|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)北京市上涨家数:320下跌家数:140平均涨幅:+0.80%平均换手:1.57%总成交额:1150.59亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 144636 | 24923.07 | 7.39% | | 688068 | 热景生物 | 126.30 | -45.15 | +16.19 | +14.70% | 33418.36 | 40552.32 | 3.60% | | 300204 | 舒泰神 | 25.79 | -74.15 | +2.66 | +11.50% | 334207 | 83468.77 | 7.37% | | 688485 | 九州一轨 | 28.92 | 243.08 | +2.77 | +10.59% | 48172.91 | 13413.51 | 5.43% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5295341 | 195310 | 12.61% | | 603127 | 昭衍新药 | 30.24 | 100.67 | +2.75 | +10.00% | 192284 | 56004.89 | 3.05% | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 113674 | 25999.99 | 10.11% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 541011 | 34561.75 | 6.35% | | 300456 | 赛微电子 | 47.15 | 22.66 | +4.13 | +9.60% | 498617 | 224199.4 | 8.35% | | 688796 | 百奥赛图 | 89.06 | 1186.60 | +6.63 | +8.04% | 18977.17 | 16499.99 | 5.29% | | 688520 | 神州细胞 | 40.85 | -63.02 | +2.89 | +7.61% | 33673.87 | 13378.86 | 0.76% | | 688197 | 首药控股-U | 37.72 | -43.54 | +2.66 | +7.59% | 16626.5 | 6180.718 | 2.60% | | 002755 | 奥赛康 | 14.98 | 54.19 | +0.99 | +7.08% | 154639 | 22679.65 | 1.67% | | 002738 | 中矿资源 | 72.76 | 126.36 | +4.54 | +6.65% | 312476 | 221446.3 | 4.39% | | 300016 | 北陆药业 | 9.70 | 163.30 | +0.58 | +6.36% | 308140 | 29505.74 | 5.48% | | 920179 | 凯德石英 | 42.52 | 124.23 | +2.27 | +5.64% | 23446 | 9664.265 | 3.93% | | 605305 | 中际联合 | 41.92 | 17.30 | +2.05 | +5.14% | 69675 | 28520.14 | 3.28% | | 603087 | 甘李药业 | 61.59 | 39.74 | +3.00 | +5.12% | 88429 | 54082.11 | 1.59% | | 300774 | 倍杰特 | 17.81 | 89.49 | +0.84 | +4.95% | 87499 | 15346.77 | 4.49% | | 600791 | 京能置业 | 9.58 | -15.78 | +0.43 | +4.70% | 198022 | 18774.8 | 4.38% | | 601126 | 四方股份 | 46.93 | 47.17 | +2.09 | +4.66% | 177345 | 81263.64 | 2.15% | | 002368 | 太极股份 | 20.88 | 58.25 | +0.87 | +4.35% | 96130 | 19868.42 | 1.55% | | 002721 | 金一文化 | 2.94 | -327.24 | +0.12 | +4.26% | 711242 | 21007.71 | 2.67% | | 688621 | 阳光诺和 | 64.19 | 54.05 | +2.59 | +4.20% | 18491.72 | 11689.58 | 1.65% | | 603778 | 国晟科技 | 23.01 | -145.00 | +0.92 | +4.16% | 737567.1 | 167777.9 | 11.47% | | 600299 | 安迪苏 | 14.07 | 37.53 | +0.54 | +3.99% | 242699 | 34422.46 | 0.90% | | 300477 | ST合纵 | 2.71 | -4.96 | +0.10 | +3.83% | 241830 | 6421.62 | 2.44% | | 002713 | *ST东易 | 11.69 | -17.15 | +0.41 | +3.63% | 140988 | 15934.49 | 2.68% | | 603590 | 康辰药业 | 36.30 | 101.05 | +1.27 | +3.63% | 14706 | 5284.37 | 0.93% | | 301333 | 诺思格 | 62.23 | 39.71 | +2.15 | +3.58% | 16370 | 10018.53 | 1.70% | | 688200 | 华峰测控 | 269.83 | 72.03 | +9.27 | +3.56% | 13905.95 | 36821.17 | 1.03% | | 688291 | 金橙子 | 39.32 | 108.33 | +1.32 | +3.47% | 12066.31 | 4703.018 | 1.18% | | 301080 | 百普赛斯 | 41.94 | 40.58 | +1.40 | +3.45% | 18147 | 7523.12 | 1.44% | | 603698 | 航天工程 | 30.13 | 82.34 | +0.93 | +3.18% | 124335 | 37168.06 | 2.32% | | 600206 | 有研新材 | 20.68 | 62.87 | +0.63 | +3.14% | 219313 | 44812.31 | 2.59% | | 300485 | 赛升药业 | 10.59 | 62.81 | +0.32 | +3.12% | 46340 | 4838.07 | 1.69% | | 601089 | 福元医药 | 23.02 | 23.86 | +0.68 | +3.04% | 23312 | 5360.99 | 0.49% | | 688028 | 沃尔德 | 86.60 | 138.71 | +2.53 | +3.01% | 25479.8 | 21527.34 | 1.69% | | 688356 | 键凯科技 | 91.38 | 146.20 | +2.63 | +2.96% | 3500.7 | 3173.483 | 0.58% | | 688292 | 浩瀚深度 | 23.75 | -377.42 | +0.67 | +2.90% | 21438.49 | 5051.149 | 1.35% | | 300608 | 思特奇 | 11.08 | -50.29 | +0.31 | +2.88% | 109223 | 12277.86 | 3.80% | | 920017 | 星昊医药 | 16.54 | 22.85 | +0.46 | +2.86% | 10943 | 1797.097 | 0.89% | | 688056 | 莱伯泰科 | 34.07 | 58.36 | +0.94 | +2.84% | 6605.21 | 2225.758 | 0.98% | | 000729 | 燕京啤酒 | 12.96 | 23.75 | +0.35 | +2.78% | 173380 | 22482.46 | 0.69% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.58 | +2.77% | 32143 | 6880.92 | 0.98% | | 300055 | 万邦达 | 11.14 | 168.07 | +0.30 | +2.77% | 261438 | 29027.58 | 4.13% | | 688172 | 燕东微 | 40.16 | -825.43 | +1.06 | +2.71% | 96701.2 | 38164.25 | 1.24% | | 688084 | 晶品特装 | 69.42 | -280.62 | +1.82 | +2.69% | 10568.08 | 7275.707 | 1.40% | | 688613 | 奥精医疗 | 21.40 | -812.23 | +0.55 | +2.64% | 21695.9 | 4583.455 | 1.58% | | 300139 | 晓程科技 | 57.75 | 191.32 | +1.46 | +2.59% | 176859 | 101206.7 | 7.57% | | 688500 | 慧辰股份 | 52.51 | -111.86 | +1.31 | +2.56% | 8888.74 | 4633.081 | 1.21% | | 688687 | 凯因科技 | 19.93 | 24.90 | +0.49 | +2.52% | 20801.48 | 4126.066 | 1.22% | | 688229 | 博睿数据 | 90.75 | -42.97 | +2.23 | +2.52% | 18918.54 | 17316.78 | 4.26% | | 688168 | 安博通 | 71.03 | -32.77 | +1.73 | +2.50% | 4805.06 | 3327.304 | 0.62% | | 920429 | 康比特 | 12.81 | 41.57 | +0.31 | +2.48% | 12315 | 1583.115 | 1.09% | | 300073 | 当升科技 | 54.65 | 58.29 | +1.30 | +2.44% | 115189 | 61983.81 | 2.28% | | 688468 | 科美诊断 | 7.26 | 51.55 | +0.17 | +2.40% | 24777.41 | 1777.777 | 0.62% | | 688652 | 京仪装备 | 101.92 | 116.85 | +2.38 | +2.39% | 14929.98 | 14986.2 | 1.24% | | 001280 | 中国铀业 | 79.44 | 96.29 | +1.82 | +2.34% | 59046 | 46044.74 | 3.74% | | 300289 | 利德曼 | 6.57 | -42.90 | +0.15 | +2.34% | 40023 | 2606.53 | 0.74% | | 300523 | 辰安科技 | 21.43 | -15.96 | +0.48 | +2.29% | 11580 | 2470.06 | 0.50% | | 600980 | 北矿科技 | 21.64 | 32.88 | +0.48 | +2.27% | 19185 | 4108.28 | 1.01% | | 688400 | 凌云光 | 40.77 | 152.96 | +0.90 | +2.26% | 55374.01 | 21867.55 | 1.20% | | 000931 | 中关村 | 5.02 | 73.48 | +0.11 | +2.24% | 72199 | 3603.5 | 0.96% | | 300003 | 乐普医疗 | 16.02 | 69.27 | +0.35 | +2.23% | 168165 | 26704.43 | 1.07% | | 300383 | 光环新网 | 17.46 | 191.43 | +0.38 | +2.22% | 1742305 | 306401.9 | 9.71% | | 688277 | 天智航-U | 22.35 | -64.09 | +0.48 | +2.19% | 54861.66 | 12363.35 | 1.20% | | 688315 | 诺禾致源 | 13.64 | 34.18 | +0.28 | +2.10% | 14992.44 | 2034.434 | 0.36% | | 600489 | 中金黄金 | 25.56 | 28.02 | +0.52 | +2.08% | 380183 | 95721.59 | 0.78% | | 601991 | 大唐发电 | 4.48 | 12.21 | +0.09 | +2.05% | 2614873 | 117161.8 | 2.11% | | 300071 | 福石控股 | 5.02 | -31.36 | +0.10 | +2.03% | 177548 | 8866.42 | 1.88% | | 300773 | 拉卡拉 | 23.68 | 103.70 | +0.47 | +2.02% | 170875 | 40052.04 | 2.33% | | 688456 | 有研粉材 | 52.98 | 77.45 | +1.01 | +1.94% | 19267.18 | 9982.517 | 1.86% | | 300759 | 康龙化成 | 26.08 | 31.68 | +0.49 | +1.91% | 163483 | 42387.56 | 1.15% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 40603 | 2367.43 | 0.51% | | 300191 | 潜能恒信 | 38.62 | -423.81 | +0.72 | +1.90% | 121145 | 45864.27 | 5.48% | | 601881 | 中国银河 | 13.43 | 10.46 | +0.25 | +1.90% | 337003 | 45166.98 | 0.47% | | 301367 | 瑞迈特 | 66.70 | 28.42 | +1.22 | +1.86% | 6077 | 4034.09 | 0.87% | | 688236 | 春立医疗 | 19.28 | 28.96 | +0.35 | +1.85% | 10870.13 | 2080.523 | 0.38% | | 603123 | 翠微股份 | 11.10 | -14.33 | +0.20 | +1.83% | 84241 | 9232.86 | 1.29% | | 688458 | 美芯晟 | 33.06 | -153.65 | +0.58 | +1.79% | 10047.09 | 3275.566 | 1.18% | | 300182 | 捷成股份 | 5.71 | 171.62 | +0.10 | +1.78% | 535009 | 30329.16 | 2.37% | | 688051 | 佳华科技 | 30.56 | -17.00 | +0.53 | +1.76% | 4976.06 | 1508.756 | 0.64% | | 688050 | 爱博医疗 | 51.35 | 37.42 | +0.89 | +1.76% | 8288.97 | 4219.145 | 0.43% | | 688658 | 悦康药业 | 17.40 | -29.84 | +0.30 | +1.75% | 92192.41 | 15994.45 | 2.05% | | 688181 | 八亿时空 | 31.35 | 53.83 | +0.54 | +1.75% | 13377.33 | 4158.768 | 0.99% | | 300684 | 中石科技 | 49.60 | 46.28 | +0.85 | +1.74% | 43977 | 21448.96 | 2.15% | | 688246 | 嘉和美康 | 20.00 | -7.08 | +0.34 | +1.73% | 9265.5 | 1842.56 | 0.67% | | 688058 | 宝兰德 | 27.75 | -21.81 | +0.47 | +1.72% | 15510.84 | 4340.965 | 2.05% | | 000758 | 中色股份 | 6.53 | 23.78 | +0.11 | +1.71% | 220171 | 14234 | 1.11% | | 920344 | 三元基因 | 19.67 | -604.93 | +0.33 | +1.71% | 2639 | 514.23 | 0.23% | | 002453 | 华软科技 | 5.42 | -13.77 | +0.09 | +1.69% | 67201 | 3613.28 | 1.10% | | 300965 | 恒宇信通 | 51.75 | 93.44 | +0.85 | +1.67% | 3309 | 1703.34 | 0.61% | | 603598 | 引力传媒 | 19.54 | -305.33 | +0.32 | +1.66% | 62849 | 12237 | 2.33% | | 002829 | 星网宇达 | 22.09 | -27.71 | +0.36 | +1.66% | 24233 | 5295.23 | 1.66% | | 300935 | 盈建科 | 28.85 | -37.87 | +0.47 | +1.66% | 11038 | 3169.96 | 1.83% | | 300406 | 九强生物 | 11.74 | 15.94 | +0.19 | +1.65% | 19229 | 2242.96 | 0.45% | | 300058 | 蓝色光标 | 14.29 | -235.19 | +0.23 | +1.64% | 1423270 | 202662 | 4.09% | | 300667 | 必创科技 | 15.17 | -20.67 | +0.24 | +1.61% | 24949 | 3752.73 | 1.45% | | 000970 | 中科三环 | 11.66 | 98.17 | +0.18 | +1.57% | 127420 | 14719.75 | 1.05% | | 600037 | 歌华有线 | 7.39 | -184.42 | +0.11 | +1.51% | 104564 | 7741.38 | 0.75% | | 603588 | 高能环境 | 14.25 | 25.90 | +0.21 | +1.50% | 344062 | 48606.9 | 2.26% | | 301047 | 义翘神州 | 69.36 | 63.53 | +1.02 | +1.49% | 3749 | 2592.91 | 0.31% | | 688198 | 佰仁医疗 | 96.67 | 64.88 | +1.41 | +1.48% | 1123.07 | 1079.332 | 0.08% | | 601111 | 中国国航 | 6.92 | 445.90 | +0.10 | +1.47% | 555442 | 38205.04 | 0.48% | | 603970 | 中农立华 | 12.62 | 18.90 | +0.18 | +1.45% | 14788 | 1860.14 | 0.55% | | 688338 | 赛科希德 | 29.15 | 35.51 | +0.41 | +1.43% | 5181.53 | 1501.581 | 0.49% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.14 | +1.42% | 68154 | 6739.76 | 1.88% | | 000603 | 盛达资源 | 38.46 | 51.68 | +0.54 | +1.42% | 102884 | 39057.48 | 1.54% | | 688004 | 博汇科技 | 21.47 | -96.81 | +0.30 | +1.42% | 7193.139 | 1537.461 | 0.90% | | 920879 | 基康技术 | 19.61 | 38.84 | +0.27 | +1.40% | 2880 | 562.7212 | 0.22% | | 300895 | 铜牛信息 | 65.45 | -76.15 | +0.90 | +1.39% | 123984 | 81348.63 | 8.97% | | 300797 | 钢研纳克 | 14.64 | 35.44 | +0.20 | +1.39% | 15282 | 2223.13 | 0.40% | | 600313 | 农发种业 | 8.10 | 175.83 | +0.11 | +1.38% | 734052 | 59724.04 | 6.78% | | 300674 | 宇信科技 | 19.37 | 34.37 | +0.26 | +1.36% | 46817 | 8973.14 | 0.67% | | 603903 | 中持股份 | 11.32 | -43.13 | +0.15 | +1.34% | 21494 | 2422.18 | 0.84% | | 601718 | 际华集团 | 3.05 | -3.04 | +0.04 | +1.33% | 400683 | 12320.04 | 0.92% | | 603979 | 金诚信 | 58.06 | 16.14 | +0.76 | +1.33% | 48338 | 27781.5 | 0.77% | | 300542 | 新晨科技 | 15.39 | -53.18 | +0.20 | +1.32% | 18041 | 2759 | 0.73% | | 688207 | 格灵深瞳 | 14.02 | -18.04 | +0.18 | +1.30% | 19085.8 | 2668.628 | 0.74% | | 300384 | 三联虹普 | 15.07 | 18.48 | +0.19 | +1.28% | 24664 | 3698.14 | 1.12% | | 002657 | 中科金财 | 22.33 | -85.36 | +0.28 | +1.27% | 35411 | 7850.64 | 1.05% | | 300212 | 易华录 | 11.20 | -2.89 | +0.14 | +1.27% | 183788 | 20712.5 | 2.63% | | 002279 | 久其软件 | 8.15 | 161.37 | +0.10 | +1.24% | 95925 | 7777.93 | 1.21% | | 600062 | 华润双鹤 | 18.29 | 11.53 | +0.22 | +1.22% | 62233 | 11377.89 | 0.60% | | 300157 | 新锦动力 | 6.68 | 229.09 | +0.08 | +1.21% | 326251 | 21673.99 | 4.61% | | 300271 | 华宇软件 | 6.69 | -13.96 | +0.08 | +1.21% | 55590 | 3712.55 | 0.70% | | 688033 | 天宜新材 | 8.43 | -3.71 | +0.10 | +1.20% | 52988.6 | 4427.957 | 0.94% | | 300011 | 鼎汉技术 | 7.65 | 564.46 | +0.09 | +1.19% | 38436 | 2915.65 | 0.76% | | 000839 | 国安股份 | 3.42 | -61.16 | +0.04 | +1.18% | 587464 | 19887.98 | 1.50% | | 002985 | 北摩高科 | 36.34 | 60.29 | +0.42 | +1.17% | 29873 | 10767.09 | 0.90% | | 600435 | 北方导航 | 14.72 | 86.52 | +0.17 | +1.17% | 171278 | 25140.31 | 1.13% | | 002392 | 北京利尔 | 6.94 | 23.17 | +0.08 | +1.17% | 55981 | 3867.56 | 0.49% | | 688272 | 富吉瑞 | 40.86 | -65.77 | +0.47 | +1.16% | 14967.65 | 6077.644 | 1.97% | | 002371 | 北方华创 | 451.30 | 52.06 | +5.19 | +1.16% | 33399 | 147939.8 | 0.46% | | 688339 | 亿华通-U | 27.05 | -12.76 | +0.31 | +1.16% | 22043.84 | 5944.265 | 1.13% | | 002405 | 四维图新 | 9.62 | -17.33 | +0.11 | +1.16% | 412461 | 39302.08 | 1.75% | | 300736 | 百邦科技 | 22.87 | -173.94 | +0.26 | +1.15% | 73202 | 16670.57 | 5.85% | | 688244 | 永信至诚 | 18.49 | -188.75 | +0.21 | +1.15% | 7704.139 | 1419.221 | 0.51% | | 301380 | 挖金客 | 31.81 | 55.40 | +0.35 | +1.11% | 8088 | 2573.1 | 1.00% | | 600962 | 国投中鲁 | 19.35 | 89.14 | +0.21 | +1.10% | 12426 | 2398.02 | 0.47% | | 301269 | 华大九天 | 83.33 | 757.60 | +0.90 | +1.09% | 15360 | 12633.45 | 0.28% | | 688563 | 航材股份 | 60.34 | 50.64 | +0.65 | +1.09% | 9319.26 | 5582.203 | 0.80% | | 300662 | 科锐国际 | 23.35 | 15.86 | +0.25 | +1.08% | 12560 | 2920.47 | 0.64% | | 603616 | 韩建河山 | 6.57 | -14.26 | +0.07 | +1.08% | 258689 | 16926.92 | 6.73% | | 002462 | 嘉事堂 | 14.18 | 37.14 | +0.15 | +1.07% | 16687 | 2357 | 0.57% | | 300005 | 探路者 | 14.19 | 330.74 | +0.15 | +1.07% | 418033 | 58671.55 | 4.77% | | 300002 | 神州泰岳 | 9.47 | 17.60 | +0.10 | +1.07% | 141271 | 13274.73 | 0.77% | | 601068 | 中铝国际 | 5.72 | 192.38 | +0.06 | +1.06% | 83920 | 4759.29 | 0.33% | | 300200 | 高盟新材 | 9.58 | 39.71 | +0.10 | +1.05% | 80121 | 7636.9 | 1.89% | | 600588 | 用友网络 | 11.75 | -20.03 | +0.12 | +1.03% | 147462 | 17127.07 | 0.43% | | 688280 | 精进电动-UW | 9.80 | 172.38 | +0.10 | +1.03% | 73528.85 | 7162.169 | 1.41% | | 600463 | 空港股份 | 9.90 | -31.00 | +0.10 | +1.02% | 10035 | 989.77 | 0.33% | | 301208 | 中亦科技 | 33.68 | 62.25 | +0.34 | +1.02% | 4422 | 1477.87 | 0.67% | | 600715 | 文投控股 | 1.99 | -15.83 | +0.02 | +1.02% | 163321 | 3229.06 | 0.57% | | 000802 | 北京文化 | 3.99 | -6.78 | +0.04 | +1.01% | 48544 | 1926.354 | 0.68% | | 300688 | 创业黑马 | 25.10 | -48.12 | +0.25 | +1.01% | 22181 | 5533.68 | 1.49% | | 300851 | 交大思诺 | 28.16 | 46.94 | +0.28 | +1.00% | 5982 | 1682.44 | 1.21% | | 600386 | 北巴传媒 | 4.03 | 3956.60 | +0.04 | +1.00% | 48088 | 1938.1 | 0.60% | | 002599 | 盛通股份 | 7.10 | -20.55 | +0.07 | +1.00% | 38016 | 2683.28 | 0.96% | | 300386 | 飞天诚信 | 14.25 | -134.44 | +0.14 | +0.99% | 17708 | 2515.36 | 0.71% | | 300353 | 东土科技 | 19.41 | 293.84 | +0.19 | +0.99% | 50470 | 9701.651 | 0.94% | | 301265 | 华新环保 | 20.77 | 103.01 | +0.20 | +0.97% | 42968 | 8815.26 | 2.53% | | 300444 | 双杰电气 | 13.78 | 122.73 | +0.13 | +0.95% | 212020 | 28894.7 | 3.41% | | 300803 | 指南针 | 97.94 | 262.04 | +0.91 | +0.94% | 63081 | 61598.49 | 1.04% | | 002987 | 京北方 | 16.18 | 42.59 | +0.15 | +0.94% | 37168 | 5981.21 | 0.44% | | 603888 | 新华网 | 19.80 | 47.45 | +0.18 | +0.92% | 37677 | 7430.438 | 0.56% | | 002306 | *ST云网 | 2.21 | -129.00 | +0.02 | +0.91% | 67893 | 1493.2 | 0.83% | | 300896 | 爱美客 | 119.16 | 27.93 | +1.07 | +0.91% | 10851 | 12891.11 | 0.53% | | 688369 | 致远互联 | 21.34 | -7.12 | +0.19 | +0.90% | 12983.68 | 2763.367 | 1.13% | | 688597 | 煜邦电力 | 9.03 | 39.87 | +0.08 | +0.89% | 24754.57 | 2223.423 | 0.74% | | 605599 | 菜百股份 | 22.65 | 21.70 | +0.20 | +0.89% | 20881 | 4736.57 | 0.27% | | 601600 | 中国铝业 | 11.41 | 13.73 | +0.10 | +0.88% | 1031784 | 116923.5 | 0.78% | | 688489 | 三未信安 | 38.00 | -390.24 | +0.33 | +0.88% | 1849.78 | 699.9093 | 0.16% | | 003004 | *ST声迅 | 31.12 | -95.48 | +0.27 | +0.88% | 1356 | 421.53 | 0.20% | | 300081 | 恒信东方 | 4.67 | -7.96 | +0.04 | +0.86% | 69861 | 3261.31 | 1.16% | | 600916 | 中国黄金 | 9.39 | 38.69 | +0.08 | +0.86% | 139108 | 12971.04 | 0.83% | | 603818 | 曲美家居 | 3.55 | -28.89 | +0.03 | +0.85% | 62958 | 2233.6 | 0.92% | | 300810 | 中科海讯 | 32.03 | -338.01 | +0.27 | +0.85% | 10333 | 3299.56 | 0.91% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.08 | +0.85% | 49819 | 4700.87 | 0.67% | | 688282 | 理工导航 | 63.31 | 210.87 | +0.53 | +0.84% | 3464.19 | 2175.982 | 0.39% | | 002467 | 二六三 | 7.29 | 125.55 | +0.06 | +0.83% | 1170479 | 85701.7 | 8.56% | | 688651 | 盛邦安全 | 39.27 | -168.36 | +0.32 | +0.82% | 4272.12 | 1671.067 | 1.32% | | 603377 | ST东时 | 3.69 | -2.94 | +0.03 | +0.82% | 22523 | 825.79 | 0.32% | | 688787 | 海天瑞声 | 136.78 | 586.26 | +1.11 | +0.82% | 9453.62 | 12822.86 | 1.57% | | 002148 | 北纬科技 | 7.44 | 336.78 | +0.06 | +0.81% | 39150 | 2895.63 | 0.87% | | 002662 | 峰璟股份 | 3.76 | 23.95 | +0.03 | +0.80% | 111985 | 4208.81 | 0.75% | | 301598 | 博科测试 | 58.97 | 30.27 | +0.47 | +0.80% | 3064 | 1794.82 | 1.75% | | 001210 | 金房能源 | 21.44 | 25.01 | +0.17 | +0.80% | 17959 | 3845.49 | 1.88% | | 603392 | 万泰生物 | 39.39 | -149.19 | +0.31 | +0.79% | 13618 | 5358.55 | 0.11% | | 300075 | 数字政通 | 12.72 | -16.87 | +0.10 | +0.79% | 55173 | 7034.96 | 1.07% | | 002642 | 荣联科技 | 7.66 | 210.85 | +0.06 | +0.79% | 55485 | 4246.43 | 0.84% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 66617 | 3468.31 | 1.45% | | 002385 | 大北农 | 3.92 | 35.92 | +0.03 | +0.77% | 678192 | 26640.12 | 1.92% | | 300663 | 科蓝软件 | 13.25 | -11.78 | +0.10 | +0.76% | 47429 | 6255.98 | 1.04% | | 002362 | 汉王科技 | 18.70 | -36.19 | +0.14 | +0.75% | 11692 | 2176.47 | 0.56% | | 300045 | 华力创通 | 21.39 | -135.28 | +0.16 | +0.75% | 77552 | 16419.31 | 1.50% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 2316 | 308.9739 | 0.30% | | 688326 | 经纬恒润-W | 116.65 | -65.01 | +0.87 | +0.75% | 6624.82 | 7662.857 | 0.59% | | 000008 | 神州高铁 | 2.69 | -16.14 | +0.02 | +0.75% | 135605 | 3623.75 | 0.50% | | 600198 | 大唐电信 | 8.11 | 153.52 | +0.06 | +0.75% | 55684 | 4490.52 | 0.43% | | 300251 | 光线传媒 | 14.92 | 20.20 | +0.11 | +0.74% | 220155 | 32774.84 | 0.79% | | 600361 | 创新新材 | 4.12 | 16.55 | +0.03 | +0.73% | 273794 | 11229.16 | 0.73% | | 300541 | 先进数通 | 13.75 | 64.36 | +0.10 | +0.73% | 42801 | 5856.36 | 1.11% | | 300229 | 拓尔思 | 17.96 | -52.54 | +0.13 | +0.73% | 81664 | 14583.53 | 0.94% | | 920806 | 云星宇 | 11.13 | 34.94 | +0.08 | +0.72% | 8100 | 898.0898 | 0.27% | | 601888 | 中国中免 | 71.20 | 41.26 | +0.51 | +0.72% | 77153 | 54773.95 | 0.40% | | 601886 | 江河集团 | 8.41 | 15.61 | +0.06 | +0.72% | 52709 | 4398.76 | 0.47% | | 600764 | 中国海防 | 23.84 | 72.68 | +0.17 | +0.72% | 18905 | 4485.78 | 0.27% | | 003007 | 直真科技 | 40.77 | 158.88 | +0.29 | +0.72% | 10999 | 4451.02 | 1.53% | | 603082 | 北自科技 | 33.94 | 33.19 | +0.24 | +0.71% | 4589 | 1548.01 | 1.13% | | 600733 | 北汽蓝谷 | 7.20 | -7.79 | +0.05 | +0.70% | 416477 | 29944.87 | 0.85% | | 601061 | 中信金属 | 11.55 | 21.04 | +0.08 | +0.70% | 105454 | 12167.6 | 2.10% | | 002780 | 三夫户外 | 14.64 | -273.80 | +0.10 | +0.69% | 25512 | 3732.33 | 1.95% | | 688729 | 屹唐股份 | 21.96 | 96.76 | +0.15 | +0.69% | 16957.95 | 3693.046 | 0.79% | | 301370 | 国科恒泰 | 10.28 | 49.24 | +0.07 | +0.69% | 12277 | 1258.97 | 0.38% | | 300612 | 宣亚国际 | 14.80 | -83.91 | +0.10 | +0.68% | 28751 | 4250.18 | 1.60% | | 688349 | 三一重能 | 23.81 | 23.38 | +0.16 | +0.68% | 38829.89 | 9169.914 | 0.33% | | 688201 | 信安世纪 | 13.68 | 273.82 | +0.09 | +0.66% | 29469.09 | 3996.912 | 0.97% | | 920263 | 中航泰达 | 10.73 | 50.83 | +0.07 | +0.66% | 2869 | 307.8395 | 0.28% | | 600658 | 电子城 | 4.67 | -3.56 | +0.03 | +0.65% | 38684 | 1800.83 | 0.35% | | 601949 | 中国出版 | 6.28 | 21.01 | +0.04 | +0.64% | 47561 | 2989.26 | 0.25% | | 688253 | 英诺特 | 36.26 | 34.01 | +0.23 | +0.64% | 6436.57 | 2329.581 | 0.47% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 530607 | 66428.98 | 4.10% | | 002410 | 广联达 | 11.21 | 45.71 | +0.07 | +0.63% | 146392 | 16326.76 | 0.93% | | 300315 | 掌趣科技 | 4.82 | -1533.66 | +0.03 | +0.63% | 267801 | 12905.67 | 1.04% | | 600372 | 中航机载 | 12.92 | 75.55 | +0.08 | +0.62% | 159976 | 20487.57 | 0.33% | | 688080 | 映翰通 | 51.92 | 25.44 | +0.32 | +0.62% | 4591.7 | 2362.293 | 0.62% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.01 | +0.60% | 314493 | 5239.18 | 1.15% | | 002153 | 石基信息 | 10.03 | -164.80 | +0.06 | +0.60% | 79214 | 7888.12 | 0.50% | | 300291 | 百纳千成 | 6.75 | -15.64 | +0.04 | +0.60% | 52911 | 3583.48 | 0.57% | | 300418 | 昆仑万维 | 51.00 | -39.19 | +0.30 | +0.59% | 279061 | 140392.2 | 2.22% | | 002659 | 凯文教育 | 5.16 | -223.35 | +0.03 | +0.58% | 44026 | 2271.67 | 0.74% | | 600859 | 王府井 | 12.22 | -397.74 | +0.07 | +0.58% | 54001 | 6585.5 | 0.48% | | 300513 | 恒实科技 | 8.79 | -2.68 | +0.05 | +0.57% | 27410 | 2404.45 | 0.95% | | 920819 | 颖泰生物 | 3.56 | -10.94 | +0.02 | +0.56% | 32136 | 1137.309 | 0.27% | | 301159 | 三维天地 | 41.89 | -21.37 | +0.23 | +0.55% | 7242 | 3032.71 | 1.37% | | 000969 | 安泰科技 | 20.50 | 68.59 | +0.11 | +0.54% | 89637 | 18250.11 | 0.87% | | 300065 | 海兰信 | 22.41 | 427.52 | +0.12 | +0.54% | 184635 | 41073.63 | 2.81% | | 688722 | 同益中 | 16.82 | 34.48 | +0.09 | +0.54% | 7470.8 | 1253.939 | 0.33% | | 600058 | 五矿发展 | 11.40 | 118.26 | +0.06 | +0.53% | 47379 | 5379.59 | 0.44% | | 002649 | 博彦科技 | 11.53 | 52.32 | +0.06 | +0.52% | 43440 | 4993.46 | 0.79% | | 605069 | 正和生态 | 11.99 | -13.14 | +0.06 | +0.50% | 14588 | 1748.73 | 0.69% | | 600056 | 中国医药 | 10.03 | 29.23 | +0.05 | +0.50% | 56681 | 5679.255 | 0.38% | | 603927 | 中科软 | 16.71 | 58.18 | +0.08 | +0.48% | 29499 | 4904.617 | 0.35% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.04 | +0.47% | 199980 | 16926.94 | 2.47% | | 002707 | 众信旅游 | 6.51 | 129.41 | +0.03 | +0.46% | 56835 | 3690.79 | 0.69% | | 688509 | 正元地信 | 4.41 | -21.50 | +0.02 | +0.46% | 43339.68 | 1908.814 | 1.13% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 172096 | 7733.871 | 1.31% | | 688562 | 航天软件 | 18.18 | -70.35 | +0.08 | +0.44% | 18812.49 | 3397.073 | 1.09% | | 603511 | 爱慕股份 | 13.64 | 44.72 | +0.06 | +0.44% | 6748 | 920.9 | 0.17% | | 601059 | 信达证券 | 16.36 | 28.94 | +0.07 | +0.43% | 43466 | 7097.831 | 0.13% | | 688015 | 交控科技 | 21.29 | 29.10 | +0.09 | +0.42% | 5538.1 | 1178.659 | 0.29% | | 300860 | 锋尚文化 | 24.20 | 160.74 | +0.10 | +0.41% | 7302 | 1768.17 | 0.67% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.03 | +0.41% | 33192 | 2423.11 | 0.86% | | 688561 | 奇安信-U | 29.49 | -24.53 | +0.12 | +0.41% | 24491.87 | 7169.388 | 0.36% | | 688169 | 石头科技 | 123.00 | 23.43 | +0.50 | +0.41% | 10290.24 | 12603.44 | 0.40% | | 300296 | 利亚德 | 7.41 | -25.38 | +0.03 | +0.41% | 664102 | 48508.63 | 2.92% | | 601198 | 东兴证券 | 12.51 | 18.38 | +0.05 | +0.40% | 95789 | 11978.08 | 0.30% | | 000938 | 紫光股份 | 25.50 | 52.29 | +0.10 | +0.39% | 704896.9 | 174132 | 2.46% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 37830 | 2893.67 | 0.69% | | 920575 | 康乐卫士 | 7.74 | -6.99 | +0.03 | +0.39% | 23017 | 1782.167 | 1.23% | | 600977 | 中国电影 | 13.12 | -2800.72 | +0.05 | +0.38% | 90398 | 11843.7 | 0.48% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.02 | +0.38% | 124810 | 6581.83 | 0.97% | | 920047 | 诺思兰德 | 24.09 | -139.41 | +0.09 | +0.38% | 13183 | 3190.278 | 0.73% | | 002819 | 东方中科 | 24.18 | -34.92 | +0.09 | +0.37% | 10381 | 2501.75 | 0.44% | | 601995 | 中金公司 | 32.37 | 16.62 | +0.12 | +0.37% | 51948 | 16792.42 | 0.18% | | 300825 | 阿尔特 | 8.33 | -14.56 | +0.03 | +0.36% | 21657 | 1798.28 | 0.45% | | 600855 | 航天长峰 | 16.79 | -35.15 | +0.06 | +0.36% | 28741 | 4796.56 | 0.61% | | 920508 | 殷图网联 | 19.98 | 105.32 | +0.07 | +0.35% | 2499 | 496.2317 | 0.78% | | 688466 | 金科环境 | 17.36 | 41.83 | +0.06 | +0.35% | 8664.068 | 1504.61 | 0.71% | | 688316 | 青云科技-U | 72.49 | -41.84 | +0.25 | +0.35% | 21862.25 | 15735.74 | 4.56% | | 600429 | 三元股份 | 5.82 | 47.03 | +0.02 | +0.34% | 126904 | 7384.86 | 0.85% | | 000151 | 中成股份 | 11.73 | -21.54 | +0.04 | +0.34% | 20808 | 2447.075 | 0.68% | | 600405 | 动力源 | 5.90 | -8.74 | +0.02 | +0.34% | 96681 | 5644.36 | 1.58% | | 300036 | 超图软件 | 15.08 | -48.01 | +0.05 | +0.33% | 38622 | 5800.86 | 0.88% | | 601066 | 中信建投 | 21.54 | 16.68 | +0.07 | +0.33% | 36161 | 7779.07 | 0.06% | | 603860 | 中公高科 | 30.95 | 45.26 | +0.10 | +0.32% | 8820 | 2737.61 | 1.32% | | 600155 | 华创云信 | 6.30 | 87.95 | +0.02 | +0.32% | 86935 | 5477.17 | 0.39% | | 300552 | 万集科技 | 26.13 | -21.03 | +0.08 | +0.31% | 17695 | 4592.17 | 1.31% | | 688790 | 昂瑞微-UW | 133.54 | -205.40 | +0.37 | +0.28% | 3070.74 | 4057.703 | 2.55% | | 600161 | 天坛生物 | 15.00 | 22.54 | +0.04 | +0.27% | 35704 | 5341.96 | 0.18% | | 300719 | 安达维尔 | 15.79 | 440.87 | +0.04 | +0.25% | 22014 | 3466.32 | 1.23% | | 300496 | 中科创达 | 59.24 | 56.33 | +0.15 | +0.25% | 41766 | 24615.46 | 1.13% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 1883301 | 74321.95 | 0.52% | | 002065 | 东华软件 | 7.94 | 70.64 | +0.02 | +0.25% | 118455 | 9379.08 | 0.41% | | 600007 | 中国国贸 | 20.19 | 17.18 | +0.05 | +0.25% | 8999 | 1818.77 | 0.09% | | 600861 | 北京人力 | 16.20 | 7.93 | +0.04 | +0.25% | 9887 | 1596.79 | 0.27% | | 300034 | 钢研高纳 | 17.98 | 163.86 | +0.04 | +0.22% | 62899 | 11214.97 | 0.82% | | 301571 | 国科天成 | 64.31 | 60.24 | +0.14 | +0.22% | 30861 | 19884.35 | 2.59% | | 002151 | 北斗星通 | 37.07 | -78.26 | +0.08 | +0.22% | 120485 | 43972.34 | 2.72% | | 600730 | 中国高科 | 9.27 | 643.00 | +0.02 | +0.22% | 32917 | 3036.07 | 0.56% | | 603025 | 大豪科技 | 14.06 | 22.11 | +0.03 | +0.21% | 50184 | 7043.42 | 0.45% | | 300846 | 首都在线 | 28.67 | -84.79 | +0.06 | +0.21% | 173201 | 49374.09 | 4.42% | | 002186 | 全聚德 | 10.36 | -313.37 | +0.02 | +0.19% | 21252 | 2203.54 | 0.69% | | 603859 | 能科科技 | 37.02 | 37.87 | +0.07 | +0.19% | 15388 | 5659.3 | 0.63% | | 601136 | 首创证券 | 16.49 | 42.67 | +0.03 | +0.18% | 27224 | 4482.11 | 0.10% | | 301276 | 嘉曼服饰 | 23.53 | 22.61 | +0.04 | +0.17% | 8256 | 1938.73 | 1.14% | | 601669 | 中国电建 | 5.96 | 9.61 | +0.01 | +0.17% | 1638781 | 97124.98 | 1.25% | | 000860 | 顺鑫农业 | 12.80 | -128.46 | +0.02 | +0.16% | 27286 | 3492.11 | 0.37% | | 301175 | 中科环保 | 6.54 | 27.08 | +0.01 | +0.15% | 160242 | 10510.81 | 2.58% | | 300048 | 合康新能 | 6.84 | 124.45 | +0.01 | +0.15% | 182297 | 12306.31 | 1.62% | | 688432 | 有研硅 | 13.72 | 81.97 | +0.02 | +0.15% | 59252.55 | 8054.391 | 0.47% | | 301293 | 三博脑科 | 67.59 | 165.54 | +0.09 | +0.13% | 39981 | 26913.23 | 2.48% | | 300593 | 新雷能 | 22.93 | -27.46 | +0.03 | +0.13% | 52418 | 11923.76 | 1.17% | | 301270 | 汉仪股份 | 31.82 | 248.85 | +0.04 | +0.13% | 7990 | 2538.66 | 0.85% | | 920592 | 华信永道 | 33.80 | 335.81 | +0.04 | +0.12% | 6439 | 2169.332 | 1.28% | | 002739 | 万达电影 | 9.46 | -49.90 | +0.01 | +0.11% | 127283 | 12039.45 | 0.61% | | 002373 | 千方科技 | 9.54 | -14.79 | +0.01 | +0.10% | 94371 | 8983.87 | 0.69% | | 688111 | 金山办公 | 240.25 | 60.62 | +0.25 | +0.10% | 26736.87 | 64395.13 | 0.58% | | 600246 | 万通发展 | 9.94 | -53.53 | +0.01 | +0.10% | 140514 | 13841.88 | 0.74% | | 301120 | 新特电气 | 23.44 | -393.11 | +0.02 | +0.09% | 108275 | 25134.7 | 4.95% | | 600536 | 中国软件 | 36.56 | -190.59 | +0.03 | +0.08% | 50240 | 18250.58 | 0.60% | | 600511 | 国药股份 | 28.73 | 10.86 | +0.02 | +0.07% | 25498 | 7353.56 | 0.46% | | 300430 | 诚益通 | 17.73 | 73.00 | +0.01 | +0.06% | 34284 | 6064.37 | 1.32% | | 603138 | 海量数据 | 18.83 | -58.15 | +0.01 | +0.05% | 46129 | 8608.32 | 1.60% | | 301236 | 软通动力 | 37.86 | 192.76 | +0.02 | +0.05% | 77508 | 29082.29 | 0.99% | | 688078 | 龙软科技 | 23.94 | -60.56 | +0.01 | +0.04% | 4740.37 | 1139.761 | 0.65% | | 603533 | 掌阅科技 | 24.44 | -82.17 | +0.01 | +0.04% | 58042 | 14134 | 1.32% | | 300364 | 中文在线 | 25.57 | -32.39 | +0.01 | +0.04% | 144213 | 36728.5 | 2.18% | | 000402 | 金融街 | 2.56 | -0.78 | 0.00 | 0.00% | 74678 | 1907.11 | 0.25% | | 000620 | 盈新发展 | 2.91 | -15.50 | 0.00 | 0.00% | 711926 | 20529.75 | 1.52% | | 600016 | 民生银行 | 3.84 | 5.54 | 0.00 | 0.00% | 886930 | 34061.72 | 0.25% | | 600055 | 万东医疗 | 14.23 | -43.91 | 0.00 | 0.00% | 20345 | 2901.93 | 0.29% | | 600271 | 航天信息 | 8.46 | -37.06 | 0.00 | 0.00% | 86580 | 7302.98 | 0.47% | | 600560 | 金自天正 | 14.35 | 62.18 | 0.00 | 0.00% | 12827 | 1836.52 | 0.57% | | 601857 | 中国石油 | 11.94 | 13.82 | 0.00 | 0.00% | 1154057 | 137631.7 | 0.07% | | 002542 | 中化岩土 | 2.94 | -3.57 | 0.00 | 0.00% | 77486 | 2273.25 | 0.44% | | 601992 | 金隅集团 | 1.78 | -12.31 | 0.00 | 0.00% | 411756 | 7334.861 | 0.49% | | 603000 | 人民网 | 19.53 | 115.65 | 0.00 | 0.00% | 65392 | 12736.57 | 0.59% | | 002701 | 奥瑞金 | 5.08 | 11.76 | 0.00 | 0.00% | 81541 | 4139.27 | 0.32% | | 603569 | 长久物流 | 6.85 | 61.81 | 0.00 | 0.00% | 22894 | 1573.58 | 0.38% | | 300661 | 圣邦股份 | 72.11 | 79.79 | 0.00 | 0.00% | 103712 | 73623.77 | 1.75% | | 688570 | 天玛智控 | 17.43 | 54.65 | 0.00 | 0.00% | 2581.56 | 448.857 | 0.14% | | 301372 | 科净源 | 25.91 | -23.31 | 0.00 | 0.00% | 5480 | 1426.63 | 1.33% | | 301508 | 中机认检 | 29.02 | 44.04 | 0.00 | 0.00% | 8146 | 2355.69 | 1.38% | | 300455 | 航天智装 | 24.08 | -150.60 | -0.01 | -0.04% | 59044 | 14175.94 | 0.83% | | 001220 | 世盟股份 | 39.23 | 23.86 | -0.02 | -0.05% | 4216 | 1649.47 | 1.86% | | 002439 | 启明星辰 | 12.97 | -67.73 | -0.01 | -0.08% | 68722 | 8867.92 | 0.95% | | 000798 | 中水渔业 | 10.07 | -55.16 | -0.01 | -0.10% | 101547 | 10272.64 | 2.78% | | 601226 | 华电科工 | 9.41 | 85.68 | -0.01 | -0.11% | 229195 | 21521.9 | 1.97% | | 920122 | 中纺标 | 25.70 | 86.37 | -0.03 | -0.12% | 1521 | 388.5835 | 0.41% | | 600100 | 同方股份 | 7.93 | 156.98 | -0.01 | -0.13% | 187089 | 14757.5 | 0.56% | | 301162 | 国能日新 | 69.33 | 79.37 | -0.09 | -0.13% | 5308 | 3668.08 | 0.62% | | 920160 | 北矿检测 | 21.51 | 37.88 | -0.03 | -0.14% | 3065 | 659.3355 | 1.20% | | 600288 | 大恒科技 | 14.14 | 143.18 | -0.02 | -0.14% | 23899 | 3381.62 | 0.55% | | 000605 | 渤海股份 | 6.98 | 143.11 | -0.01 | -0.14% | 34558 | 2428.58 | 0.98% | | 601186 | 中国铁建 | 6.95 | 4.42 | -0.01 | -0.14% | 224653 | 15622.27 | 0.20% | | 601766 | 中国中车 | 6.27 | 11.91 | -0.01 | -0.16% | 659702 | 41425.32 | 0.27% | | 601336 | 新华保险 | 63.64 | 5.17 | -0.11 | -0.17% | 92946 | 58862.08 | 0.45% | | 601988 | 中国银行 | 5.57 | 7.49 | -0.01 | -0.18% | 1212597 | 67655.26 | 0.06% | | 601390 | 中国中铁 | 5.38 | 5.35 | -0.01 | -0.19% | 848268 | 45618.99 | 0.41% | | 001391 | 国货航 | 5.29 | 24.06 | -0.01 | -0.19% | 86967 | 4604.88 | 0.57% | | 600266 | 城建发展 | 5.04 | -14.84 | -0.01 | -0.20% | 126930 | 6395.526 | 0.59% | | 300788 | 中信出版 | 30.20 | 44.14 | -0.06 | -0.20% | 14002 | 4229.01 | 0.74% | | 300465 | 高伟达 | 15.05 | 233.00 | -0.03 | -0.20% | 59929 | 8959.351 | 1.35% | | 002963 | 豪尔赛 | 14.79 | -10.49 | -0.03 | -0.20% | 14012 | 2079.95 | 1.23% | | 688411 | 海博思创 | 293.40 | 55.68 | -0.60 | -0.20% | 48525.26 | 141586 | 3.66% | | 603267 | 鸿远电子 | 50.24 | 46.68 | -0.11 | -0.22% | 19365 | 9635.369 | 0.84% | | 600138 | 中青旅 | 9.13 | 78.78 | -0.02 | -0.22% | 38880 | 3550.77 | 0.54% | | 600050 | 中国联通 | 4.48 | 15.35 | -0.01 | -0.22% | 643866 | 28800.17 | 0.21% | | 002612 | 朗姿股份 | 16.42 | 7.02 | -0.04 | -0.24% | 21094 | 3465.42 | 0.83% | | 300579 | 数字认证 | 27.93 | -100.96 | -0.07 | -0.25% | 19053 | 5302.26 | 0.73% | | 600195 | 中牧股份 | 7.32 | 34.86 | -0.02 | -0.27% | 63808 | 4720.96 | 0.62% | | 002933 | 新兴装备 | 32.43 | 122.48 | -0.09 | -0.28% | 6846 | 2220.21 | 0.60% | | 300958 | 建工修复 | 13.26 | -15.54 | -0.04 | -0.30% | 16855 | 2252.76 | 1.85% | | 001259 | 利仁科技 | 31.87 | 478.85 | -0.10 | -0.31% | 6315 | 2014.91 | 1.33% | | 300010 | 豆神教育 | 6.13 | 107.33 | -0.02 | -0.33% | 126322 | 7756.78 | 0.76% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 842262 | 25443.46 | 0.47% | | 300352 | 北信源 | 6.02 | -33.13 | -0.02 | -0.33% | 193288 | 11635.07 | 1.51% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.01 | -0.35% | 582287 | 16400.02 | 0.74% | | 300785 | 值得买 | 47.71 | 111.77 | -0.17 | -0.36% | 47566 | 22743.16 | 3.89% | | 688009 | 中国通号 | 5.59 | 16.06 | -0.02 | -0.36% | 175018.5 | 9771.799 | 0.20% | | 002771 | 真视通 | 16.53 | -153.14 | -0.06 | -0.36% | 169419 | 28329.2 | 9.92% | | 600900 | 长江电力 | 27.21 | 20.38 | -0.10 | -0.37% | 398158 | 108682.1 | 0.16% | | 688569 | 铁科轨道 | 19.82 | 24.38 | -0.08 | -0.40% | 3946.46 | 783.6064 | 0.19% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 9698 | 1423.442 | 1.09% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.03 | -0.41% | 37318 | 2748.63 | 1.01% | | 601668 | 中国建筑 | 4.91 | 4.54 | -0.02 | -0.41% | 1019861 | 50147.82 | 0.25% | | 300231 | 银信科技 | 12.15 | -46.43 | -0.05 | -0.41% | 202075 | 24840.06 | 4.55% | | 002066 | 瑞泰科技 | 19.40 | 251.43 | -0.08 | -0.41% | 13298 | 2564.54 | 0.58% | | 603613 | 国联股份 | 24.87 | 12.48 | -0.11 | -0.44% | 30511 | 7603.95 | 0.42% | | 300928 | 华安鑫创 | 29.24 | -24.65 | -0.13 | -0.44% | 6458 | 1897.05 | 1.21% | | 300223 | 北京君正 | 109.27 | 166.06 | -0.49 | -0.45% | 104140 | 112094.1 | 2.48% | | 002893 | 京能热力 | 13.06 | 42.02 | -0.06 | -0.46% | 353097 | 46378.93 | 17.50% | | 301302 | 华如科技 | 27.94 | -19.27 | -0.14 | -0.50% | 39511 | 10998.59 | 2.84% | | 300070 | 碧水源 | 3.94 | 652.20 | -0.02 | -0.51% | 215172 | 8497.23 | 0.64% | | 600028 | 中国石化 | 5.85 | 22.24 | -0.03 | -0.51% | 1100467 | 64521.36 | 0.12% | | 601598 | 中国外运 | 5.78 | 10.99 | -0.03 | -0.52% | 86165 | 4990.36 | 0.17% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.01 | -0.52% | 89561 | 1716.97 | 0.38% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.02 | -0.52% | 71114 | 2722.52 | 0.50% | | 920808 | 曙光数创 | 70.83 | -3727.42 | -0.38 | -0.53% | 5904 | 4173.399 | 0.30% | | 601398 | 工商银行 | 7.38 | 7.17 | -0.04 | -0.54% | 1480554 | 109797.7 | 0.05% | | 000609 | ST中迪 | 9.22 | -9.37 | -0.05 | -0.54% | 47554 | 4353.91 | 1.63% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 633869 | 34519.11 | 0.30% | | 600015 | 华夏银行 | 7.11 | 4.16 | -0.04 | -0.56% | 261971 | 18698.7 | 0.17% | | 920579 | 机科股份 | 17.51 | 388.96 | -0.10 | -0.57% | 3511 | 614.3466 | 0.79% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 4789 | 412.593 | 0.52% | | 002878 | 元隆雅图 | 16.93 | -21.91 | -0.10 | -0.59% | 44997 | 7659.72 | 1.91% | | 601088 | 中国神华 | 47.39 | 18.52 | -0.30 | -0.63% | 118955 | 56526.79 | 0.07% | | 601800 | 中国交建 | 7.65 | 6.00 | -0.05 | -0.65% | 132902 | 10197.38 | 0.11% | | 600657 | 信达地产 | 2.97 | -1.41 | -0.02 | -0.67% | 68675 | 2050.2 | 0.24% | | 600871 | 石化油服 | 2.93 | 84.31 | -0.02 | -0.68% | 769634 | 22537.39 | 0.57% | | 003001 | 中岩大地 | 17.53 | 62.79 | -0.12 | -0.68% | 11493 | 2021.13 | 1.09% | | 600410 | 华胜天成 | 24.40 | 44.85 | -0.17 | -0.69% | 436603 | 105907.7 | 3.98% | | 603871 | 嘉友国际 | 14.34 | 18.48 | -0.10 | -0.69% | 41647 | 5985.53 | 0.30% | | 300072 | 海新能科 | 5.69 | -50.82 | -0.04 | -0.70% | 680992 | 38548.17 | 2.92% | | 600578 | 京能电力 | 5.58 | 10.71 | -0.04 | -0.71% | 359034 | 20047.58 | 0.54% | | 301085 | 亚康股份 | 60.56 | -195.41 | -0.44 | -0.72% | 23644 | 14374.28 | 4.01% | | 600031 | 三一重工 | 19.12 | 21.33 | -0.14 | -0.73% | 271879 | 51959.56 | 0.32% | | 603516 | 淳中科技 | 139.30 | 5605.86 | -1.04 | -0.74% | 23001 | 31733.47 | 1.13% | | 601117 | 中国化学 | 9.06 | 8.60 | -0.07 | -0.77% | 759058 | 68848.68 | 1.25% | | 688256 | 寒武纪 | 1017.01 | 208.26 | -7.89 | -0.77% | 28074.64 | 285287 | 0.67% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 65806 | 5103.045 | 0.30% | | 920493 | 并行科技 | 146.80 | 502.34 | -1.20 | -0.81% | 6272 | 9156.793 | 1.43% | | 300324 | 旋极信息 | 4.88 | -27.73 | -0.04 | -0.81% | 163295 | 7980.75 | 0.95% | | 920208 | 青矩技术 | 22.71 | 16.41 | -0.19 | -0.83% | 4059 | 923.007 | 0.40% | | 002271 | 东方雨虹 | 15.32 | -101.82 | -0.13 | -0.84% | 160120 | 24330.84 | 0.84% | | 300302 | 同有科技 | 21.09 | -33.39 | -0.18 | -0.85% | 167661 | 34942.22 | 4.55% | | 600968 | 海油发展 | 4.61 | 12.06 | -0.04 | -0.86% | 458293 | 21145.74 | 0.45% | | 601728 | 中国电信 | 5.68 | 15.66 | -0.05 | -0.87% | 636192 | 36269.08 | 0.08% | | 601898 | 中煤能源 | 17.74 | 13.68 | -0.16 | -0.89% | 228144 | 40673.98 | 0.25% | | 300166 | 东方国信 | 14.37 | -181.65 | -0.13 | -0.90% | 615940 | 88859.3 | 6.80% | | 301169 | 零点有数 | 51.46 | -63.01 | -0.47 | -0.91% | 4781 | 2471.76 | 0.66% | | 601288 | 农业银行 | 6.45 | 7.82 | -0.06 | -0.92% | 1259301 | 81478.32 | 0.04% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 21708 | 1573.866 | 1.60% | | 601939 | 建设银行 | 9.35 | 7.25 | -0.09 | -0.95% | 513372 | 48294.78 | 0.54% | | 600860 | 京城股份 | 11.39 | -1533.48 | -0.11 | -0.96% | 68779 | 7834.91 | 1.55% | | 601658 | 邮储银行 | 5.06 | 6.97 | -0.05 | -0.98% | 706864.9 | 35954.84 | 0.10% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.05 | -0.99% | 759686 | 38116.1 | 0.16% | | 601698 | 中国卫通 | 31.72 | 516.62 | -0.35 | -1.09% | 187063 | 58701.39 | 0.44% | | 301668 | 昊创瑞通 | 53.50 | 52.38 | -0.60 | -1.11% | 13659 | 7242.33 | 5.61% | | 000786 | 北新建材 | 24.90 | 14.58 | -0.28 | -1.11% | 75360 | 18991.3 | 0.45% | | 603060 | 国检集团 | 6.11 | 42.04 | -0.07 | -1.13% | 31438 | 1933.147 | 0.39% | | 688795 | 摩尔线程-U | 552.10 | -160.36 | -6.40 | -1.15% | 7725.329 | 42502.17 | 2.63% | | 601628 | 中国人寿 | 37.30 | 6.84 | -0.44 | -1.17% | 159342 | 59340.14 | 0.08% | | 601985 | 中国核电 | 9.14 | 23.96 | -0.11 | -1.19% | 1136959 | 104127.7 | 0.60% | | 600118 | 中国卫星 | 77.74 | 1599.67 | -0.95 | -1.21% | 128451 | 99196.84 | 1.09% | | 601818 | 光大银行 | 3.26 | 4.78 | -0.04 | -1.21% | 991464 | 32519.99 | 0.21% | | 600085 | 同仁堂 | 27.99 | 28.36 | -0.35 | -1.24% | 84196 | 23596.69 | 0.61% | | 603098 | 森特股份 | 17.40 | 97.96 | -0.22 | -1.25% | 61747 | 10660.91 | 1.15% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.09 | -1.29% | 205450 | 14281.97 | 4.01% | | 600159 | 大龙地产 | 3.06 | -13.05 | -0.04 | -1.29% | 90255 | 2788.23 | 1.09% | | 600258 | 首旅酒店 | 15.79 | 21.04 | -0.21 | -1.31% | 81052 | 12823.06 | 0.73% | | 300445 | 康斯特 | 19.91 | 32.45 | -0.29 | -1.44% | 25739 | 5097.98 | 1.81% | | 688568 | 中科星图 | 59.58 | 136.59 | -0.90 | -1.49% | 43291.22 | 25767.4 | 0.54% | | 920021 | 流金科技 | 9.69 | -97.12 | -0.15 | -1.52% | 107798 | 10438.78 | 4.35% | | 003005 | 竞业达 | 18.69 | -283.56 | -0.29 | -1.53% | 26425 | 4976.72 | 2.08% | | 600008 | 首创环保 | 3.20 | 13.77 | -0.05 | -1.54% | 741904.9 | 23844.55 | 1.01% | | 601101 | 昊华能源 | 8.70 | 26.58 | -0.14 | -1.58% | 195611 | 17204.61 | 1.36% | | 300374 | 中铁装配 | 14.10 | -70.85 | -0.23 | -1.61% | 24546 | 3477.07 | 1.27% | | 601588 | 北辰实业 | 1.74 | -1.44 | -0.03 | -1.69% | 229788 | 4043.84 | 0.86% | | 600376 | 首开股份 | 5.20 | -1.93 | -0.09 | -1.70% | 764090 | 39293.34 | 2.96% | | 605178 | 时空科技 | 68.40 | -27.99 | -1.19 | -1.71% | 15733 | 10652.23 | 1.59% | | 920145 | 恒合股份 | 15.49 | -168.10 | -0.27 | -1.71% | 2904 | 450.7117 | 0.60% | | 002051 | 中工国际 | 8.56 | 37.20 | -0.15 | -1.72% | 136273 | 11734.28 | 1.10% | | 001289 | 龙源电力 | 18.32 | 29.59 | -0.33 | -1.77% | 59269 | 10934.53 | 0.12% | | 600905 | 三峡能源 | 4.42 | 23.70 | -0.08 | -1.78% | 2133213 | 94805.96 | 0.75% | | 601998 | 中信银行 | 8.23 | 6.49 | -0.15 | -1.79% | 407604 | 33672.09 | 0.10% | | 000065 | 北方国际 | 13.63 | 20.38 | -0.25 | -1.80% | 213478 | 29077.93 | 2.19% | | 688047 | 龙芯中科 | 136.96 | -81.20 | -2.77 | -1.98% | 31250.6 | 42571.66 | 0.78% | | 600886 | 国投电力 | 14.58 | 17.73 | -0.30 | -2.02% | 154747 | 22796.13 | 0.21% | | 000959 | 首钢股份 | 4.67 | 29.66 | -0.11 | -2.30% | 535776 | 25262.59 | 0.72% | | 603986 | 兆易创新 | 255.92 | 132.55 | -6.08 | -2.32% | 207969 | 518032.5 | 3.11% | | 601868 | 中国能建 | 3.10 | 16.26 | -0.08 | -2.52% | 6157417 | 190936.7 | 1.90% | | 001213 | 中铁特货 | 4.08 | 31.99 | -0.11 | -2.63% | 204578 | 8455 | 0.46% | | 600582 | 天地科技 | 5.77 | 8.57 | -0.16 | -2.70% | 404592 | 23378.01 | 0.98% | | 603803 | 瑞斯康达 | 14.06 | -57.15 | -0.42 | -2.90% | 478649 | 65564.89 | 11.27% | | 300332 | 天壕能源 | 6.80 | 66.13 | -0.21 | -3.00% | 640842 | 43623.65 | 7.72% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 3374507 | 170603.3 | 13.98% | | 002350 | 北京科锐 | 14.95 | 122.31 | -0.60 | -3.86% | 295968 | 44029.86 | 5.58% | | 002658 | 雪迪龙 | 8.55 | 26.13 | -0.35 | -3.93% | 123627 | 10520.99 | 3.45% | | 601858 | 中国科传 | 23.61 | 35.52 | -1.13 | -4.57% | 143505 | 34155.51 | 1.82% | | 601319 | 中国人保 | 7.39 | 6.12 | -0.37 | -4.77% | 1225841 | 90372.22 | 0.35% | | 601016 | 节能风电 | 4.90 | 35.06 | -0.41 | -7.72% | 5956483 | 297571.4 | 10.04% | | 688287 | *ST观典 | 3.23 | -8.13 | -0.34 | -9.52% | 117169.1 | 3775.729 | 3.16% |
|