30 | -356.04 | +0.06 | +0.59% | 120495 | 12242.42 | 1.12% | | 301333 | 诺思格 | 50.70 | 36.64 | +0.29 | +0.58% | 14369 | 7181.694 | 1.49% | | 300079 | 数码视讯 | 5.33 | 212.87 | +0.03 | +0.57% | 302343 | 15933.71 | 2.34% | | 688056 | 莱伯泰科 | 32.95 | 64.91 | +0.18 | +0.55% | 8147.03 | 2660.252 | 1.21% | | 600715 | 文投控股 | 1.91 | -122.81 | +0.01 | +0.53% | 179939 | 3419.75 | 0.63% | | 603516 | 淳中科技 | 116.80 | 80.25 | +0.60 | +0.52% | 59309 | 68274.56 | 2.92% | | 301159 | 三维天地 | 35.46 | 120.93 | +0.18 | +0.51% | 19090 | 6655.194 | 3.60% | | 688369 | 致远互联 | 21.99 | -11.02 | +0.11 | +0.50% | 31254.01 | 6799.943 | 2.71% | | 920703 | 广厦环能 | 10.11 | 19.61 | +0.05 | +0.50% | 7226 | 728.2196 | 0.95% | | 601718 | ST际华 | 2.05 | -21.13 | +0.01 | +0.49% | 362020 | 7478.075 | 0.83% | | 000798 | 中水渔业 | 8.41 | 41.77 | +0.04 | +0.48% | 53971 | 4523.33 | 1.48% | | 002306 | *ST云网 | 2.12 | -32.78 | +0.01 | +0.47% | 92019 | 1942.353 | 1.13% | | 920160 | 北矿检测 | 21.67 | 29.18 | +0.10 | +0.46% | 5653 | 1218.703 | 2.22% | | 600195 | 中牧股份 | 6.55 | 50.87 | +0.03 | +0.46% | 56253 | 3680.83 | 0.55% | | 688468 | 科美诊断 | 6.68 | 69.90 | +0.03 | +0.45% | 21855.41 | 1456.806 | 0.54% | | 300150 | 世纪瑞尔 | 4.47 | 68.71 | +0.02 | +0.45% | 93368 | 4152.453 | 2.01% | | 600372 | 中航机载 | 11.41 | 48.16 | +0.05 | +0.44% | 278674 | 31730.76 | 0.58% | | 601858 | 中国科传 | 25.61 | 41.60 | +0.11 | +0.43% | 153849 | 38320.25 | 1.95% | | 300455 | 航天智装 | 23.24 | -91.55 | +0.09 | +0.39% | 84792 | 19614.66 | 1.20% | | 002985 | 北摩高科 | 31.55 | 49.05 | +0.12 | +0.38% | 39832 | 12547.24 | 1.20% | | 920263 | 中航泰达 | 8.65 | -32.27 | +0.03 | +0.35% | 7907 | 672.3565 | 0.77% | | 301380 | 挖金客 | 31.90 | 86.78 | +0.11 | +0.35% | 20438 | 6453.126 | 2.48% | | 301370 | 国科恒泰 | 9.12 | 54.78 | +0.03 | +0.33% | 28610 | 2599.82 | 0.88% | | 688015 | 交控科技 | 18.68 | 22.73 | +0.06 | +0.32% | 22323.9 | 4132.282 | 1.18% | | 300073 | 当升科技 | 57.75 | 39.36 | +0.18 | +0.31% | 186289 | 106014.7 | 3.68% | | 600536 | 中国软件 | 37.08 | -1003.48 | +0.11 | +0.30% | 129474 | 47517.24 | 1.53% | | 002573 | 清新环境 | 3.38 | -11.70 | +0.01 | +0.30% | 60205 | 2037.762 | 0.43% | | 600288 | 大恒科技 | 13.54 | 36.16 | +0.04 | +0.30% | 87447 | 11728.34 | 2.00% | | 002662 | 峰璟股份 | 3.58 | 23.68 | +0.01 | +0.28% | 129429 | 4606.228 | 0.86% | | 600386 | 北巴传媒 | 3.74 | -258.29 | +0.01 | +0.27% | 94261 | 3524.666 | 1.17% | | 002659 | 凯文教育 | 4.44 | -153.42 | +0.01 | +0.23% | 126889 | 5601.422 | 2.12% | | 600361 | 创新新材 | 4.60 | 20.32 | +0.01 | +0.22% | 616083 | 28176.87 | 1.65% | | 600886 | 国投电力 | 13.81 | 14.87 | +0.03 | +0.22% | 385110 | 53515.05 | 0.52% | | 601898 | 中煤能源 | 15.47 | 11.55 | +0.03 | +0.19% | 602267 | 94402.11 | 0.66% | | 603616 | 韩建河山 | 5.56 | -90.57 | +0.01 | +0.18% | 217648 | 12073.53 | 5.66% | | 301367 | 瑞迈特 | 46.14 | 30.08 | +0.08 | +0.17% | 10556 | 4829.468 | 1.08% | | 601728 | 中国电信 | 5.97 | 17.25 | +0.01 | +0.17% | 1042579 | 62100.76 | 0.13% | | 300406 | 九强生物 | 12.53 | 34.62 | +0.02 | +0.16% | 49429 | 6130.948 | 1.16% | | 000605 | 渤海股份 | 6.30 | 244.24 | +0.01 | +0.16% | 59957 | 3766.921 | 1.70% | | 603082 | 北自科技 | 38.05 | 41.39 | +0.06 | +0.16% | 61427 | 23188.11 | 15.15% | | 300005 | 探路者 | 15.21 | 156.09 | +0.02 | +0.13% | 344367 | 53074.86 | 3.93% | | 300663 | 科蓝软件 | 7.99 | -9.16 | +0.01 | +0.13% | 174871 | 13837.6 | 3.80% | | 601088 | 中国神华 | 46.15 | 19.41 | +0.05 | +0.11% | 325109 | 150425.3 | 0.20% | | 000729 | 燕京啤酒 | 12.36 | 19.59 | +0.01 | +0.08% | 320575 | 39822.44 | 1.28% | | 002439 | 启明星辰 | 14.73 | -33.98 | +0.01 | +0.07% | 276858 | 40177.77 | 3.80% | | 920493 | 并行科技 | 144.67 | 432.01 | +0.04 | +0.03% | 16165 | 22997.45 | 3.63% | | 002151 | 北斗星通 | 36.81 | -93.40 | +0.01 | +0.03% | 123829 | 45350.48 | 2.80% | | 000802 | 北京文化 | 5.09 | -17.36 | 0.00 | 0.00% | 302193 | 15472.01 | 4.22% | | 601857 | 中国石油 | 10.80 | 12.50 | 0.00 | 0.00% | 1476741 | 160128 | 0.09% | | 601668 | 中国建筑 | 4.73 | 5.15 | 0.00 | 0.00% | 1449189 | 68639.97 | 0.35% | | 300055 | 万邦达 | 8.45 | -29.63 | 0.00 | 0.00% | 336517 | 28525.79 | 5.32% | | 002385 | 大北农 | 3.32 | -15.02 | 0.00 | 0.00% | 533710 | 17749.52 | 1.54% | | 300075 | 数字政通 | 13.00 | -21.53 | 0.00 | 0.00% | 82335 | 10613.51 | 1.57% | | 601992 | 金隅集团 | 1.58 | -11.62 | 0.00 | 0.00% | 779784.9 | 12332.86 | 0.94% | | 603123 | 翠微股份 | 10.30 | -19.17 | 0.00 | 0.00% | 160304 | 16381.16 | 2.46% | | 002707 | 众信旅游 | 5.70 | -2789.45 | 0.00 | 0.00% | 131929 | 7461.526 | 1.53% | | 001213 | 中铁特货 | 3.78 | 44.84 | 0.00 | 0.00% | 80858 | 3043.969 | 0.18% | | 601868 | 中国能建 | 2.90 | 22.58 | 0.00 | 0.00% | 6028890 | 175350.8 | 1.86% | | 688287 | 退市观典 | 0.37 | -0.62 | 0.00 | 0.00% | 51747.27 | 188.0586 | 1.40% | | 301169 | 零点有数 | 86.72 | -185.61 | -0.03 | -0.03% | 14133 | 12237.76 | 1.96% | | 688796 | 百奥赛图 | 112.50 | 173.08 | -0.04 | -0.04% | 33957.26 | 39528.45 | 9.46% | | 600118 | 中国卫星 | 81.97 | 5709.76 | -0.03 | -0.04% | 334857 | 273847.3 | 2.83% | | 688400 | 凌云光 | 64.93 | 89.90 | -0.03 | -0.05% | 189256.6 | 121980.2 | 4.11% | | 300662 | 科锐国际 | 21.45 | 12.14 | -0.01 | -0.05% | 27694 | 5889.538 | 1.41% | | 688207 | 格灵深瞳 | 16.94 | -24.03 | -0.01 | -0.06% | 93273.96 | 15810.59 | 3.60% | | 688111 | 金山办公 | 236.38 | 30.18 | -0.14 | -0.06% | 79984.06 | 186486.1 | 1.73% | | 600900 | 长江电力 | 27.22 | 18.46 | -0.02 | -0.07% | 1146573 | 312482.1 | 0.47% | | 300688 | 创业黑马 | 25.63 | -78.53 | -0.02 | -0.08% | 49045 | 12434.88 | 3.31% | | 300016 | 北陆药业 | 8.30 | 39.20 | -0.01 | -0.12% | 102620 | 8474.604 | 1.83% | | 300465 | 高伟达 | 14.74 | 261.29 | -0.02 | -0.14% | 171081 | 25007.13 | 3.86% | | 603860 | 中公高科 | 28.98 | 41.42 | -0.04 | -0.14% | 13841 | 3993.935 | 2.08% | | 688349 | 三一重能 | 21.30 | 24.12 | -0.03 | -0.14% | 57504.67 | 12239.76 | 0.48% | | 300384 | 三联虹普 | 12.95 | 21.88 | -0.02 | -0.15% | 35528 | 4593.457 | 1.61% | | 601800 | 中国交建 | 6.27 | 7.62 | -0.01 | -0.16% | 625371 | 39571.76 | 0.53% | | 002657 | 中科金财 | 18.31 | -59.13 | -0.03 | -0.16% | 100845 | 18274.65 | 3.00% | | 603569 | 长久物流 | 6.07 | -40.52 | -0.01 | -0.16% | 39387 | 2395.942 | 0.65% | | 002453 | 华软科技 | 6.04 | -17.94 | -0.01 | -0.17% | 209461 | 12564.5 | 3.48% | | 300289 | 利德曼 | 6.03 | -127.62 | -0.01 | -0.17% | 55960 | 3347.393 | 1.03% | | 600582 | 天地科技 | 5.41 | 15.51 | -0.01 | -0.18% | 189579 | 10254.1 | 0.46% | | 002649 | 博彦科技 | 9.70 | 128.84 | -0.02 | -0.21% | 105403 | 10172 | 1.97% | | 688009 | 中国通号 | 4.80 | 13.94 | -0.01 | -0.21% | 298460.9 | 14289.73 | 0.35% | | 601628 | 中国人寿 | 33.39 | 6.52 | -0.07 | -0.21% | 349635 | 116248.6 | 0.17% | | 688687 | 凯因科技 | 17.25 | 266.52 | -0.04 | -0.23% | 17233.36 | 2961.865 | 1.01% | | 600007 | 中国国贸 | 21.11 | 17.77 | -0.05 | -0.24% | 20141 | 4263.88 | 0.20% | | 002066 | 瑞泰科技 | 25.22 | -76.49 | -0.06 | -0.24% | 48092 | 12069.16 | 2.08% | | 603087 | 甘李药业 | 53.05 | 30.94 | -0.13 | -0.24% | 58809 | 31132.32 | 1.05% | | 300002 | 神州泰岳 | 8.13 | 21.79 | -0.02 | -0.25% | 431161 | 34748.81 | 2.33% | | 003005 | 竞业达 | 15.90 | -420.28 | -0.04 | -0.25% | 33101 | 5257.326 | 2.61% | | 688080 | 映翰通 | 43.68 | 23.65 | -0.12 | -0.27% | 19726.61 | 8490.691 | 2.68% | | 300070 | 碧水源 | 3.51 | 207.07 | -0.01 | -0.28% | 240636 | 8468.241 | 0.70% | | 600016 | 民生银行 | 3.48 | 5.19 | -0.01 | -0.29% | 1321330 | 46092.87 | 0.37% | | 688652 | 京仪装备 | 144.50 | 153.17 | -0.42 | -0.29% | 51411.82 | 74149.93 | 4.26% | | 002362 | 汉王科技 | 17.16 | -18.69 | -0.05 | -0.29% | 49096 | 8338.045 | 2.37% | | 300036 | 超图软件 | 13.60 | 138.50 | -0.04 | -0.29% | 87811 | 11861.04 | 1.97% | | 600560 | 金自天正 | 13.38 | 59.22 | -0.04 | -0.30% | 29241 | 3897.336 | 1.31% | | 600008 | 首创环保 | 3.06 | 12.46 | -0.01 | -0.33% | 747452.9 | 22947.32 | 1.02% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.02 | -0.35% | 99255 | 5580.864 | 1.23% | | 300386 | 飞天诚信 | 11.31 | -114.60 | -0.04 | -0.35% | 67455 | 7553.004 | 2.69% | | 301508 | 中机认检 | 26.49 | 39.35 | -0.10 | -0.38% | 14721 | 3893.128 | 2.50% | | 300374 | 中铁装配 | 12.12 | -24.27 | -0.05 | -0.41% | 36132 | 4360.522 | 1.47% | | 600028 | 中国石化 | 4.81 | 16.36 | -0.02 | -0.41% | 2810687 | 136195.7 | 0.30% | | 300579 | 数字认证 | 23.76 | -77.19 | -0.11 | -0.46% | 28234 | 6666.569 | 1.08% | | 688569 | 铁科轨道 | 19.32 | 24.31 | -0.09 | -0.46% | 6635.409 | 1280.284 | 0.31% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.03 | -0.48% | 471748 | 29443.88 | 0.41% | | 600511 | 国药股份 | 26.67 | 10.00 | -0.13 | -0.49% | 30319 | 8121.716 | 0.55% | | 300287 | 飞利信 | 4.10 | -37.33 | -0.02 | -0.49% | 296481 | 12060.47 | 2.24% | | 600968 | 海油发展 | 3.92 | 10.15 | -0.02 | -0.51% | 394789 | 15444.3 | 0.39% | | 002038 | 双鹭药业 | 5.81 | -12.45 | -0.03 | -0.51% | 154442 | 8957.925 | 1.81% | | 002186 | 全聚德 | 9.56 | 284.37 | -0.05 | -0.52% | 29613 | 2825.113 | 0.97% | | 300965 | 恒宇信通 | 62.97 | 137.15 | -0.33 | -0.52% | 16480 | 10403.71 | 3.00% | | 300674 | 宇信科技 | 17.14 | 28.78 | -0.09 | -0.52% | 88922 | 15161.97 | 1.26% | | 301571 | 国科天成 | 62.67 | 52.10 | -0.33 | -0.52% | 51095 | 31888.07 | 4.29% | | 301270 | 汉仪股份 | 28.33 | 365.61 | -0.15 | -0.53% | 23100 | 6513.536 | 2.44% | | 600161 | 天坛生物 | 13.07 | 26.57 | -0.07 | -0.53% | 55339 | 7265.25 | 0.28% | | 300788 | 中信出版 | 27.68 | 44.82 | -0.15 | -0.54% | 30653 | 8453.517 | 1.61% | | 601068 | 中铝国际 | 5.51 | 61.54 | -0.03 | -0.54% | 151835 | 8342.627 | 0.59% | | 000959 | 首钢股份 | 3.63 | 33.50 | -0.02 | -0.55% | 339530 | 12324.8 | 0.46% | | 601336 | 新华保险 | 58.39 | 4.94 | -0.33 | -0.56% | 178917 | 104221.7 | 0.86% | | 603000 | 人民网 | 17.56 | 101.88 | -0.10 | -0.57% | 185038 | 32305.95 | 1.67% | | 601669 | 中国电建 | 5.25 | 9.69 | -0.03 | -0.57% | 1982552 | 104483.7 | 1.52% | | 300296 | 利亚德 | 6.99 | 76.54 | -0.04 | -0.57% | 1593684 | 110638.7 | 6.88% | | 600764 | 中国海防 | 20.82 | 128.50 | -0.12 | -0.57% | 42756 | 8861.848 | 0.60% | | 688291 | 金橙子 | 52.50 | 69.19 | -0.32 | -0.61% | 31559.02 | 16627.4 | 3.07% | | 688489 | XR三未信 | 27.40 | -144.08 | -0.17 | -0.62% | 17583.71 | 4796.863 | 1.04% | | 688356 | 键凯科技 | 76.69 | 64.39 | -0.48 | -0.62% | 9454.42 | 7234.264 | 1.56% | | 300773 | 拉卡拉 | 25.43 | 11.86 | -0.16 | -0.63% | 312696 | 78896.6 | 4.26% | | 600916 | 中国黄金 | 7.93 | 43.73 | -0.05 | -0.63% | 251021 | 19812.09 | 1.49% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.02 | -0.65% | 1184657 | 36525.81 | 0.26% | | 301598 | 博科测试 | 60.80 | 28.83 | -0.40 | -0.65% | 6212 | 3761.008 | 3.45% | | 600166 | 福田汽车 | 2.98 | 16.50 | -0.02 | -0.67% | 1011152 | 30081.6 | 1.28% | | 601988 | 中国银行 | 5.81 | 7.63 | -0.04 | -0.68% | 2673153 | 156481.9 | 0.13% | | 600050 | 中国联通 | 4.35 | 15.71 | -0.03 | -0.68% | 1521230 | 66028.13 | 0.49% | | 605599 | 菜百股份 | 15.85 | 10.17 | -0.11 | -0.69% | 43327 | 6864.461 | 0.56% | | 688722 | 同益中 | 17.26 | 37.90 | -0.12 | -0.69% | 34211.17 | 5885.823 | 1.53% | | 601766 | 中国中车 | 5.73 | 12.18 | -0.04 | -0.69% | 1288622 | 74058.49 | 0.53% | | 000725 | 京东方Ａ | 5.68 | 35.36 | -0.04 | -0.70% | 3.285487E+07 | 1852904 | 9.04% | | 688282 | 理工导航 | 80.63 | -561.93 | -0.57 | -0.70% | 13305.7 | 10706.56 | 1.51% | | 603098 | 森特股份 | 12.65 | 75.43 | -0.09 | -0.71% | 51233 | 6470.206 | 0.95% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.02 | -0.71% | 828404.9 | 23143.2 | 0.46% | | 001391 | 国货航 | 5.15 | 25.37 | -0.04 | -0.77% | 132262 | 6825.288 | 0.87% | | 603970 | 中农立华 | 11.54 | 17.88 | -0.09 | -0.77% | 22158 | 2555.714 | 0.82% | | 600138 | 中青旅 | 7.69 | 69.31 | -0.06 | -0.77% | 75449 | 5811.531 | 1.04% | | 000008 | 神州高铁 | 2.56 | -8.45 | -0.02 | -0.78% | 267990 | 6862.599 | 0.99% | | 601949 | 中国出版 | 5.09 | 16.84 | -0.04 | -0.78% | 92377 | 4691.365 | 0.49% | | 688078 | 龙软科技 | 24.13 | -24.97 | -0.19 | -0.78% | 12508.26 | 3015.195 | 1.72% | | 603511 | 爱慕股份 | 13.47 | 33.96 | -0.11 | -0.81% | 11942 | 1612.642 | 0.30% | | 600429 | 三元股份 | 4.84 | -34.13 | -0.04 | -0.82% | 121001 | 5831.582 | 0.81% | | 688568 | 中科星图 | 50.63 | -291.82 | -0.42 | -0.82% | 115910.9 | 58506 | 1.43% | | 301153 | 中科江南 | 18.98 | 55.54 | -0.16 | -0.84% | 49677 | 9358.454 | 1.50% | | 002829 | 星网宇达 | 25.98 | -43.53 | -0.23 | -0.88% | 88118 | 22849.47 | 6.03% | | 600977 | 中国电影 | 14.40 | 187.61 | -0.13 | -0.89% | 444435 | 63990.18 | 2.38% | | 688236 | 春立医疗 | 16.43 | 22.82 | -0.15 | -0.90% | 18346.43 | 2995.738 | 0.64% | | 601126 | 四方股份 | 82.02 | 79.63 | -0.79 | -0.95% | 360374 | 295577 | 4.37% | | 002373 | 千方科技 | 8.30 | 256.19 | -0.08 | -0.95% | 236047 | 19500.55 | 1.71% | | 000603 | 盛达资源 | 31.93 | 36.50 | -0.31 | -0.96% | 197190 | 61964.08 | 2.96% | | 688613 | 奥精医疗 | 17.40 | 167.78 | -0.17 | -0.97% | 21480.94 | 3717.236 | 1.57% | | 603888 | 新华网 | 18.42 | 37.67 | -0.18 | -0.97% | 93415 | 17170.8 | 1.38% | | 300858 | 科拓生物 | 16.29 | 48.15 | -0.16 | -0.97% | 58787 | 9547.729 | 3.00% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.05 | -0.99% | 1034111 | 52030.16 | 0.49% | | 600313 | 农发种业 | 6.01 | 137.03 | -0.06 | -0.99% | 202916 | 12200.83 | 1.88% | | 601658 | 邮储银行 | 4.94 | 6.75 | -0.05 | -1.00% | 902962 | 44694.06 | 0.12% | | 600055 | 万东医疗 | 12.68 | -31.97 | -0.13 | -1.01% | 50790 | 6421.918 | 0.72% | | 601016 | 节能风电 | 4.87 | 64.01 | -0.05 | -1.02% | 5617006 | 277377.5 | 9.30% | | 603127 | 昭衍新药 | 36.46 | 55.19 | -0.38 | -1.03% | 239759 | 88254.38 | 3.80% | | 600037 | 歌华有线 | 7.36 | 151.67 | -0.08 | -1.08% | 199191 | 14658.31 | 1.43% | | 300608 | 思特奇 | 12.82 | -24.19 | -0.14 | -1.08% | 291254 | 37668.3 | 9.74% | | 600733 | 北汽蓝谷 | 6.30 | -8.95 | -0.07 | -1.10% | 636675 | 40131.24 | 1.15% | | 688058 | 宝兰德 | 26.09 | -25.02 | -0.29 | -1.10% | 15028.76 | 3899.453 | 1.98% | | 603927 | 中科软 | 15.18 | 56.23 | -0.17 | -1.11% | 102100 | 15417.27 | 1.23% | | 300003 | 乐普医疗 | 12.43 | 27.60 | -0.14 | -1.11% | 199694 | 24848.61 | 1.26% | | 601398 | 工商银行 | 7.04 | 6.76 | -0.08 | -1.12% | 2780002 | 196530.8 | 0.10% | | 688315 | 诺禾致源 | 14.90 | 38.16 | -0.17 | -1.13% | 39819.9 | 5891.232 | 0.96% | | 600463 | 空港股份 | 9.62 | -29.09 | -0.11 | -1.13% | 36240 | 3476.358 | 1.21% | | 003001 | 中岩大地 | 19.16 | 331.94 | -0.22 | -1.14% | 58018 | 11134.37 | 5.08% | | 688621 | 阳光诺和 | 55.27 | 31.76 | -0.64 | -1.14% | 9943.059 | 5526.508 | 0.89% | | 300759 | 康龙化成 | 25.02 | 27.14 | -0.29 | -1.15% | 222405 | 55929.16 | 1.57% | | 601598 | 中国外运 | 6.00 | 10.61 | -0.07 | -1.15% | 161120 | 9752.521 | 0.31% | | 300291 | 百纳千成 | 6.63 | -5.76 | -0.08 | -1.19% | 1184113 | 79040.02 | 12.73% | | 688277 | 天智航-U | 17.95 | -37.89 | -0.23 | -1.27% | 83400.03 | 14923.3 | 1.83% | | 601390 | 中国中铁 | 4.67 | 5.43 | -0.06 | -1.27% | 1056820 | 49594.6 | 0.52% | | 601939 | 建设银行 | 10.09 | 7.72 | -0.13 | -1.27% | 853500 | 86309.41 | 0.89% | | 603979 | 金诚信 | 72.00 | 17.83 | -0.93 | -1.28% | 74118 | 53077.03 | 1.19% | | 601111 | 中国国航 | 6.77 | 59.43 | -0.09 | -1.31% | 1186786 | 81125.27 | 1.02% | | 300315 | 掌趣科技 | 4.50 | -93.16 | -0.06 | -1.32% | 677539.1 | 30205.81 | 2.67% | | 002738 | 中矿资源 | 63.75 | 55.38 | -0.86 | -1.33% | 299311 | 188967.6 | 4.21% | | 601059 | 信达证券 | 17.04 | 25.81 | -0.23 | -1.33% | 162475 | 27726.12 | 0.50% | | 600528 | 中铁工业 | 7.37 | 11.97 | -0.10 | -1.34% | 139157 | 10299.36 | 0.63% | | 920429 | 康比特 | 11.05 | 70.73 | -0.15 | -1.34% | 13905 | 1527.281 | 1.23% | | 600683 | 京投发展 | 16.12 | -9.98 | -0.22 | -1.35% | 278014 | 45085.5 | 3.75% | | 688466 | 金科环境 | 16.78 | 71.80 | -0.23 | -1.35% | 18777.09 | 3146.039 | 1.54% | | 002599 | 盛通股份 | 6.45 | 353.94 | -0.09 | -1.38% | 104378 | 6693.013 | 2.62% | | 300204 | 舒泰神 | 23.59 | -134.40 | -0.33 | -1.38% | 138822 | 32439.73 | 3.06% | | 002405 | 四维图新 | 9.23 | 196.15 | -0.13 | -1.39% | 883528.9 | 80863.05 | 3.75% | | 601117 | 中国化学 | 7.70 | 7.17 | -0.11 | -1.41% | 941848 | 72723.48 | 1.56% | | 002987 | 京北方 | 11.80 | 40.17 | -0.17 | -1.42% | 115945 | 13614.27 | 1.15% | | 002410 | 广联达 | 9.64 | 38.89 | -0.14 | -1.43% | 344560 | 32939.44 | 2.19% | | 002721 | 金一文化 | 2.70 | 85.94 | -0.04 | -1.46% | 371999 | 10059.21 | 1.40% | | 688790 | 昂瑞微-UW | 141.98 | -103.28 | -2.11 | -1.46% | 7125.369 | 10112.05 | 5.91% | | 601998 | 中信银行 | 7.37 | 5.76 | -0.11 | -1.47% | 579672 | 42819.08 | 0.14% | | 688570 | 天玛智控 | 16.34 | 125.42 | -0.26 | -1.57% | 23606.74 | 3876.503 | 1.25% | | 601288 | 农业银行 | 6.21 | 7.39 | -0.10 | -1.58% | 2792939 | 173999.5 | 0.09% | | 600015 | 华夏银行 | 6.57 | 3.85 | -0.11 | -1.65% | 792272.9 | 52468.72 | 0.51% | | 600085 | 同仁堂 | 24.88 | 31.64 | -0.42 | -1.66% | 60380 | 15125.69 | 0.44% | | 688050 | 爱博医疗 | 42.38 | 30.94 | -0.72 | -1.67% | 24342.01 | 10325.04 | 1.26% | | 300229 | 拓尔思 | 17.04 | -42.75 | -0.29 | -1.67% | 274105 | 46257.02 | 3.14% | | 301080 | 百普赛斯 | 41.07 | 40.09 | -0.72 | -1.72% | 20617 | 8427.215 | 1.63% | | 603588 | 高能环境 | 12.38 | 15.50 | -0.22 | -1.75% | 398578 | 49301.31 | 2.62% | | 300803 | 指南针 | 95.44 | 290.32 | -1.70 | -1.75% | 238325 | 224602.2 | 3.94% | | 688168 | 安博通 | 62.05 | -72.20 | -1.14 | -1.80% | 43790.58 | 26341.8 | 4.05% | | 600056 | 中国医药 | 9.75 | 30.21 | -0.18 | -1.81% | 115589 | 11323.6 | 0.77% | | 002065 | 东华软件 | 7.58 | 50.20 | -0.14 | -1.81% | 452548 | 34272.61 | 1.56% | | 603590 | 康辰药业 | 35.00 | 32.99 | -0.67 | -1.88% | 36850 | 13017.31 | 2.33% | | 600791 | 京能置业 | 15.66 | -6.25 | -0.30 | -1.88% | 118801 | 18454.98 | 2.63% | | 603377 | ST东时 | 3.62 | -3.42 | -0.07 | -1.90% | 82357 | 2957.539 | 1.14% | | 300860 | 锋尚文化 | 25.01 | -452.06 | -0.49 | -1.92% | 24751 | 6225.602 | 2.26% | | 601995 | 中金公司 | 33.42 | 14.24 | -0.66 | -1.94% | 195748 | 65788.23 | 0.67% | | 300785 | 值得买 | 44.87 | 90.41 | -0.89 | -1.94% | 81129 | 36092.68 | 6.24% | | 600299 | 安迪苏 | 10.88 | 33.67 | -0.22 | -1.98% | 140213 | 15273.7 | 0.52% | | 601198 | 东兴证券 | 13.17 | 20.52 | -0.27 | -2.01% | 218019 | 28810.92 | 0.67% | | 688326 | 经纬恒润-W | 87.50 | 245.60 | -1.82 | -2.04% | 25267.1 | 21859.65 | 2.26% | | 600861 | 北京人力 | 13.89 | 9.34 | -0.29 | -2.05% | 29429 | 4114.581 | 0.80% | | 600062 | 华润双鹤 | 16.50 | 10.54 | -0.35 | -2.08% | 60071 | 9969.892 | 0.58% | | 600155 | 华创云信 | 5.63 | 49.32 | -0.12 | -2.09% | 235629 | 13342.08 | 1.06% | | 300369 | 绿盟科技 | 6.75 | -131.64 | -0.15 | -2.17% | 312108 | 21103.92 | 3.86% | | 601319 | 中国人保 | 6.75 | 7.01 | -0.15 | -2.17% | 640213 | 43411.61 | 0.18% | | 603025 | 大豪科技 | 15.80 | 22.63 | -0.36 | -2.23% | 197419 | 30712.09 | 1.78% | | 601061 | 中信金属 | 13.44 | 18.84 | -0.31 | -2.25% | 155760 | 20879.9 | 0.32% | | 601136 | 首创证券 | 14.64 | 36.31 | -0.34 | -2.27% | 105612 | 15505.55 | 0.39% | | 300593 | 新雷能 | 37.79 | -105.25 | -0.88 | -2.28% | 413745 | 156599.2 | 9.19% | | 688651 | 盛邦安全 | 38.77 | -58.51 | -0.91 | -2.29% | 17462.95 | 6787.229 | 5.38% | | 688051 | 佳华科技 | 33.16 | -20.07 | -0.79 | -2.33% | 31842.13 | 10776.89 | 4.12% | | 920575 | *ST康乐 | 3.72 | -1.87 | -0.09 | -2.36% | 87954 | 3340.464 | 4.68% | | 688500 | 慧辰股份 | 56.86 | -86.13 | -1.39 | -2.39% | 37776.18 | 21378.44 | 5.15% | | 301162 | 国能日新 | 48.09 | 65.51 | -1.18 | -2.39% | 40755 | 19609.86 | 3.39% | | 601089 | 福元医药 | 18.22 | 20.14 | -0.45 | -2.41% | 36823 | 6734.89 | 0.77% | | 002271 | 东方雨虹 | 13.42 | 99.33 | -0.34 | -2.47% | 532584 | 71687.23 | 2.78% | | 300139 | 晓程科技 | 45.53 | 67.32 | -1.16 | -2.48% | 246463 | 111146.5 | 10.55% | | 300896 | 爱美客 | 99.61 | 26.31 | -2.59 | -2.53% | 31578 | 31480.97 | 1.54% | | 688787 | 海天瑞声 | 137.92 | 375.63 | -3.63 | -2.56% | 30951.51 | 42305.66 | 5.13% | | 601888 | 中国中免 | 54.76 | 28.47 | -1.47 | -2.61% | 359294 | 197908 | 1.84% | | 688520 | 神州细胞 | 38.28 | -22.39 | -1.03 | -2.62% | 21731.28 | 8352.62 | 0.49% | | 601066 | 中信建投 | 23.10 | 15.91 | -0.63 | -2.65% | 282287 | 65651.95 | 0.43% | | 301047 | 义翘神州 | 63.11 | 48.82 | -1.74 | -2.68% | 9920 | 6277.389 | 0.83% | | 300774 | 倍杰特 | 14.04 | 151.43 | -0.39 | -2.70% | 127441 | 18002.81 | 6.54% | | 688197 | 首药控股-U | 36.97 | -59.01 | -1.03 | -2.71% | 14173.31 | 5289.669 | 2.21% | | 000860 | 顺鑫农业 | 11.02 | -25.63 | -0.33 | -2.91% | 92181 | 10225.74 | 1.24% | | 603392 | 万泰生物 | 33.21 | -108.09 | -1.00 | -2.92% | 38653 | 12921.12 | 0.31% | | 603613 | 国联股份 | 23.78 | 12.92 | -0.72 | -2.94% | 90181 | 21625.52 | 1.25% | | 600859 | 王府井 | 10.66 | -273.09 | -0.33 | -3.00% | 140129 | 15077.92 | 1.25% | | 601881 | 中国银河 | 12.13 | 10.34 | -0.38 | -3.04% | 577541 | 70358.53 | 0.80% | | 600031 | 三一重工 | 17.90 | 19.55 | -0.57 | -3.09% | 1042509 | 186761.9 | 1.23% | | 002462 | 嘉事堂 | 13.46 | 38.00 | -0.45 | -3.24% | 92845 | 12748.33 | 3.19% | | 300418 | 昆仑万维 | 44.29 | -32.79 | -1.51 | -3.30% | 784051.1 | 340049.7 | 6.78% | | 301236 | 软通动力 | 35.27 | 677.25 | -1.23 | -3.37% | 316294 | 110523.5 | 4.03% | | 300182 | 捷成股份 | 5.62 | 86.99 | -0.20 | -3.44% | 1969413 | 111745.4 | 8.16% | | 001393 | 维通利 | 70.90 | 59.81 | -2.60 | -3.54% | 82579 | 59297.63 | 17.19% | | 688658 | 悦康药业 | 17.99 | -32.88 | -0.66 | -3.54% | 105947.5 | 19167.78 | 2.35% | | 002739 | 儒意电影 | 8.88 | -81.84 | -0.33 | -3.58% | 544455 | 49161.46 | 2.59% | | 300251 | 光线传媒 | 12.87 | -117.85 | -0.48 | -3.60% | 594997 | 76755.73 | 2.14% | | 000065 | 北方国际 | 12.04 | 21.29 | -0.46 | -3.68% | 229435 | 27867.01 | 2.35% | | 688561 | 奇安信-U | 28.01 | -15.19 | -1.09 | -3.75% | 100318.8 | 28118.56 | 1.47% | | 601886 | 江河集团 | 8.88 | 16.27 | -0.35 | -3.79% | 123411 | 11024.11 | 1.09% | | 600258 | 首旅酒店 | 12.85 | 17.13 | -0.51 | -3.82% | 191334 | 24866.93 | 1.71% | | 688272 | 富吉瑞 | 34.56 | -30.86 | -1.41 | -3.92% | 15102.12 | 5187.779 | 1.99% | | 300364 | 中文在线 | 25.36 | -29.38 | -1.05 | -3.98% | 705612 | 179221 | 10.67% | | 300552 | 万集科技 | 30.71 | -41.99 | -1.32 | -4.12% | 130074 | 39975.27 | 9.43% | | 688169 | 石头科技 | 112.00 | 20.45 | -5.00 | -4.27% | 91904.3 | 103296.6 | 3.55% | | 603533 | 掌阅科技 | 24.73 | -79.86 | -1.12 | -4.33% | 366759 | 91863.96 | 8.36% | | 601600 | 中国铝业 | 11.30 | 13.22 | -0.54 | -4.56% | 3366145 | 382582 | 2.56% | | 600489 | 中金黄金 | 22.39 | 17.29 | -1.09 | -4.64% | 882307.1 | 196962.9 | 1.82% | | 300496 | 中科创达 | 69.91 | 69.88 | -3.47 | -4.73% | 291333 | 205351.1 | 7.93% | | 300851 | 交大思诺 | 30.39 | 32.37 | -1.51 | -4.73% | 60578 | 18405.04 | 10.69% | | 688198 | 佰仁医疗 | 83.31 | 56.69 | -4.14 | -4.73% | 8072.79 | 6767.97 | 0.59% | | 600578 | 京能电力 | 9.21 | 17.39 | -0.49 | -5.05% | 4557016 | 435247.7 | 6.81% | | 002612 | 朗姿股份 | 13.00 | 6.05 | -0.77 | -5.59% | 108773 | 14280.38 | 4.27% | | 300935 | 盈建科 | 37.67 | -34.74 | -2.30 | -5.75% | 41614 | 15759.11 | 6.91% | | 920021 | 流金科技 | 8.87 | 193.37 | -0.55 | -5.84% | 294577 | 25608.94 | 11.90% | | 603986 | 兆易创新 | 483.00 | 117.80 | -31.18 | -6.06% | 623792 | 3024049 | 9.34% | | 603871 | 嘉友国际 | 11.52 | 13.06 | -0.79 | -6.42% | 245501 | 28760.18 | 1.79% | | 002051 | 中工国际 | 10.33 | 48.51 | -0.76 | -6.85% | 825767.1 | 86177.74 | 6.73% | | 002755 | 奥赛康 | 14.80 | 51.58 | -1.09 | -6.86% | 204434 | 30929.6 | 2.20% | | 688253 | 英诺特 | 56.49 | 86.16 | -4.96 | -8.07% | 50247.76 | 28669.9 | 3.67% | | 600376 | 首开股份 | 4.26 | -1.74 | -0.44 | -9.36% | 2482321 | 108781.7 | 9.62% | | 603778 | 国晟科技 | 17.10 | -19.94 | -1.83 | -9.67% | 682875.1 | 120799 | 10.62% |
|