中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华谊嘉信(300071)商务服务业上涨家数:16下跌家数:33平均涨幅:-0.56%平均换手:3.39%总成交额:0.53亿元
更新时间:2019-12-13 02:38:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002712思美传媒7.99201.36+0.53+7.10%22887017643.776.09%
600462*ST九有1.65-3.18+0.08+5.10%22355368.850.42%
000796凯撒旅游8.1266.13+0.15+1.88%1013848237.121.26%
002707众信旅游5.64-70.25+0.10+1.81%30392017184.415.72%
300688创业黑马20.97202.13+0.36+1.75%150513151.922.94%
600138中青旅12.1714.79+0.20+1.67%15231918379.582.10%
002210*ST飞马1.23-0.70+0.02+1.65%2838673500.532.14%
002878元隆雅图23.6728.57+0.27+1.15%70051661.551.75%
002654万润科技4.71-3.72+0.05+1.07%84499639389.8513.92%
300071华谊嘉信2.43-1.90+0.02+0.83%1821944385.542.85%
002889东方嘉盛24.5623.02+0.11+0.45%74591827.152.00%
300344太空智造4.67-2549.48+0.02+0.43%574502700.611.94%
600057厦门象屿4.058.28+0.01+0.25%552052231.580.26%
300269联建光电4.38-0.85+0.01+0.23%1789137845.234.39%
601888中国国旅88.8037.81+0.20+0.23%4128736609.920.21%
300795米奥兰特29.9142.94+0.06+0.20%5083015278.0820.30%
000061农产品5.4658.020.000.00%399542177.920.24%
000861海印股份2.5745.600.000.00%33795869.210.17%
300178腾邦国际5.11-12.09-0.02-0.39%1075645508.731.84%
000882华联股份2.14-97.02-0.01-0.47%1858583989.580.75%
603569长久物流10.1120.15-0.05-0.49%9046916.590.16%
002769普路通8.3148.88-0.06-0.72%206391720.810.87%
002344海宁皮城4.0916.93-0.03-0.73%617992538.690.48%
603729龙韵股份15.51-32.15-0.12-0.77%68141060.210.73%
603117万林物流3.6628.64-0.03-0.81%23160849.230.37%
000058深赛格7.91223528.10-0.08-1.00%34209727151.746.36%
002400省广集团2.8433.44-0.03-1.05%1922205472.141.15%
002188*ST巴士2.78-4.60-0.03-1.07%15114423.420.63%
601828美凯龙10.719.27-0.12-1.11%298523210.040.75%
002818富森美12.1411.90-0.15-1.22%138621689.790.46%
002027分众传媒5.5334.20-0.07-1.25%776359.142883.190.53%
603648畅联股份9.5032.62-0.13-1.35%270522580.250.99%
002103广博股份4.35-3.31-0.06-1.36%970464236.112.52%
002181粤传媒4.9743.68-0.07-1.39%1301786550.811.15%
002183怡亚通4.02-71.59-0.06-1.47%1807257288.160.85%
002010传化智联6.5917.29-0.10-1.49%16849311116.90.53%
600415小商品城3.7527.37-0.06-1.57%2344458819.820.43%
300612宣亚国际16.61352.48-0.27-1.60%232913881.525.14%
300781因赛集团34.0250.41-0.58-1.68%4023713681.8519.04%
300662科锐国际28.1136.01-0.49-1.71%125113526.251.38%
603598引力传媒8.0332.47-0.14-1.71%314892543.061.18%
600113浙江东日6.7920.19-0.12-1.74%226011547.660.55%
600790轻纺城3.3010.44-0.06-1.79%512931705.820.35%
300058蓝色光标5.2321.57-0.10-1.88%25748413593.281.18%
300061康旗股份6.62-4.56-0.17-2.50%1188587899.472.50%
000056皇庭国际4.0958.66-0.11-2.62%1015484170.491.12%
002127南极电商10.5925.02-0.29-2.67%14363115343.410.76%
000038深大通13.00-2.65-0.36-2.69%21680228445.19.36%
600093易见股份14.2817.54-0.49-3.32%43633862758.323.89%
300063天龙集团3.02-2.44-0.14-4.43%55403218036.899.52%
300805电声股份23.5048.11-1.10-4.47%11338126973.2626.79%

转至华谊嘉信(300071)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。