|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:8下跌家数:57平均涨幅:-1.21%平均换手:4.27%总成交额:193.78亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 14.91 | 63.79 | +1.36 | +10.04% | 357534 | 50807.32 | 14.23% | | 002712 | 思美传媒 | 5.96 | -69.15 | +0.54 | +9.96% | 443664 | 24904.12 | 8.20% | | 300688 | 创业黑马 | 30.69 | -169.74 | +0.98 | +3.30% | 113190 | 33888.35 | 7.63% | | 300662 | 科锐国际 | 22.01 | 13.55 | +0.46 | +2.13% | 83003 | 18301.86 | 4.23% | | 002181 | 粤传媒 | 11.25 | -542.96 | +0.19 | +1.72% | 1325171 | 148385.7 | 11.68% | | 605168 | 三人行 | 41.60 | 56.30 | +0.42 | +1.02% | 68780 | 28435.73 | 3.26% | | 002027 | 分众传媒 | 5.55 | 25.19 | +0.04 | +0.73% | 1478081 | 81860.88 | 1.02% | | 002818 | 富森美 | 11.18 | 17.11 | +0.02 | +0.18% | 23842 | 2652.71 | 0.80% | | 000061 | 农产品 | 5.75 | 25.08 | 0.00 | 0.00% | 129875 | 7456.57 | 0.72% | | 001228 | 永泰运 | 32.28 | 34.93 | -0.07 | -0.22% | 13428 | 4267.09 | 1.68% | | 600826 | 兰生股份 | 8.69 | 20.82 | -0.02 | -0.23% | 96517 | 8354.157 | 1.33% | | 002769 | 普路通 | 6.01 | 265.97 | -0.02 | -0.33% | 79724 | 4778.12 | 2.14% | | 002707 | 众信旅游 | 5.36 | 676.72 | -0.02 | -0.37% | 179683 | 9612.351 | 2.08% | | 000927 | 中国铁物 | 2.42 | 32.51 | -0.01 | -0.41% | 424597 | 10214.84 | 0.70% | | 601888 | 中国中免 | 54.22 | 26.80 | -0.25 | -0.46% | 198755 | 107971.3 | 1.02% | | 603598 | 引力传媒 | 21.56 | 304.16 | -0.10 | -0.46% | 654158 | 143492.5 | 24.21% | | 301102 | 兆讯传媒 | 8.75 | -47.40 | -0.05 | -0.57% | 79794 | 6959.2 | 1.97% | | 000796 | 凯撒旅业 | 3.35 | 154.96 | -0.02 | -0.59% | 252365 | 8456.82 | 1.90% | | 002010 | 传化智联 | 4.58 | 24.00 | -0.03 | -0.65% | 113978 | 5206.28 | 0.41% | | 002127 | 南极电商 | 2.99 | -29.37 | -0.02 | -0.66% | 398978 | 11906.17 | 2.00% | | 600861 | 北京人力 | 13.05 | 10.91 | -0.10 | -0.76% | 19233 | 2517.644 | 0.34% | | 603836 | 海程邦达 | 8.78 | 32.89 | -0.08 | -0.90% | 26517 | 2307.848 | 0.99% | | 002400 | 省广集团 | 6.56 | -264.22 | -0.06 | -0.91% | 1520907 | 102353.2 | 8.81% | | 600138 | 中青旅 | 6.79 | -1608.31 | -0.07 | -1.02% | 61405 | 4167.932 | 0.85% | | 002210 | 飞马国际 | 1.92 | 190.83 | -0.02 | -1.03% | 433873 | 8310.48 | 1.63% | | 603648 | 畅联股份 | 8.59 | 24.74 | -0.09 | -1.04% | 20865 | 1792.37 | 0.58% | | 000056 | *ST皇庭 | 1.83 | -3.32 | -0.02 | -1.08% | 197371 | 3547.66 | 2.18% | | 603117 | 万林物流 | 3.44 | 2282.73 | -0.04 | -1.15% | 109752 | 3747.679 | 1.83% | | 000917 | 电广传媒 | 6.75 | -66.65 | -0.08 | -1.17% | 286509 | 19381.68 | 2.02% | | 300063 | 天龙集团 | 8.43 | 90.19 | -0.10 | -1.17% | 622743 | 53063.34 | 9.94% | | 002878 | 元隆雅图 | 14.27 | -74.63 | -0.18 | -1.25% | 184642 | 26290.72 | 7.83% | | 000058 | 深赛格 | 6.56 | 210.28 | -0.09 | -1.35% | 225906 | 14945.05 | 2.29% | | 002291 | 遥望科技 | 5.68 | -35.25 | -0.08 | -1.39% | 490629 | 27808.51 | 5.65% | | 600057 | 厦门象屿 | 6.19 | 13.27 | -0.09 | -1.43% | 189631 | 11699.52 | 0.91% | | 002485 | ST雪发 | 4.80 | -13.91 | -0.07 | -1.44% | 24841 | 1181.57 | 0.46% | | 603729 | ST龙韵 | 11.60 | -13.66 | -0.17 | -1.44% | 16143 | 1875.918 | 1.75% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.03 | -1.47% | 288049 | 5794.345 | 0.80% | | 600790 | 轻纺城 | 3.24 | 25.29 | -0.05 | -1.52% | 115757 | 3743.669 | 0.85% | | 002344 | 海宁皮城 | 3.87 | 60.30 | -0.06 | -1.53% | 381583 | 15065.82 | 2.98% | | 603373 | 安邦护卫 | 36.76 | 41.57 | -0.59 | -1.58% | 14826 | 5424.874 | 2.33% | | 002177 | 御银股份 | 5.17 | 240.19 | -0.09 | -1.71% | 118554 | 6137.91 | 1.74% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.03 | -1.74% | 349739 | 5886.7 | 0.51% | | 603569 | 长久物流 | 5.55 | -27.95 | -0.10 | -1.77% | 40292 | 2233.709 | 0.67% | | 000785 | 居然智家 | 2.12 | -11.38 | -0.04 | -1.85% | 429615 | 9153.24 | 0.69% | | 920242 | 建邦科技 | 12.74 | 15.54 | -0.26 | -2.00% | 3095 | 396.8403 | 0.59% | | 300781 | 因赛集团 | 27.74 | -46.70 | -0.58 | -2.05% | 152388 | 42772.93 | 12.58% | | 002183 | 怡亚通 | 3.80 | -25.77 | -0.08 | -2.06% | 355401 | 13491.91 | 1.37% | | 000882 | 华联股份 | 1.39 | -6.90 | -0.03 | -2.11% | 399510 | 5577.21 | 1.46% | | 000524 | 岭南控股 | 8.80 | 74.31 | -0.19 | -2.11% | 83250 | 7331.03 | 1.24% | | 300947 | 德必集团 | 13.51 | -35.43 | -0.30 | -2.17% | 23388 | 3161.37 | 1.55% | | 600539 | 狮头股份 | 12.37 | -102.67 | -0.29 | -2.29% | 181770 | 22595.66 | 7.90% | | 300058 | 蓝色光标 | 13.06 | 139.58 | -0.31 | -2.32% | 3446282 | 460107.9 | 9.91% | | 300805 | 电声股份 | 8.38 | 152.49 | -0.20 | -2.33% | 100552 | 8473.449 | 3.35% | | 600113 | 浙江东日 | 24.04 | 93.73 | -0.66 | -2.67% | 36096 | 8725.409 | 0.88% | | 603682 | 锦和商管 | 8.01 | -21.59 | -0.22 | -2.67% | 197770 | 15922.06 | 4.19% | | 300612 | 宣亚国际 | 12.58 | -23.08 | -0.36 | -2.78% | 146612 | 18600.87 | 8.06% | | 002188 | 中天服务 | 4.85 | 50.89 | -0.15 | -3.00% | 127861 | 6202.5 | 4.97% | | 301169 | 零点有数 | 41.35 | -108.79 | -1.28 | -3.00% | 13952 | 5740.74 | 1.94% | | 002115 | 三维通信 | 9.32 | 256.90 | -0.30 | -3.12% | 417406 | 39297.26 | 5.59% | | 002654 | 万润科技 | 9.57 | 249.06 | -0.31 | -3.14% | 268659 | 25796.14 | 3.38% | | 600358 | 国旅联合 | 5.22 | -654.51 | -0.18 | -3.33% | 126244 | 6584.731 | 2.50% | | 300795 | 米奥会展 | 10.80 | 32.75 | -0.52 | -4.59% | 109891 | 11974.51 | 6.31% | | 603407 | 长裕集团 | 42.35 | 51.47 | -2.09 | -4.70% | 23556 | 9963.115 | 6.56% | | 920021 | 流金科技 | 8.45 | 90.70 | -0.51 | -5.69% | 396809 | 34019.75 | 16.03% | | 300061 | 旗天科技 | 7.56 | -50.33 | -0.56 | -6.90% | 551277 | 42855.94 | 9.04% | | 300071 | 福石控股 | 4.23 | -46.92 | -0.32 | -7.03% | 2130589 | 91869.66 | 22.54% |
|