|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)计算机、通信和其他电子设备制造业上涨家数:84下跌家数:574平均涨幅:-2.07%平均换手:3.52%总成交额:4347.31亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉技术 | 30.60 | 44.87 | +4.28 | +16.26% | 143001.9 | 41046.77 | 14.33% | | 603660 | 苏州科达 | 9.74 | -28.25 | +0.89 | +10.06% | 357916 | 33699.11 | 6.26% | | 600060 | 海信视像 | 22.36 | 11.38 | +1.17 | +5.52% | 330693 | 74588.98 | 2.54% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 61303 | 2323.388 | 0.58% | | 688608 | 恒玄科技 | 175.69 | 49.90 | +7.94 | +4.73% | 57056.49 | 100765.5 | 3.38% | | 601138 | 工业富联 | 51.46 | 28.96 | +2.19 | +4.44% | 2386740 | 1227291 | 1.20% | | 002792 | 通宇通讯 | 44.55 | 1538.51 | +1.88 | +4.41% | 782252 | 350507.3 | 23.16% | | 688081 | 兴图新科 | 40.86 | -50.68 | +1.72 | +4.39% | 30581.88 | 12483.71 | 2.97% | | 301282 | 金禄电子 | 34.50 | 61.56 | +1.43 | +4.32% | 178145 | 61250.88 | 15.15% | | 688213 | 思特威-W | 82.60 | 33.19 | +3.37 | +4.25% | 130420.7 | 108046.5 | 4.03% | | 301516 | 中远通 | 19.32 | -51.44 | +0.74 | +3.98% | 178489 | 34340.7 | 25.43% | | 300102 | 乾照光电 | 32.29 | 259.20 | +1.22 | +3.93% | 1018608 | 335495.2 | 11.12% | | 301157 | 华塑科技 | 63.50 | 108.90 | +2.34 | +3.83% | 47851 | 30438.93 | 23.16% | | 688618 | 三旺通信 | 31.72 | 95.57 | +1.10 | +3.59% | 35336.74 | 11112.12 | 3.21% | | 600498 | 烽火通信 | 50.48 | 83.42 | +1.68 | +3.44% | 1497751 | 743133 | 11.78% | | 002655 | 共达电声 | 18.10 | 74.94 | +0.60 | +3.43% | 469474 | 85994.98 | 12.98% | | 920374 | 云里物里 | 19.58 | 179.37 | +0.63 | +3.32% | 10867 | 2127.543 | 3.19% | | 300709 | 精研科技 | 39.51 | 43.04 | +1.27 | +3.32% | 88788 | 35041.46 | 5.95% | | 002519 | 银河电子 | 8.82 | -11.46 | +0.28 | +3.28% | 1521595 | 133178.8 | 13.60% | | 301600 | 慧翰股份 | 102.09 | 60.47 | +3.10 | +3.13% | 15729 | 16115.08 | 4.88% | | 688234 | 天岳先进 | 81.90 | -190.53 | +2.48 | +3.12% | 105595.1 | 87458.75 | 2.46% | | 603052 | 可川科技 | 65.62 | 361.33 | +1.96 | +3.08% | 121225 | 77568.73 | 6.45% | | 000801 | 四川九洲 | 13.60 | 80.17 | +0.40 | +3.03% | 217480 | 29757.36 | 2.14% | | 002938 | 鹏鼎控股 | 52.17 | 29.83 | +1.52 | +3.00% | 430367 | 228596.1 | 1.86% | | 300065 | 海兰信 | 23.64 | 450.98 | +0.63 | +2.74% | 851070 | 203990.9 | 12.96% | | 601869 | 长飞光纤 | 309.49 | 314.88 | +7.80 | +2.59% | 213010 | 648985.1 | 5.24% | | 920005 | 鼎佳精密 | 38.03 | 43.69 | +0.90 | +2.42% | 8158 | 3115.115 | 3.79% | | 300762 | 上海瀚讯 | 36.40 | -283.07 | +0.85 | +2.39% | 448045 | 165710.3 | 7.13% | | 002913 | 奥士康 | 47.84 | 42.54 | +1.09 | +2.33% | 93932 | 44782.95 | 3.11% | | 300162 | 雷曼光电 | 8.86 | -93.67 | +0.20 | +2.31% | 335558 | 29577.55 | 9.81% | | 603236 | 移远通信 | 74.20 | 22.13 | +1.60 | +2.20% | 70379 | 52328.35 | 2.69% | | 603228 | 景旺电子 | 56.38 | 45.11 | +1.18 | +2.14% | 272713 | 155723.4 | 2.79% | | 001285 | 瑞立科密 | 50.40 | 27.40 | +1.05 | +2.13% | 20509 | 10324.41 | 4.94% | | 300951 | 博硕科技 | 36.33 | 31.77 | +0.70 | +1.96% | 27296 | 9965.762 | 1.80% | | 603893 | 瑞芯微 | 152.23 | 62.66 | +2.78 | +1.86% | 77668 | 119426.5 | 1.85% | | 002937 | 兴瑞科技 | 26.43 | 50.91 | +0.45 | +1.73% | 70240 | 18383.09 | 2.37% | | 002960 | 青鸟消防 | 11.85 | 40.76 | +0.20 | +1.72% | 247465 | 29764.81 | 3.06% | | 002296 | 辉煌科技 | 11.54 | 14.85 | +0.19 | +1.67% | 206889 | 24027.96 | 5.96% | | 002972 | 科安达 | 12.86 | 36.18 | +0.21 | +1.66% | 164373 | 21429.66 | 12.21% | | 300843 | 胜蓝股份 | 53.25 | 73.90 | +0.80 | +1.53% | 66361 | 35649.84 | 4.23% | | 688387 | 信科移动-U | 14.92 | -186.28 | +0.21 | +1.43% | 877600.8 | 132683.5 | 4.35% | | 603375 | 盛景微 | 36.56 | 159.05 | +0.51 | +1.41% | 18765 | 6938.868 | 2.94% | | 300976 | 达瑞电子 | 54.35 | 25.08 | +0.75 | +1.40% | 14587 | 7906.525 | 1.69% | | 001308 | 康冠科技 | 19.84 | 17.94 | +0.27 | +1.38% | 22221 | 4408.093 | 0.45% | | 301577 | 美信科技 | 63.10 | 99.56 | +0.80 | +1.28% | 13777 | 8741.7 | 7.31% | | 002512 | ST达华 | 3.99 | -32.51 | +0.05 | +1.27% | 968740 | 39378.95 | 8.85% | | 688036 | 传音控股 | 54.85 | 24.47 | +0.65 | +1.20% | 132466.6 | 74174.38 | 1.15% | | 920976 | 视声智能 | 29.68 | 37.67 | +0.33 | +1.12% | 12476 | 3652.747 | 2.83% | | 920491 | 奥迪威 | 22.61 | 33.94 | +0.25 | +1.12% | 20660 | 4697.972 | 1.79% | | 688375 | 国博电子 | 110.91 | 130.25 | +1.18 | +1.08% | 64862.66 | 73276.7 | 1.09% | | 002475 | 立讯精密 | 49.26 | 22.70 | +0.50 | +1.03% | 1671505 | 830228.4 | 2.30% | | 300136 | 信维通信 | 64.96 | 102.22 | +0.64 | +1.00% | 1170940 | 776352.6 | 14.23% | | 000016 | 深康佳Ａ | 3.28 | -2.96 | +0.03 | +0.92% | 500613 | 16657.23 | 3.14% | | 600118 | 中国卫星 | 81.86 | 1684.45 | +0.73 | +0.90% | 573233 | 476390.2 | 4.85% | | 002236 | 大华股份 | 16.85 | 14.21 | +0.15 | +0.90% | 250333 | 42319.56 | 1.18% | | 300627 | 华测导航 | 33.26 | 38.13 | +0.28 | +0.85% | 83025 | 27770.8 | 1.28% | | 002977 | 天箭科技 | 27.42 | -196.78 | +0.23 | +0.85% | 28150 | 7801.895 | 4.23% | | 600151 | 航天机电 | 13.67 | -44.06 | +0.10 | +0.74% | 655243 | 90812.52 | 4.57% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 83573 | 9426.863 | 1.60% | | 002906 | 华阳集团 | 27.47 | 18.45 | +0.17 | +0.62% | 72607 | 20029.68 | 1.38% | | 002855 | 捷荣技术 | 12.16 | -7.41 | +0.07 | +0.58% | 50002 | 6134.803 | 2.03% | | 300628 | 亿联网络 | 32.74 | 16.32 | +0.18 | +0.55% | 60406 | 19805.17 | 0.83% | | 603118 | 共进股份 | 13.16 | -1408.46 | +0.07 | +0.53% | 483564 | 63231.3 | 6.14% | | 300322 | 硕贝德 | 23.76 | 168.98 | +0.11 | +0.47% | 166381 | 39970.89 | 3.78% | | 002881 | 美格智能 | 38.24 | 73.38 | +0.15 | +0.39% | 38289 | 14685.72 | 2.10% | | 002935 | 天奥电子 | 18.51 | 123.67 | +0.07 | +0.38% | 74275 | 13967.54 | 1.79% | | 002413 | 雷科防务 | 13.45 | -50.38 | +0.05 | +0.37% | 1867724 | 254804.8 | 14.42% | | 688582 | 芯动联科 | 57.52 | 76.16 | +0.20 | +0.35% | 28868.07 | 16830.4 | 1.15% | | 000938 | 紫光股份 | 24.90 | 51.06 | +0.08 | +0.32% | 869364 | 218117.5 | 3.04% | | 688270 | 臻镭科技 | 148.25 | 293.75 | +0.43 | +0.29% | 188283.4 | 286609.3 | 8.80% | | 600776 | 东方通信 | 15.13 | 46.17 | +0.04 | +0.27% | 200955 | 30618.06 | 2.10% | | 301050 | 雷电微力 | 46.00 | 90.53 | +0.12 | +0.26% | 83166 | 38884.53 | 3.95% | | 920821 | 则成电子 | 19.47 | 134.85 | +0.05 | +0.26% | 7600 | 1488.174 | 1.04% | | 300835 | 龙磁科技 | 78.89 | 64.90 | +0.19 | +0.24% | 38024 | 30364.04 | 4.62% | | 002402 | 和而泰 | 29.91 | 45.20 | +0.07 | +0.23% | 251865 | 75952.66 | 3.10% | | 920950 | 迅安科技 | 15.28 | 24.11 | +0.03 | +0.20% | 2508 | 385.8495 | 0.70% | | 300351 | 永贵电器 | 15.66 | 63.21 | +0.03 | +0.19% | 117387 | 18691.14 | 4.46% | | 600525 | ST长园 | 5.50 | -5.77 | +0.01 | +0.18% | 147536 | 8153.839 | 1.12% | | 300590 | 移为通信 | 11.42 | 60.87 | +0.02 | +0.18% | 52332 | 6027.673 | 1.48% | | 002414 | 高德红外 | 12.69 | 641.09 | +0.02 | +0.16% | 498226 | 63910.37 | 1.47% | | 920701 | 豪声电子 | 15.04 | 29.46 | +0.02 | +0.13% | 4499 | 682.1281 | 0.45% | | 920110 | 雷特科技 | 33.65 | 27.93 | +0.03 | +0.09% | 1000 | 338.5913 | 0.62% | | 600877 | 电科芯片 | 15.92 | 960.28 | +0.01 | +0.06% | 181885 | 29284.65 | 1.54% | | 002151 | 北斗星通 | 37.88 | -79.97 | +0.01 | +0.03% | 236903 | 91026.68 | 5.35% | | 002456 | 欧菲光 | 8.64 | -511.51 | 0.00 | 0.00% | 415173 | 36047.26 | 1.25% | | 002465 | 海格通信 | 14.99 | -47.31 | 0.00 | 0.00% | 776390 | 118113.5 | 3.13% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688159 | 有方科技 | 39.60 | 41.62 | 0.00 | 0.00% | 39001.5 | 15680.86 | 4.21% | | 688592 | 司南导航 | 41.70 | -69.96 | 0.00 | 0.00% | 10344.57 | 4329.542 | 2.69% | | 301608 | 博实结 | 81.19 | 32.64 | -0.01 | -0.01% | 7616 | 6264.325 | 1.91% | | 688311 | 盟升电子 | 37.44 | -33.96 | -0.01 | -0.03% | 44435.44 | 16926.4 | 2.56% | | 688184 | ST帕瓦 | 9.95 | -3.23 | -0.01 | -0.10% | 8400.49 | 841.3744 | 0.84% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.01 | -0.13% | 91558 | 7224.239 | 1.66% | | 301517 | 陕西华达 | 55.02 | -4664.98 | -0.08 | -0.15% | 51895 | 29202.56 | 5.29% | | 000970 | 中科三环 | 11.54 | 153.63 | -0.02 | -0.17% | 171425 | 19898.9 | 1.41% | | 002055 | ST得润 | 5.67 | -3.34 | -0.01 | -0.18% | 223106 | 12821.5 | 3.76% | | 920212 | 智新电子 | 11.23 | 114.07 | -0.02 | -0.18% | 5039 | 573.1897 | 0.98% | | 300045 | 华力创通 | 21.76 | -137.62 | -0.04 | -0.18% | 208938 | 46056.05 | 4.05% | | 301067 | 显盈科技 | 31.16 | 2274.82 | -0.06 | -0.19% | 18616 | 5917.186 | 2.92% | | 688593 | 新相微 | 29.60 | 1031.50 | -0.06 | -0.20% | 82874.99 | 25060.7 | 2.57% | | 300458 | 全志科技 | 34.59 | 108.92 | -0.08 | -0.23% | 141639 | 49754.57 | 2.15% | | 600345 | 长江通信 | 43.13 | 103.37 | -0.10 | -0.23% | 232888 | 101412.9 | 11.01% | | 002981 | 朝阳科技 | 23.54 | 43.87 | -0.06 | -0.25% | 24968 | 5930.069 | 2.09% | | 603390 | 通达电气 | 11.55 | 63.67 | -0.03 | -0.26% | 28575 | 3331.889 | 0.82% | | 002241 | 歌尔股份 | 22.36 | 27.27 | -0.06 | -0.27% | 523641 | 118299 | 1.67% | | 300516 | 久之洋 | 59.56 | 443.72 | -0.17 | -0.28% | 45103 | 27375.1 | 2.51% | | 002635 | 安洁科技 | 13.41 | 79.54 | -0.04 | -0.30% | 130966 | 17720.81 | 3.31% | | 001388 | 信通电子 | 39.86 | 45.17 | -0.12 | -0.30% | 8822 | 3535.967 | 2.83% | | 688603 | 天承科技 | 78.95 | 117.74 | -0.25 | -0.32% | 38204.27 | 30841.61 | 8.06% | | 301182 | 凯旺科技 | 58.10 | -52.67 | -0.20 | -0.34% | 44299 | 26281.08 | 4.62% | | 603341 | 龙旗科技 | 37.70 | 34.11 | -0.13 | -0.34% | 59805 | 22859.11 | 2.25% | | 300053 | 航宇微 | 16.89 | -38.54 | -0.06 | -0.35% | 367237 | 63634.5 | 5.64% | | 002415 | 海康威视 | 30.42 | 21.14 | -0.11 | -0.36% | 233407 | 71208.99 | 0.26% | | 688591 | 泰凌微 | 35.36 | 66.44 | -0.13 | -0.37% | 31457.73 | 11261.6 | 1.87% | | 002841 | 视源股份 | 32.59 | 22.38 | -0.12 | -0.37% | 40583 | 13332.33 | 0.78% | | 688475 | 萤石网络 | 26.34 | 36.61 | -0.10 | -0.38% | 25487.38 | 6764.722 | 0.32% | | 301002 | 崧盛股份 | 36.08 | -190.17 | -0.14 | -0.39% | 25291 | 9219.907 | 2.98% | | 603595 | ST东尼 | 15.36 | 90.34 | -0.06 | -0.39% | 20581 | 3189.293 | 0.89% | | 002383 | 合众思壮 | 9.67 | -47.51 | -0.04 | -0.41% | 148292 | 14500.34 | 2.00% | | 688210 | 统联精密 | 42.59 | 243.30 | -0.18 | -0.42% | 46881.76 | 19934.85 | 2.90% | | 301189 | 奥尼电子 | 46.69 | -38.28 | -0.20 | -0.43% | 37996 | 18109.3 | 3.40% | | 920267 | 鑫汇科 | 18.50 | 129.60 | -0.08 | -0.43% | 5919 | 1101.438 | 1.99% | | 002376 | 新北洋 | 6.89 | 79.21 | -0.03 | -0.43% | 107210 | 7473.846 | 1.37% | | 301086 | 鸿富瀚 | 128.07 | 141.69 | -0.56 | -0.44% | 16965 | 21793.98 | 3.58% | | 603890 | 春秋电子 | 13.66 | 20.25 | -0.06 | -0.44% | 73788 | 10177.76 | 1.65% | | 002179 | 中航光电 | 33.80 | 33.11 | -0.15 | -0.44% | 172678 | 58672.55 | 0.82% | | 300965 | 恒宇信通 | 52.36 | 94.54 | -0.24 | -0.46% | 6508 | 3467.732 | 1.20% | | 000063 | 中兴通讯 | 32.44 | 27.62 | -0.15 | -0.46% | 591616 | 194061.9 | 1.47% | | 688665 | 四方光电 | 43.21 | 33.21 | -0.20 | -0.46% | 3244.31 | 1410.036 | 0.32% | | 920190 | 雷神科技 | 21.43 | 91.66 | -0.10 | -0.46% | 7645 | 1660.096 | 0.77% | | 600562 | 国睿科技 | 25.46 | 49.87 | -0.12 | -0.47% | 78133 | 20143.12 | 0.63% | | 001314 | 亿道信息 | 39.39 | 280.07 | -0.19 | -0.48% | 15071 | 6001.836 | 1.21% | | 600198 | 大唐电信 | 8.23 | 155.79 | -0.04 | -0.48% | 129967 | 10799.3 | 1.00% | | 300679 | 电连技术 | 33.77 | 26.74 | -0.18 | -0.53% | 68263 | 23361.52 | 1.90% | | 000810 | 创维数字 | 10.93 | 69.90 | -0.06 | -0.55% | 161068 | 17811.66 | 1.45% | | 002869 | 金溢科技 | 25.25 | 247.46 | -0.14 | -0.55% | 66950 | 16834.07 | 4.25% | | 603124 | 江南新材 | 103.21 | 73.00 | -0.58 | -0.56% | 27305 | 27765.62 | 3.52% | | 300455 | 航天智装 | 24.42 | -97.40 | -0.14 | -0.57% | 170768 | 42527.65 | 2.41% | | 688286 | 敏芯股份 | 64.76 | 73.49 | -0.38 | -0.58% | 10752.59 | 7044.503 | 1.92% | | 300629 | 新劲刚 | 22.79 | 305.18 | -0.14 | -0.61% | 112420 | 26006.87 | 5.19% | | 688486 | 龙迅股份 | 57.60 | 44.67 | -0.36 | -0.62% | 13376.83 | 7780.682 | 1.00% | | 688049 | 炬芯科技 | 44.46 | 38.07 | -0.29 | -0.65% | 41955.71 | 18768.51 | 2.40% | | 002577 | 雷柏科技 | 15.30 | 398.82 | -0.10 | -0.65% | 20010 | 3098.992 | 0.71% | | 002829 | 星网宇达 | 22.30 | -27.98 | -0.15 | -0.67% | 49559 | 11253.55 | 3.39% | | 002045 | 国光电器 | 11.56 | 232.49 | -0.08 | -0.69% | 69265 | 8078.659 | 1.23% | | 688100 | 威胜信息 | 36.36 | 26.83 | -0.26 | -0.71% | 19513.81 | 7182.536 | 0.40% | | 603380 | 易德龙 | 33.28 | 24.12 | -0.24 | -0.72% | 8547 | 2867.782 | 0.53% | | 000561 | 烽火电子 | 9.69 | -38.91 | -0.07 | -0.72% | 100497 | 9863.783 | 1.40% | | 600203 | 福日电子 | 10.92 | -39.77 | -0.08 | -0.73% | 83252 | 9184.594 | 1.40% | | 920395 | 朗鸿科技 | 9.48 | 25.98 | -0.07 | -0.73% | 6013 | 578.6696 | 0.57% | | 600363 | 联创光电 | 49.88 | 73.46 | -0.37 | -0.74% | 46747 | 23538.05 | 1.04% | | 920357 | 雅葆轩 | 21.17 | 27.65 | -0.16 | -0.75% | 5227 | 1123.23 | 1.54% | | 300139 | 晓程科技 | 59.41 | 196.82 | -0.45 | -0.75% | 518420 | 316716.7 | 22.19% | | 000725 | 京东方Ａ | 3.91 | 21.90 | -0.03 | -0.76% | 3892818 | 153261.3 | 1.07% | | 301622 | 英思特 | 59.74 | 42.68 | -0.46 | -0.76% | 9419 | 5653.712 | 1.50% | | 002835 | 同为股份 | 15.58 | 20.02 | -0.12 | -0.76% | 16341 | 2567.502 | 1.28% | | 920346 | 威贸电子 | 19.42 | 32.76 | -0.15 | -0.77% | 5047 | 994.406 | 1.13% | | 000547 | 航天发展 | 28.46 | -28.37 | -0.22 | -0.77% | 2504271 | 728670.2 | 15.76% | | 002194 | 武汉凡谷 | 10.34 | -1985.76 | -0.08 | -0.77% | 107941 | 11280.76 | 2.11% | | 002214 | *ST大立 | 17.86 | -47.76 | -0.14 | -0.78% | 19056 | 3409.519 | 0.40% | | 603025 | 大豪科技 | 13.76 | 21.64 | -0.11 | -0.79% | 69740 | 9658.272 | 0.63% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 137868 | 6909.529 | 1.61% | | 600839 | 四川长虹 | 8.67 | 29.28 | -0.07 | -0.80% | 418135 | 36587.1 | 0.91% | | 688418 | 震有科技 | 41.42 | -219.39 | -0.34 | -0.81% | 70373.15 | 29595.83 | 3.65% | | 688720 | 艾森股份 | 67.08 | 133.99 | -0.56 | -0.83% | 22183.18 | 15039.42 | 3.93% | | 300711 | 广哈通信 | 24.52 | 71.77 | -0.21 | -0.85% | 33803 | 8398.32 | 1.36% | | 002600 | 领益智造 | 12.83 | 40.98 | -0.11 | -0.85% | 616843 | 79808.91 | 0.86% | | 001389 | 广合科技 | 116.33 | 54.11 | -1.02 | -0.87% | 95364 | 112512.1 | 6.28% | | 603327 | 福蓉科技 | 9.08 | 95.93 | -0.08 | -0.87% | 109612 | 10040.46 | 1.05% | | 688798 | 艾为电子 | 65.60 | 43.36 | -0.58 | -0.88% | 14976.32 | 9943.153 | 1.10% | | 600990 | 四创电子 | 22.62 | -20.74 | -0.20 | -0.88% | 39336 | 9032.592 | 1.46% | | 600764 | 中国海防 | 23.75 | 72.40 | -0.21 | -0.88% | 33155 | 7954.871 | 0.47% | | 002848 | *ST高斯 | 13.54 | -21.83 | -0.12 | -0.88% | 27533 | 3742.951 | 1.67% | | 301275 | 汉朔科技 | 40.00 | 34.05 | -0.36 | -0.89% | 48299 | 19540.12 | 1.65% | | 920139 | 华岭股份 | 16.62 | -80.08 | -0.15 | -0.89% | 19609 | 3295.557 | 0.75% | | 301329 | 信音电子 | 22.04 | 53.44 | -0.20 | -0.90% | 28374 | 6336.258 | 6.60% | | 002446 | 盛路通信 | 9.90 | -12.38 | -0.09 | -0.90% | 304572 | 30589.4 | 3.59% | | 003019 | 宸展光电 | 30.89 | 28.12 | -0.29 | -0.93% | 19826 | 6148.806 | 1.16% | | 300414 | 中光防雷 | 13.75 | 209.23 | -0.13 | -0.94% | 78985 | 11019.28 | 2.52% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.05 | -0.94% | 310769 | 16643.22 | 5.57% | | 300582 | 英飞特 | 13.68 | -35.13 | -0.13 | -0.94% | 92921 | 13110.95 | 4.19% | | 300790 | 宇瞳光学 | 23.01 | 36.14 | -0.22 | -0.95% | 47742 | 11111.18 | 1.47% | | 301491 | 汉桑科技 | 48.83 | 28.84 | -0.47 | -0.95% | 4757 | 2342.409 | 1.66% | | 301578 | 辰奕智能 | 33.00 | 74.87 | -0.32 | -0.96% | 7334 | 2446.431 | 3.17% | | 300565 | 科信技术 | 14.15 | -24.31 | -0.14 | -0.98% | 230057 | 32368.37 | 10.08% | | 603528 | 多伦科技 | 8.08 | -102.81 | -0.08 | -0.98% | 58905 | 4801.363 | 0.83% | | 000733 | 振华科技 | 45.39 | 26.51 | -0.45 | -0.98% | 87584 | 40210.44 | 1.58% | | 603678 | 火炬电子 | 33.98 | 55.94 | -0.34 | -0.99% | 57837 | 19871.28 | 1.22% | | 301328 | 维峰电子 | 45.67 | 50.68 | -0.46 | -1.00% | 7501 | 3448.624 | 0.68% | | 002130 | 沃尔核材 | 23.47 | 32.39 | -0.24 | -1.01% | 252656 | 59688.7 | 2.21% | | 300807 | 天迈科技 | 50.72 | -158.41 | -0.53 | -1.03% | 14597 | 7578.416 | 2.81% | | 920198 | 微创光电 | 8.44 | 77.51 | -0.09 | -1.06% | 8634 | 736.5276 | 1.23% | | 688533 | 上声电子 | 25.23 | 22.61 | -0.27 | -1.06% | 5971.159 | 1525.564 | 0.36% | | 301486 | 致尚科技 | 151.97 | 114.50 | -1.63 | -1.06% | 68233 | 103405.3 | 9.42% | | 302132 | 中航成飞 | 67.05 | -167.96 | -0.72 | -1.06% | 52447 | 35757.71 | 0.89% | | 002920 | 德赛西威 | 103.88 | 25.27 | -1.12 | -1.07% | 45045 | 47246.99 | 0.81% | | 301141 | 中科磁业 | 48.82 | 153.15 | -0.53 | -1.07% | 15378 | 7585.792 | 3.45% | | 688775 | 影石创新 | 188.27 | 78.31 | -2.05 | -1.08% | 6191.639 | 11674.48 | 1.89% | | 603072 | 天和磁材 | 35.76 | 63.27 | -0.39 | -1.08% | 16864 | 6095.467 | 1.34% | | 002583 | 海能达 | 9.98 | -5.11 | -0.11 | -1.09% | 154467 | 15548.55 | 1.20% | | 000977 | 浪潮信息 | 56.08 | 33.09 | -0.62 | -1.09% | 234628 | 132976.8 | 1.60% | | 002017 | 东信和平 | 18.99 | 60.13 | -0.21 | -1.09% | 81520 | 15653.36 | 1.41% | | 688522 | 纳睿雷达 | 31.38 | 76.83 | -0.35 | -1.10% | 30010.83 | 9567.473 | 2.44% | | 688636 | 智明达 | 40.68 | 69.23 | -0.46 | -1.12% | 36249.65 | 15013.74 | 2.16% | | 600360 | *ST华微 | 8.84 | 48.39 | -0.10 | -1.12% | 84662 | 7533.285 | 0.88% | | 688183 | 生益电子 | 83.66 | 55.22 | -0.95 | -1.12% | 126155.3 | 107691.7 | 1.52% | | 300884 | 狄耐克 | 13.17 | -104.33 | -0.15 | -1.13% | 35722 | 4769.526 | 1.87% | | 688683 | 莱尔科技 | 31.57 | 119.77 | -0.36 | -1.13% | 7067.93 | 2254.677 | 0.46% | | 300735 | 光弘科技 | 20.99 | 49.44 | -0.24 | -1.13% | 55020 | 11675.27 | 0.73% | | 300433 | 蓝思科技 | 27.98 | 36.06 | -0.32 | -1.13% | 479032 | 135707.4 | 0.96% | | 300543 | 朗科智能 | 9.59 | 81.75 | -0.11 | -1.13% | 61738 | 5995.411 | 2.47% | | 301383 | 天键股份 | 26.96 | 127.42 | -0.31 | -1.14% | 10437 | 2847.078 | 1.48% | | 603267 | 鸿远电子 | 49.46 | 45.74 | -0.57 | -1.14% | 45395 | 22734.53 | 1.96% | | 689009 | 九号公司-WD | 44.22 | 16.80 | -0.51 | -1.14% | 162205.9 | 73312.74 | 2.92% | | 301458 | 钧崴电子 | 33.76 | 70.01 | -0.39 | -1.14% | 32685 | 11147.18 | 2.78% | | 688322 | 奥比中光-UW | 75.00 | 285.39 | -0.87 | -1.15% | 38954.84 | 29592.82 | 1.22% | | 600130 | *ST波导 | 4.31 | 715.66 | -0.05 | -1.15% | 123814 | 5398.562 | 1.65% | | 300474 | 景嘉微 | 57.61 | -115.12 | -0.67 | -1.15% | 55406 | 32355.58 | 1.36% | | 300708 | 聚灿光电 | 9.29 | 42.54 | -0.11 | -1.17% | 546125 | 51694.47 | 7.69% | | 300088 | 长信科技 | 5.89 | 42.11 | -0.07 | -1.17% | 379414 | 22504.62 | 1.53% | | 000536 | 华映科技 | 4.20 | -11.58 | -0.05 | -1.18% | 357310 | 15167.2 | 1.29% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.12 | -1.20% | 650252 | 65322.68 | 1.56% | | 688458 | 美芯晟 | 32.75 | -152.21 | -0.40 | -1.21% | 19140.36 | 6400.493 | 2.25% | | 300101 | 振芯科技 | 20.20 | 185.51 | -0.25 | -1.22% | 152892 | 31396.52 | 2.70% | | 002813 | 路畅科技 | 24.17 | -30.94 | -0.30 | -1.23% | 19431 | 4790.9 | 1.62% | | 688539 | 高华科技 | 35.89 | 109.65 | -0.45 | -1.24% | 33265.74 | 12172.3 | 3.18% | | 600100 | 同方股份 | 7.90 | 156.39 | -0.10 | -1.25% | 312876 | 25009.67 | 0.93% | | 301318 | 维海德 | 25.99 | 28.81 | -0.33 | -1.25% | 9729 | 2564.742 | 1.10% | | 688282 | 理工导航 | 63.66 | 212.03 | -0.81 | -1.26% | 12558.56 | 8258.1 | 1.43% | | 688783 | 西安奕材-U | 21.12 | -115.61 | -0.27 | -1.26% | 27911.09 | 5940.512 | 1.70% | | 301503 | 智迪科技 | 34.93 | 22.43 | -0.45 | -1.27% | 8220 | 2900.328 | 4.11% | | 002955 | 鸿合科技 | 26.30 | 120.23 | -0.34 | -1.28% | 21054 | 5578.645 | 1.08% | | 600435 | 北方导航 | 14.65 | 183.70 | -0.19 | -1.28% | 278281 | 41253.5 | 1.84% | | 300134 | 大富科技 | 10.02 | -18.25 | -0.13 | -1.28% | 63171 | 6414.597 | 0.89% | | 300227 | 光韵达 | 10.79 | -53.51 | -0.14 | -1.28% | 148102 | 16288.5 | 3.42% | | 301042 | 安联锐视 | 92.32 | 572.92 | -1.20 | -1.28% | 11419 | 10645.34 | 1.73% | | 603712 | 七一二 | 16.11 | -29.08 | -0.21 | -1.29% | 96236 | 15726.26 | 1.25% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 476627.5 | 10971.34 | 0.83% | | 603160 | 汇顶科技 | 65.90 | 36.63 | -0.87 | -1.30% | 32319 | 21515.43 | 0.69% | | 688208 | 道通科技 | 31.45 | 22.52 | -0.42 | -1.32% | 62043.08 | 19691.85 | 0.93% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.07 | -1.32% | 208946 | 11053.4 | 1.63% | | 002681 | 奋达科技 | 5.23 | -216.82 | -0.07 | -1.32% | 175505 | 9290.12 | 1.15% | | 600775 | 南京熊猫 | 13.36 | 1137.65 | -0.18 | -1.33% | 234914 | 31774.38 | 3.50% | | 300177 | 中海达 | 8.13 | -185.27 | -0.11 | -1.33% | 79711 | 6566.904 | 1.31% | | 300928 | 华安鑫创 | 29.45 | -24.83 | -0.40 | -1.34% | 8871 | 2638.553 | 1.66% | | 688709 | 成都华微 | 42.69 | 280.81 | -0.58 | -1.34% | 46541.73 | 20257.5 | 2.10% | | 000066 | 中国长城 | 14.71 | -61.24 | -0.20 | -1.34% | 473964 | 70492.45 | 1.47% | | 603516 | 淳中科技 | 138.41 | 5570.04 | -1.90 | -1.35% | 37204 | 51567.18 | 1.83% | | 002036 | 联创电子 | 8.69 | -20.17 | -0.12 | -1.36% | 181019 | 15892.56 | 1.72% | | 300581 | 晨曦航空 | 12.99 | -156.98 | -0.18 | -1.37% | 84625 | 11130.67 | 1.54% | | 688728 | 格科微 | 12.96 | 147.25 | -0.18 | -1.37% | 97785.01 | 12814.21 | 0.39% | | 002289 | *ST宇顺 | 26.55 | -536.63 | -0.37 | -1.37% | 14575 | 3894.096 | 0.52% | | 301285 | 鸿日达 | 84.00 | -310.89 | -1.18 | -1.39% | 24073 | 20330.85 | 1.16% | | 002189 | 中光学 | 19.26 | -9.33 | -0.28 | -1.43% | 29422 | 5704.974 | 1.13% | | 688511 | *ST天微 | 26.81 | 80.77 | -0.39 | -1.43% | 14014.23 | 3841.747 | 1.36% | | 300460 | ST惠伦 | 8.75 | -9.21 | -0.13 | -1.46% | 39984 | 3566.907 | 1.42% | | 301191 | 菲菱科思 | 126.00 | 146.03 | -1.91 | -1.49% | 34946 | 43959.07 | 6.69% | | 002273 | 水晶光电 | 22.04 | 26.61 | -0.34 | -1.52% | 269538 | 60003.76 | 1.98% | | 600353 | 旭光电子 | 14.18 | 72.84 | -0.22 | -1.53% | 181044 | 26027.75 | 2.18% | | 688371 | 菲沃泰 | 18.58 | 205.54 | -0.29 | -1.54% | 16963.65 | 3182.204 | 0.51% | | 688385 | 复旦微电 | 66.63 | 236.23 | -1.04 | -1.54% | 89930.71 | 61225.3 | 1.67% | | 300940 | 南极光 | 21.71 | 36.53 | -0.34 | -1.54% | 30749 | 6788.994 | 1.95% | | 003040 | 楚天龙 | 15.95 | 1252.66 | -0.25 | -1.54% | 37731 | 6083.237 | 0.83% | | 688132 | 邦彦技术 | 16.58 | -23.57 | -0.26 | -1.54% | 13015.39 | 2193.162 | 0.86% | | 688381 | 帝奥微 | 20.82 | -57.46 | -0.33 | -1.56% | 20228.38 | 4260.633 | 0.82% | | 300793 | 佳禾智能 | 13.84 | -2683.11 | -0.22 | -1.56% | 40994 | 5752.246 | 1.10% | | 300822 | 贝仕达克 | 13.83 | 353.91 | -0.22 | -1.57% | 13372 | 1866.934 | 0.46% | | 002161 | 远望谷 | 7.53 | 51.00 | -0.12 | -1.57% | 203608 | 15468.03 | 2.89% | | 300076 | GQY视讯 | 6.26 | -41.81 | -0.10 | -1.57% | 169481 | 10882.26 | 4.00% | | 920981 | 晶赛科技 | 26.27 | 207.44 | -0.42 | -1.57% | 5805 | 1550.774 | 1.56% | | 688326 | 经纬恒润-W | 112.89 | -62.92 | -1.82 | -1.59% | 12691.8 | 14513.75 | 1.14% | | 300353 | 东土科技 | 19.20 | 290.66 | -0.31 | -1.59% | 98999 | 19236.48 | 1.84% | | 300752 | 隆利科技 | 16.04 | 48.47 | -0.26 | -1.60% | 30812 | 4969.722 | 1.96% | | 301366 | 一博科技 | 30.48 | 288.68 | -0.50 | -1.61% | 13170 | 4061.659 | 1.13% | | 605118 | 力鼎光电 | 38.90 | 58.06 | -0.64 | -1.62% | 14546 | 5699.825 | 0.36% | | 002384 | 东山精密 | 103.30 | 152.39 | -1.70 | -1.62% | 566630 | 586986.8 | 4.09% | | 603019 | 中科曙光 | 78.60 | 54.43 | -1.30 | -1.63% | 202236 | 160560 | 1.38% | | 300787 | 海能实业 | 11.47 | 31.65 | -0.19 | -1.63% | 35020 | 4072.391 | 1.83% | | 301391 | 卡莱特 | 65.60 | 296.40 | -1.09 | -1.63% | 7597 | 5083.666 | 0.82% | | 600171 | 上海贝岭 | 27.01 | 53.01 | -0.45 | -1.64% | 72103 | 19604.48 | 1.02% | | 688352 | 颀中科技 | 11.96 | 53.50 | -0.20 | -1.64% | 79051.79 | 9558.642 | 2.16% | | 301314 | 科瑞思 | 44.79 | 165.82 | -0.75 | -1.65% | 7254 | 3301.735 | 3.97% | | 603386 | 骏亚科技 | 13.13 | -36.45 | -0.22 | -1.65% | 33842 | 4487.796 | 1.04% | | 603042 | 华脉科技 | 20.27 | -239.03 | -0.34 | -1.65% | 246809 | 49028.62 | 15.37% | | 603106 | 恒银科技 | 8.92 | 49.54 | -0.15 | -1.65% | 39962 | 3613.589 | 0.77% | | 688396 | 华润微 | 44.54 | 89.45 | -0.75 | -1.66% | 108969.6 | 49293.21 | 0.82% | | 600460 | 士兰微 | 25.52 | 78.63 | -0.43 | -1.66% | 200707 | 51784.75 | 1.21% | | 688711 | 宏微科技 | 26.02 | -421.88 | -0.44 | -1.66% | 30836.35 | 8122.271 | 1.45% | | 000020 | 深华发Ａ | 15.93 | 103.07 | -0.27 | -1.67% | 125728 | 20206.3 | 6.94% | | 688080 | 映翰通 | 50.69 | 24.84 | -0.86 | -1.67% | 8257.62 | 4235.83 | 1.12% | | 301413 | 安培龙 | 115.36 | 121.58 | -1.96 | -1.67% | 31577 | 37288.17 | 5.37% | | 002369 | 卓翼科技 | 6.99 | -15.86 | -0.12 | -1.69% | 81783 | 5777.185 | 1.44% | | 600183 | 生益科技 | 54.17 | 46.83 | -0.93 | -1.69% | 323524 | 176045.5 | 1.35% | | 688401 | 路维光电 | 48.04 | 37.05 | -0.83 | -1.70% | 25990.11 | 12524.26 | 1.34% | | 688620 | 安凯微 | 10.36 | -34.82 | -0.18 | -1.71% | 34463.34 | 3619.218 | 1.48% | | 300743 | 天地数码 | 17.25 | 23.85 | -0.30 | -1.71% | 25896 | 4543.189 | 2.03% | | 688469 | 芯联集成-U | 6.30 | -71.27 | -0.11 | -1.72% | 601000.9 | 38261.86 | 1.36% | | 920008 | 成电光信 | 25.20 | 65.58 | -0.44 | -1.72% | 7038 | 1812.068 | 2.09% | | 002993 | 奥海科技 | 45.80 | 24.18 | -0.80 | -1.72% | 56471 | 26447.06 | 2.37% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.17 | -1.72% | 479711 | 46746.46 | 5.02% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 215223 | 14949.96 | 4.04% | | 002180 | 纳思达 | 16.55 | -34.19 | -0.29 | -1.72% | 107978 | 18151.33 | 0.79% | | 300847 | 中船汉光 | 15.39 | 39.63 | -0.27 | -1.72% | 37929 | 5921.886 | 1.28% | | 300802 | 矩子科技 | 17.67 | 57.62 | -0.31 | -1.72% | 37892 | 6733.064 | 1.95% | | 301566 | 达利凯普 | 19.37 | 51.02 | -0.34 | -1.73% | 67123 | 13201 | 3.18% | | 002660 | 茂硕电源 | 8.49 | -106.38 | -0.15 | -1.74% | 45494 | 3924.059 | 1.33% | | 688601 | 力芯微 | 52.40 | 129.44 | -0.93 | -1.74% | 36660.48 | 19409.42 | 2.74% | | 920640 | 富士达 | 34.35 | 82.96 | -0.61 | -1.74% | 57206 | 20159.78 | 3.17% | | 300726 | 宏达电子 | 41.65 | 49.74 | -0.74 | -1.75% | 44384 | 18761.69 | 2.07% | | 600707 | 彩虹股份 | 5.59 | 51.41 | -0.10 | -1.76% | 154623 | 8737.729 | 0.43% | | 300701 | 森霸传感 | 11.18 | 49.50 | -0.20 | -1.76% | 32357 | 3665.023 | 1.30% | | 300120 | 经纬辉开 | 7.67 | -82.35 | -0.14 | -1.79% | 70407 | 5451.402 | 1.33% | | 300479 | 神思电子 | 18.02 | 152.52 | -0.33 | -1.80% | 38582 | 7060.33 | 1.96% | | 002876 | 三利谱 | 25.50 | 91.72 | -0.47 | -1.81% | 32617 | 8361.502 | 2.19% | | 300968 | 格林精密 | 11.36 | 186.53 | -0.21 | -1.82% | 32790 | 3784.588 | 0.79% | | 688584 | 上海合晶 | 18.83 | 99.96 | -0.35 | -1.82% | 30307.8 | 5790.715 | 0.89% | | 603633 | 徕木股份 | 7.53 | 199.44 | -0.14 | -1.83% | 59700 | 4566.246 | 1.40% | | 300115 | 长盈精密 | 31.18 | 65.78 | -0.58 | -1.83% | 292318 | 92397.09 | 2.15% | | 603989 | 艾华集团 | 16.66 | 30.04 | -0.31 | -1.83% | 30434 | 5096.683 | 0.76% | | 300546 | 雄帝科技 | 20.91 | 106.07 | -0.39 | -1.83% | 23386 | 4954.84 | 1.75% | | 301183 | 东田微 | 160.00 | 133.92 | -2.99 | -1.83% | 70099 | 111176.6 | 11.94% | | 002137 | 实益达 | 8.00 | -230.18 | -0.15 | -1.84% | 95536 | 7728.812 | 2.41% | | 688609 | 九联科技 | 7.99 | -25.52 | -0.15 | -1.84% | 44646.88 | 3617.683 | 0.89% | | 301387 | 光大同创 | 49.98 | 129.46 | -0.94 | -1.85% | 8647 | 4365.762 | 2.03% | | 002845 | 同兴达 | 13.26 | -78.51 | -0.25 | -1.85% | 53573 | 7178.343 | 2.38% | | 688981 | 中芯国际 | 94.05 | 149.29 | -1.78 | -1.86% | 293839 | 280949.3 | 1.47% | | 605218 | 伟时电子 | 16.73 | 83.08 | -0.32 | -1.88% | 19139 | 3244.806 | 0.90% | | 600288 | 大恒科技 | 14.07 | 142.47 | -0.27 | -1.88% | 34813 | 4976.766 | 0.80% | | 300811 | 铂科新材 | 74.38 | 56.31 | -1.43 | -1.89% | 52425 | 39252.93 | 2.21% | | 605058 | 澳弘电子 | 32.67 | 31.55 | -0.63 | -1.89% | 27398 | 9043.12 | 1.92% | | 002992 | 宝明科技 | 48.64 | -1110.76 | -0.94 | -1.90% | 13260 | 6472.231 | 0.84% | | 301631 | 壹连科技 | 84.00 | 28.37 | -1.63 | -1.90% | 7038 | 5982.633 | 2.29% | | 002104 | 恒宝股份 | 15.41 | 266.79 | -0.30 | -1.91% | 139011 | 21670.4 | 2.32% | | 300698 | 万马科技 | 33.89 | 106.19 | -0.66 | -1.91% | 16216 | 5565.901 | 1.39% | | 603496 | 恒为科技 | 28.21 | 258.55 | -0.55 | -1.91% | 89663 | 25664.64 | 2.80% | | 688182 | 灿勤科技 | 26.60 | 113.21 | -0.52 | -1.92% | 33028.28 | 8939.216 | 0.83% | | 920857 | 泓禧科技 | 23.43 | -311.62 | -0.46 | -1.93% | 6361 | 1515.567 | 0.86% | | 301379 | 天山电子 | 23.92 | 30.15 | -0.47 | -1.93% | 30059 | 7231.438 | 2.36% | | 000576 | 甘化科工 | 9.16 | 51.24 | -0.18 | -1.93% | 83600 | 7755.467 | 1.93% | | 688093 | 世华科技 | 30.40 | 21.37 | -0.60 | -1.94% | 20995.77 | 6473.012 | 0.75% | | 300563 | 神宇股份 | 30.05 | 83.57 | -0.60 | -1.96% | 25471 | 7730.116 | 1.99% | | 600745 | 闻泰科技 | 31.36 | -22.51 | -0.63 | -1.97% | 144939 | 45964.82 | 1.16% | | 000050 | 深天马Ａ | 7.91 | 116.15 | -0.16 | -1.98% | 214368 | 17182.55 | 0.87% | | 600552 | 凯盛科技 | 11.86 | 71.36 | -0.24 | -1.98% | 333237 | 39674.13 | 3.53% | | 301589 | 诺瓦星云 | 160.03 | 25.61 | -3.25 | -1.99% | 4938 | 7994.377 | 1.43% | | 002079 | 苏州固锝 | 9.31 | 77.95 | -0.19 | -2.00% | 139384 | 13100.48 | 1.72% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.07 | -2.00% | 190019 | 6610.653 | 0.85% | | 600980 | 北矿科技 | 21.44 | 32.58 | -0.44 | -2.01% | 36496 | 7902.218 | 1.93% | | 301123 | 奕东电子 | 50.63 | -418.81 | -1.04 | -2.01% | 27100 | 13913.35 | 1.64% | | 001373 | 翔腾新材 | 34.50 | -138.18 | -0.71 | -2.02% | 10187 | 3572.378 | 3.07% | | 688484 | 南芯科技 | 34.37 | 61.73 | -0.71 | -2.02% | 30756.28 | 10728.46 | 1.04% | | 002962 | 五方光电 | 13.46 | 105.60 | -0.28 | -2.04% | 34658 | 4707.19 | 1.66% | | 300602 | 飞荣达 | 29.72 | 50.18 | -0.62 | -2.04% | 105437 | 31662.42 | 2.67% | | 301106 | 骏成科技 | 28.27 | 30.02 | -0.59 | -2.04% | 12183 | 3482.606 | 1.19% | | 301330 | 熵基科技 | 32.91 | 40.64 | -0.69 | -2.05% | 19221 | 6424.525 | 0.99% | | 603068 | 博通集成 | 30.90 | 251.51 | -0.65 | -2.06% | 16031 | 5015.993 | 1.06% | | 000100 | TCL科技 | 4.27 | 19.66 | -0.09 | -2.06% | 3122175 | 134373.1 | 1.63% | | 002387 | 维信诺 | 7.59 | -4.55 | -0.16 | -2.06% | 93476 | 7178.842 | 0.67% | | 300576 | 容大感光 | 33.59 | 106.07 | -0.71 | -2.07% | 42537 | 14435.67 | 1.83% | | 301251 | 威尔高 | 55.32 | 94.88 | -1.17 | -2.07% | 35102 | 19658.79 | 6.50% | | 002217 | 合力泰 | 2.36 | 6.38 | -0.05 | -2.07% | 1287527 | 30833.31 | 1.77% | | 003015 | 日久光电 | 14.09 | 37.88 | -0.30 | -2.08% | 51560 | 7345.068 | 2.08% | | 300127 | 银河磁体 | 28.46 | 51.75 | -0.62 | -2.13% | 47002 | 13547.26 | 2.04% | | 688788 | 科思科技 | 54.05 | -32.06 | -1.18 | -2.14% | 13743.9 | 7586.988 | 0.88% | | 688126 | 沪硅产业 | 16.90 | -52.43 | -0.37 | -2.14% | 208976.9 | 36008.41 | 0.77% | | 688489 | 三未信安 | 37.37 | -383.78 | -0.82 | -2.15% | 4520.91 | 1718.762 | 0.40% | | 688653 | 康希通信 | 12.29 | -71.67 | -0.27 | -2.15% | 46494.59 | 5792.072 | 1.47% | | 002388 | 新亚制程 | 4.98 | -10.82 | -0.11 | -2.16% | 148063 | 7516.297 | 2.92% | | 301536 | 星宸科技 | 67.71 | 92.60 | -1.50 | -2.17% | 60274 | 41421.58 | 3.22% | | 688696 | 极米科技 | 88.88 | 43.44 | -1.97 | -2.17% | 6294.85 | 5638.082 | 0.90% | | 688007 | 光峰科技 | 13.50 | -41.21 | -0.30 | -2.17% | 55645.46 | 7605.85 | 1.21% | | 688135 | 利扬芯片 | 25.53 | -116.53 | -0.57 | -2.18% | 72574.49 | 18786.72 | 3.27% | | 301132 | 满坤科技 | 38.00 | 41.12 | -0.85 | -2.19% | 58004 | 22329.48 | 6.12% | | 603005 | 晶方科技 | 26.36 | 46.51 | -0.59 | -2.19% | 169440 | 45102.36 | 2.60% | | 300747 | 锐科激光 | 26.96 | 110.31 | -0.61 | -2.21% | 104893 | 28702.29 | 2.01% | | 688519 | 南亚新材 | 129.78 | 126.78 | -2.94 | -2.22% | 64513.27 | 84603.15 | 2.75% | | 000636 | 风华高科 | 18.93 | 72.92 | -0.43 | -2.22% | 328188 | 63078.3 | 2.84% | | 002396 | 星网锐捷 | 25.48 | 36.50 | -0.58 | -2.23% | 172021 | 44147.69 | 2.95% | | 688790 | 昂瑞微-UW | 128.83 | -198.16 | -2.95 | -2.24% | 3649.73 | 4740.352 | 3.03% | | 300691 | 联合光电 | 15.25 | -190.23 | -0.35 | -2.24% | 37258 | 5747.819 | 1.69% | | 300220 | 金运激光 | 13.86 | 1000.97 | -0.32 | -2.26% | 20608 | 2902.081 | 1.36% | | 300566 | 激智科技 | 17.30 | 24.13 | -0.40 | -2.26% | 58094 | 10162.02 | 2.56% | | 300155 | 安居宝 | 4.73 | -41.69 | -0.11 | -2.27% | 82191 | 3955.037 | 2.49% | | 301051 | 信濠光电 | 21.01 | -18.18 | -0.49 | -2.28% | 24435 | 5185.328 | 1.52% | | 603920 | 世运电路 | 49.64 | 43.78 | -1.16 | -2.28% | 173738 | 87214.18 | 2.41% | | 002134 | 天津普林 | 20.08 | 1039.02 | -0.47 | -2.29% | 54283 | 11059.41 | 2.20% | | 688439 | 振华风光 | 49.56 | 60.00 | -1.17 | -2.31% | 22052.7 | 11099.07 | 1.10% | | 300408 | 三环集团 | 52.85 | 38.68 | -1.25 | -2.31% | 150666 | 80500.79 | 0.81% | | 605258 | 协和电子 | 32.97 | 41.81 | -0.78 | -2.31% | 20899 | 6965.552 | 2.37% | | 300623 | 捷捷微电 | 26.62 | 45.45 | -0.63 | -2.31% | 83059 | 22368.36 | 1.08% | | 002552 | 宝鼎科技 | 16.00 | 49.97 | -0.38 | -2.32% | 51169 | 8276.682 | 1.39% | | 688403 | 汇成股份 | 14.28 | 82.86 | -0.34 | -2.33% | 266033.6 | 38311.32 | 2.96% | | 688721 | 龙图光罩 | 38.59 | 91.85 | -0.92 | -2.33% | 9731.358 | 3824.198 | 1.82% | | 002049 | 紫光国微 | 66.04 | 39.18 | -1.59 | -2.35% | 126498 | 84617.72 | 1.49% | | 002313 | 日海智能 | 8.70 | -29.85 | -0.21 | -2.36% | 42247 | 3731.537 | 1.13% | | 300956 | 英力股份 | 14.50 | 238.15 | -0.35 | -2.36% | 27041 | 3980.236 | 1.28% | | 002925 | 盈趣科技 | 18.98 | 56.86 | -0.46 | -2.37% | 60268 | 11600.78 | 0.82% | | 688153 | 唯捷创芯 | 32.89 | 832.80 | -0.80 | -2.37% | 24121.3 | 8056.193 | 0.59% | | 605111 | 新洁能 | 36.50 | 38.51 | -0.89 | -2.38% | 101319 | 37274.15 | 2.44% | | 301488 | 豪恩汽电 | 127.20 | 121.92 | -3.13 | -2.40% | 9339 | 12056.42 | 3.99% | | 300327 | 中颖电子 | 23.51 | 79.30 | -0.58 | -2.41% | 75255 | 17877.81 | 2.22% | | 300903 | 科翔股份 | 31.97 | -48.26 | -0.79 | -2.41% | 167555 | 54541.9 | 5.10% | | 002888 | 惠威科技 | 18.21 | 159.38 | -0.45 | -2.41% | 17965 | 3318.236 | 2.40% | | 300232 | 洲明科技 | 6.81 | 75.30 | -0.17 | -2.44% | 297350 | 20468.47 | 3.37% | | 300476 | 胜宏科技 | 251.00 | 50.79 | -6.28 | -2.44% | 219685 | 560011.8 | 2.56% | | 688776 | 国光电气 | 84.70 | -253.34 | -2.12 | -2.44% | 18455.67 | 16001.09 | 1.70% | | 300346 | 南大光电 | 45.14 | 101.91 | -1.13 | -2.44% | 161691 | 73853.09 | 2.46% | | 601231 | 环旭电子 | 33.00 | 42.54 | -0.83 | -2.45% | 331331 | 111051.2 | 1.39% | | 300710 | 万隆光电 | 27.75 | -12.38 | -0.70 | -2.46% | 19630 | 5562.224 | 2.63% | | 002199 | *ST东晶 | 8.31 | -29.73 | -0.21 | -2.46% | 42832 | 3618.742 | 1.76% | | 300219 | 鸿利智汇 | 7.12 | 76.39 | -0.18 | -2.47% | 178267 | 12863.06 | 2.52% | | 300078 | 思创智联 | 3.95 | -19.83 | -0.10 | -2.47% | 201910 | 8122.51 | 1.81% | | 002861 | 瀛通通讯 | 14.98 | 264.77 | -0.38 | -2.47% | 42595 | 6465.547 | 2.84% | | 300656 | 民德电子 | 20.49 | -30.51 | -0.52 | -2.48% | 21642 | 4515.582 | 1.63% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.42 | -2.48% | 245479 | 40794.44 | 4.23% | | 002436 | 兴森科技 | 20.05 | -968.24 | -0.51 | -2.48% | 468239 | 95325.56 | 3.10% | | 001229 | 魅视科技 | 36.06 | 54.27 | -0.92 | -2.49% | 24931 | 9135.656 | 4.73% | | 688002 | 睿创微纳 | 101.20 | 58.81 | -2.59 | -2.50% | 55637.66 | 57296.83 | 1.21% | | 300739 | 明阳电路 | 24.41 | 175.76 | -0.63 | -2.52% | 111789 | 27738.08 | 3.26% | | 688041 | 海光信息 | 210.26 | 192.24 | -5.47 | -2.54% | 144812.9 | 308834.3 | 0.62% | | 688230 | 芯导科技 | 60.69 | 67.23 | -1.58 | -2.54% | 5346.47 | 3288.425 | 0.45% | | 300319 | 麦捷科技 | 11.13 | 29.31 | -0.29 | -2.54% | 243603 | 27428.05 | 2.89% | | 301567 | 贝隆精密 | 41.04 | 100.11 | -1.07 | -2.54% | 8945 | 3728.255 | 4.21% | | 300397 | 天和防务 | 11.49 | -47.77 | -0.30 | -2.54% | 125242 | 14644.05 | 3.10% | | 300857 | 协创数据 | 209.32 | 62.22 | -5.48 | -2.55% | 76331 | 161438.1 | 2.22% | | 002449 | 国星光电 | 7.59 | 294.54 | -0.20 | -2.57% | 140252 | 10797.07 | 2.27% | | 688216 | 气派科技 | 26.90 | -26.19 | -0.71 | -2.57% | 18347.11 | 5043.481 | 1.73% | | 688011 | 新光光电 | 68.10 | -119.24 | -1.80 | -2.58% | 28339.49 | 19767.01 | 2.84% | | 300814 | 中富电路 | 80.33 | 442.16 | -2.13 | -2.58% | 45121 | 36680.34 | 2.36% | | 688552 | 航天南湖 | 42.84 | 807.03 | -1.14 | -2.59% | 73682.84 | 32238.32 | 8.49% | | 688138 | 清溢光电 | 25.91 | 43.58 | -0.69 | -2.59% | 15581.4 | 4092.912 | 0.49% | | 688689 | 银河微电 | 30.65 | 49.15 | -0.82 | -2.61% | 23641.69 | 7421.964 | 1.83% | | 301135 | 瑞德智能 | 26.86 | 68.63 | -0.72 | -2.61% | 10788 | 2951.658 | 1.41% | | 688061 | 灿瑞科技 | 29.60 | -50.94 | -0.80 | -2.63% | 14159.41 | 4249.874 | 3.15% | | 603296 | 华勤技术 | 80.13 | 20.08 | -2.17 | -2.64% | 93042 | 75392.59 | 1.63% | | 301606 | 绿联科技 | 67.69 | 46.24 | -1.84 | -2.65% | 43852 | 30215.3 | 2.66% | | 688103 | 国力电子 | 51.67 | 82.67 | -1.41 | -2.66% | 12400.62 | 6487.03 | 1.30% | | 003026 | 中晶科技 | 35.60 | 104.96 | -0.98 | -2.68% | 67166 | 24230.8 | 7.02% | | 002916 | 深南电路 | 219.51 | 45.65 | -6.07 | -2.69% | 86014 | 190605.1 | 1.29% | | 603115 | 海星股份 | 43.95 | 52.12 | -1.22 | -2.70% | 131794 | 57963.64 | 5.45% | | 301045 | 天禄科技 | 39.24 | 133.53 | -1.09 | -2.70% | 22573 | 9013.865 | 3.53% | | 300842 | 帝科股份 | 81.39 | -42.77 | -2.27 | -2.71% | 53432 | 44050.15 | 4.14% | | 300323 | 华灿光电 | 9.64 | -35.71 | -0.27 | -2.72% | 479881 | 46564.51 | 5.46% | | 688020 | 方邦股份 | 81.22 | -85.01 | -2.28 | -2.73% | 16570.52 | 13660.45 | 2.01% | | 600584 | 长电科技 | 38.75 | 46.63 | -1.09 | -2.74% | 404005 | 157696.2 | 2.26% | | 300555 | ST路通 | 12.37 | -42.92 | -0.35 | -2.75% | 23005 | 2884.619 | 1.16% | | 002156 | 通富微电 | 41.33 | 63.64 | -1.17 | -2.75% | 338756 | 141674.9 | 2.23% | | 300647 | 超频三 | 5.99 | -7.42 | -0.17 | -2.76% | 86383 | 5261.582 | 1.97% | | 300077 | 国民技术 | 20.01 | -84.95 | -0.57 | -2.77% | 283569 | 58063.48 | 5.01% | | 920971 | 天马新材 | 24.17 | 102.11 | -0.69 | -2.78% | 9777 | 2407.395 | 1.14% | | 688261 | 东微半导 | 68.39 | 190.28 | -1.96 | -2.79% | 22516.98 | 15591.99 | 1.84% | | 920876 | 慧为智能 | 22.31 | -1093.91 | -0.64 | -2.79% | 7648 | 1755.617 | 1.95% | | 003028 | 振邦智能 | 26.39 | 26.31 | -0.76 | -2.80% | 18517 | 4984.435 | 2.63% | | 605358 | 立昂微 | 32.57 | -68.47 | -0.94 | -2.81% | 88813 | 29357.63 | 1.32% | | 920914 | 远航精密 | 22.50 | 33.79 | -0.65 | -2.81% | 10059 | 2306.657 | 1.01% | | 920809 | 安达科技 | 7.24 | -10.74 | -0.21 | -2.82% | 147234 | 10789.14 | 3.21% | | 002484 | 江海股份 | 28.92 | 35.38 | -0.84 | -2.82% | 213251 | 62569.1 | 2.60% | | 300866 | 安克创新 | 108.19 | 22.52 | -3.15 | -2.83% | 61569 | 67354.02 | 2.00% | | 688667 | 菱电电控 | 97.97 | 62.58 | -2.86 | -2.84% | 7873.67 | 7813.446 | 1.49% | | 300296 | 利亚德 | 7.16 | -24.52 | -0.21 | -2.85% | 919294 | 66745.02 | 4.04% | | 300241 | 瑞丰光电 | 6.45 | 118.35 | -0.19 | -2.86% | 371650 | 24309.59 | 6.34% | | 300046 | 台基股份 | 30.16 | 112.47 | -0.89 | -2.87% | 37319 | 11435.61 | 1.58% | | 301628 | 强达电路 | 97.06 | 56.58 | -2.90 | -2.90% | 12299 | 12085.12 | 3.77% | | 300916 | 朗特智能 | 29.10 | 30.85 | -0.87 | -2.90% | 14347 | 4227.459 | 1.54% | | 688146 | 中船特气 | 42.56 | 64.93 | -1.28 | -2.92% | 50706.84 | 21793.17 | 3.50% | | 688209 | 英集芯 | 19.58 | 47.87 | -0.59 | -2.93% | 40161.25 | 8001.941 | 0.93% | | 002815 | 崇达技术 | 13.59 | 54.28 | -0.41 | -2.93% | 206857 | 28516.6 | 2.66% | | 688549 | 中巨芯-U | 8.56 | 2303.49 | -0.26 | -2.95% | 173192.6 | 15029.18 | 2.94% | | 605588 | 冠石科技 | 51.30 | -53.48 | -1.57 | -2.97% | 14132 | 7358.913 | 1.93% | | 688047 | 龙芯中科 | 130.55 | -77.40 | -4.00 | -2.97% | 37071.6 | 49304.83 | 0.92% | | 688260 | 昀冢科技 | 26.02 | -16.43 | -0.80 | -2.98% | 20142.54 | 5336.57 | 1.68% | | 688019 | 安集科技 | 250.68 | 58.54 | -7.76 | -3.00% | 31302.96 | 79090.2 | 1.79% | | 688380 | 中微半导 | 40.85 | 57.55 | -1.27 | -3.02% | 53194.86 | 22009.23 | 1.33% | | 002426 | 胜利精密 | 3.53 | -15.35 | -0.11 | -3.02% | 1148942 | 41194.35 | 3.38% | | 688141 | 杰华特 | 51.30 | -41.53 | -1.60 | -3.02% | 111869.5 | 58429.65 | 2.48% | | 688432 | 有研硅 | 13.43 | 80.23 | -0.42 | -3.03% | 88488.82 | 12077.88 | 0.71% | | 300638 | 广和通 | 24.92 | 67.45 | -0.78 | -3.04% | 142235 | 36014.2 | 2.68% | | 300331 | 苏大维格 | 41.85 | -176.01 | -1.32 | -3.06% | 72667 | 30795.65 | 3.46% | | 603186 | 华正新材 | 59.90 | 33.94 | -1.89 | -3.06% | 63446 | 38462.68 | 4.05% | | 002429 | 兆驰股份 | 9.46 | 34.81 | -0.30 | -3.07% | 852059.1 | 81161.2 | 1.88% | | 301630 | 同宇新材 | 169.00 | 49.70 | -5.36 | -3.07% | 4375 | 7487.302 | 4.38% | | 300909 | 汇创达 | 37.17 | 77.63 | -1.18 | -3.08% | 14383 | 5412.117 | 1.18% | | 301678 | 新恒汇 | 58.22 | 82.01 | -1.87 | -3.11% | 13020 | 7710.95 | 2.72% | | 688450 | 光格科技 | 34.53 | -28.68 | -1.12 | -3.14% | 22777.82 | 7917.623 | 4.66% | | 300504 | 天邑股份 | 14.76 | -33.30 | -0.48 | -3.15% | 67016 | 10006.69 | 3.07% | | 688123 | 聚辰股份 | 103.12 | 44.89 | -3.36 | -3.16% | 59505.47 | 62125.62 | 3.76% | | 688596 | 正帆科技 | 27.85 | 30.63 | -0.91 | -3.16% | 41936.27 | 11820.14 | 1.43% | | 688249 | 晶合集成 | 26.38 | 75.21 | -0.87 | -3.19% | 236655.8 | 63771.51 | 1.99% | | 002138 | 顺络电子 | 33.88 | 26.76 | -1.12 | -3.20% | 175694 | 60181.35 | 2.32% | | 301511 | 德福科技 | 38.95 | 959.61 | -1.29 | -3.21% | 239723 | 93585.35 | 6.40% | | 300657 | 弘信电子 | 28.84 | 150.11 | -0.96 | -3.22% | 198928 | 58300.2 | 4.25% | | 300870 | 欧陆通 | 243.18 | 79.62 | -8.10 | -3.22% | 32113 | 79019.13 | 2.95% | | 000988 | 华工科技 | 103.50 | 70.76 | -3.45 | -3.23% | 581704 | 606980.9 | 5.79% | | 301571 | 国科天成 | 63.19 | 59.19 | -2.11 | -3.23% | 61043 | 39000.9 | 5.12% | | 300303 | 聚飞光电 | 8.66 | 38.09 | -0.29 | -3.24% | 606804 | 53216.32 | 4.57% | | 300128 | 锦富技术 | 5.96 | -28.26 | -0.20 | -3.25% | 267476 | 16183.74 | 2.06% | | 688107 | 安路科技 | 30.00 | -50.43 | -1.01 | -3.26% | 103833 | 31509.6 | 2.59% | | 301326 | 捷邦科技 | 119.18 | -265.15 | -4.03 | -3.27% | 9068 | 10986.8 | 1.26% | | 600884 | 杉杉股份 | 13.27 | -279.62 | -0.45 | -3.28% | 595223 | 79935.13 | 3.24% | | 920183 | 海菲曼 | 37.98 | 24.85 | -1.29 | -3.28% | 8146 | 3133.059 | 7.24% | | 688027 | 国盾量子 | 532.90 | 10166.09 | -18.11 | -3.29% | 18543.14 | 100347.4 | 2.31% | | 000823 | 超声电子 | 12.65 | 30.54 | -0.43 | -3.29% | 172639 | 22134.36 | 3.22% | | 002947 | 恒铭达 | 50.50 | 24.32 | -1.72 | -3.29% | 77774 | 39701.98 | 4.04% | | 002983 | 芯瑞达 | 21.66 | 35.17 | -0.74 | -3.30% | 24346 | 5356.186 | 1.90% | | 603328 | 依顿电子 | 11.06 | 23.60 | -0.38 | -3.32% | 210293 | 23537.41 | 2.11% | | 300308 | 中际旭创 | 569.41 | 73.99 | -19.67 | -3.34% | 261202 | 1494214 | 2.36% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.09 | -3.35% | 795996.9 | 20986.07 | 1.76% | | 301150 | 中一科技 | 55.93 | 567.84 | -1.94 | -3.35% | 109900 | 61902.26 | 4.94% | | 300211 | *ST亿通 | 8.06 | -88.06 | -0.28 | -3.36% | 19835 | 1627.298 | 0.66% | | 920001 | 纬达光电 | 15.22 | -119.27 | -0.53 | -3.37% | 14999 | 2331.8 | 1.69% | | 688272 | 富吉瑞 | 43.59 | -70.16 | -1.52 | -3.37% | 39145.37 | 17373.67 | 5.15% | | 002897 | 意华股份 | 58.23 | 69.68 | -2.04 | -3.38% | 70407 | 41684.12 | 3.86% | | 300502 | 新易盛 | 442.84 | 58.54 | -15.54 | -3.39% | 283290 | 1257089 | 3.20% | | 603738 | 泰晶科技 | 25.92 | 261.94 | -0.93 | -3.46% | 411319 | 107730 | 10.66% | | 688512 | 慧智微-U | 11.35 | -20.19 | -0.41 | -3.49% | 87233.2 | 10052.54 | 2.69% | | 920526 | 凯华材料 | 18.80 | 97.60 | -0.68 | -3.49% | 9077 | 1753.226 | 1.73% | | 688416 | 恒烁股份 | 71.24 | -38.96 | -2.58 | -3.49% | 48909.62 | 35164.2 | 5.89% | | 603083 | 剑桥科技 | 101.60 | 130.65 | -3.69 | -3.50% | 186024 | 191125.8 | 6.75% | | 300270 | 中威电子 | 10.72 | -58.21 | -0.39 | -3.51% | 86677 | 9465.764 | 3.32% | | 603002 | 宏昌电子 | 9.84 | 290.57 | -0.36 | -3.53% | 330333 | 32834.17 | 2.91% | | 301041 | 金百泽 | 25.40 | 109.82 | -0.94 | -3.57% | 30963 | 8042.245 | 3.92% | | 002806 | 华锋股份 | 12.40 | 37.48 | -0.46 | -3.58% | 87643 | 11065.96 | 5.03% | | 688233 | 神工股份 | 67.35 | 112.41 | -2.51 | -3.59% | 37566.12 | 25659.01 | 2.21% | | 603185 | 弘元绿能 | 22.91 | -18.81 | -0.86 | -3.62% | 203330 | 47417.87 | 2.99% | | 688668 | 鼎通科技 | 125.90 | 84.07 | -4.75 | -3.64% | 42409.25 | 53833.97 | 3.05% | | 688515 | 裕太微-U | 116.69 | -49.33 | -4.44 | -3.67% | 10855.24 | 12848.56 | 2.18% | | 920641 | 格利尔 | 18.37 | 193.38 | -0.70 | -3.67% | 34168 | 6444.154 | 7.52% | | 300531 | 优博讯 | 19.15 | -73.68 | -0.73 | -3.67% | 209783 | 40585.51 | 6.73% | | 300686 | 智动力 | 13.64 | -25.59 | -0.52 | -3.67% | 33024 | 4579.799 | 1.95% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.72 | -3.68% | 61222 | 11719.43 | 3.49% | | 300831 | 派瑞股份 | 15.84 | 514.72 | -0.62 | -3.77% | 92760 | 14943.05 | 5.03% | | 002885 | 京泉华 | 23.58 | 94.30 | -0.93 | -3.79% | 112460 | 27013.67 | 4.87% | | 301217 | 铜冠铜箔 | 37.50 | 4605.78 | -1.48 | -3.80% | 280881 | 105967.4 | 3.39% | | 688110 | 东芯股份 | 108.68 | -262.66 | -4.33 | -3.83% | 121983.2 | 134885.7 | 2.76% | | 688362 | 甬矽电子 | 36.84 | 173.72 | -1.47 | -3.84% | 89776.82 | 33539.42 | 2.19% | | 688503 | 聚和材料 | 82.74 | 48.96 | -3.31 | -3.85% | 57164 | 48388.48 | 2.85% | | 301319 | 唯特偶 | 40.70 | 59.02 | -1.63 | -3.85% | 18480 | 7653.105 | 1.98% | | 300548 | 长芯博创 | 153.15 | 133.36 | -6.16 | -3.87% | 237104 | 362103.6 | 8.81% | | 002119 | 康强电子 | 20.04 | 75.07 | -0.81 | -3.88% | 176171 | 35823.38 | 4.69% | | 001339 | 智微智能 | 59.70 | 86.72 | -2.44 | -3.93% | 79765 | 49112.89 | 6.68% | | 301165 | 锐捷网络 | 76.56 | 87.46 | -3.15 | -3.95% | 75302 | 58465.75 | 0.95% | | 000045 | 深纺织Ａ | 13.97 | 103.42 | -0.58 | -3.99% | 302908 | 43296.31 | 6.63% | | 603773 | 沃格光电 | 32.76 | -52.61 | -1.37 | -4.01% | 69741 | 23274.44 | 3.11% | | 002463 | 沪电股份 | 75.97 | 38.25 | -3.22 | -4.07% | 636128 | 489341.2 | 3.31% | | 600703 | 三安光电 | 11.67 | 617.55 | -0.50 | -4.11% | 1947158 | 231375.5 | 3.90% | | 300449 | 汉邦高科 | 6.97 | -29.76 | -0.30 | -4.13% | 111837 | 7969.876 | 2.90% | | 688595 | 芯海科技 | 29.27 | -34.90 | -1.26 | -4.13% | 29622.46 | 8841.486 | 2.06% | | 688220 | 翱捷科技-U | 67.12 | -46.18 | -2.91 | -4.16% | 67258.09 | 45974.92 | 1.82% | | 301348 | 蓝箭电子 | 23.26 | -486.14 | -1.01 | -4.16% | 94371 | 22294.68 | 6.08% | | 002106 | 莱宝高科 | 10.36 | 24.57 | -0.45 | -4.16% | 163840 | 17262.35 | 2.33% | | 600237 | 铜峰电子 | 8.66 | 45.55 | -0.38 | -4.20% | 300377 | 26527.52 | 4.81% | | 301280 | 珠城科技 | 52.92 | 34.19 | -2.35 | -4.25% | 29315 | 15961.93 | 7.31% | | 688629 | 华丰科技 | 103.28 | 187.46 | -4.60 | -4.26% | 126193.1 | 132880.1 | 6.94% | | 688181 | 八亿时空 | 30.30 | 52.03 | -1.35 | -4.27% | 29705.88 | 9145.809 | 2.21% | | 002796 | 世嘉科技 | 45.76 | 886.66 | -2.04 | -4.27% | 146147 | 67596.48 | 6.42% | | 920199 | 倍益康 | 35.11 | 230.26 | -1.57 | -4.28% | 12958 | 4684.883 | 3.42% | | 300936 | 中英科技 | 57.68 | -1219.95 | -2.60 | -4.31% | 38362 | 22597.07 | 8.08% | | 002281 | 光迅科技 | 84.30 | 74.22 | -3.80 | -4.31% | 437757 | 374096 | 5.62% | | 002052 | 同洲电子 | 10.39 | 24.76 | -0.47 | -4.33% | 139038 | 14782.23 | 2.02% | | 688707 | 振华新材 | 12.97 | -12.47 | -0.59 | -4.35% | 84854.26 | 11201.49 | 1.67% | | 300991 | 创益通 | 46.15 | 260.96 | -2.13 | -4.41% | 24843 | 11718.07 | 2.70% | | 688347 | 华虹公司 | 105.90 | 488.61 | -4.90 | -4.42% | 129831.1 | 139671.3 | 3.18% | | 301479 | 弘景光电 | 88.33 | 43.51 | -4.09 | -4.43% | 25206 | 22884.02 | 4.95% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.18 | -4.47% | 200378 | 7850.617 | 0.60% | | 688388 | 嘉元科技 | 41.48 | -343.28 | -1.94 | -4.47% | 238873.7 | 100134.9 | 5.35% | | 300269 | 联建光电 | 7.25 | 126.52 | -0.34 | -4.48% | 287348 | 21286.13 | 5.47% | | 002709 | 天赐材料 | 46.00 | 68.85 | -2.17 | -4.50% | 1002658 | 466741.5 | 6.64% | | 301626 | 苏州天脉 | 245.50 | 151.39 | -11.70 | -4.55% | 24495 | 61421.66 | 4.66% | | 688545 | 兴福电子 | 45.66 | 79.06 | -2.19 | -4.58% | 35081.7 | 16209.87 | 1.92% | | 300456 | 赛微电子 | 43.93 | 21.83 | -2.11 | -4.58% | 314617 | 140584.2 | 5.27% | | 002185 | 华天科技 | 11.64 | 47.42 | -0.56 | -4.59% | 1047100 | 123797.7 | 3.21% | | 300552 | 万集科技 | 25.15 | -20.24 | -1.21 | -4.59% | 70083 | 18033.71 | 5.19% | | 603936 | 博敏电子 | 12.67 | -32.36 | -0.61 | -4.59% | 334411 | 43091.21 | 5.30% | | 002866 | 传艺科技 | 21.75 | -124.24 | -1.05 | -4.61% | 355877 | 78668.09 | 19.63% | | 300964 | 本川智能 | 62.48 | 133.79 | -3.02 | -4.61% | 47824 | 30332.6 | 8.54% | | 688372 | 伟测科技 | 127.80 | 70.91 | -6.20 | -4.63% | 79969.62 | 103771.2 | 5.37% | | 688496 | 清越科技 | 5.95 | -41.85 | -0.29 | -4.65% | 44219.24 | 2690.496 | 1.86% | | 301152 | 天力锂能 | 27.95 | -8.67 | -1.37 | -4.67% | 36942 | 10531.38 | 5.20% | | 600405 | 动力源 | 5.50 | -8.14 | -0.27 | -4.68% | 181164 | 10138.4 | 2.97% | | 688800 | 瑞可达 | 80.28 | 54.62 | -3.98 | -4.72% | 94650.36 | 77091.8 | 4.60% | | 002579 | 中京电子 | 11.17 | 214.92 | -0.56 | -4.77% | 379014 | 43065.13 | 6.50% | | 000021 | 深科技 | 25.79 | 39.56 | -1.30 | -4.80% | 838223.1 | 218805.4 | 5.33% | | 300073 | 当升科技 | 51.36 | 54.78 | -2.59 | -4.80% | 156963 | 82537.7 | 3.10% | | 300394 | 天孚通信 | 301.60 | 127.95 | -15.21 | -4.80% | 270576 | 824052.6 | 3.49% | | 300782 | 卓胜微 | 79.73 | -219.49 | -4.03 | -4.81% | 158028 | 129129.8 | 3.53% | | 688535 | 华海诚科 | 103.71 | 410.59 | -5.26 | -4.83% | 21291.37 | 22356.75 | 4.06% | | 688035 | 德邦科技 | 54.02 | 73.00 | -2.74 | -4.83% | 40383.88 | 22181.48 | 2.84% | | 301180 | 万祥科技 | 19.84 | -281.03 | -1.01 | -4.84% | 88326 | 17965.51 | 5.38% | | 603659 | 璞泰来 | 31.98 | 28.96 | -1.63 | -4.85% | 719860 | 234246.2 | 3.37% | | 301611 | 珂玛科技 | 96.91 | 128.16 | -4.95 | -4.86% | 57674 | 56988.53 | 3.93% | | 300661 | 圣邦股份 | 67.63 | 76.71 | -3.47 | -4.88% | 186189 | 128622 | 3.13% | | 000509 | 华塑控股 | 4.09 | -409.91 | -0.21 | -4.88% | 597411 | 24849.34 | 5.57% | | 688195 | 腾景科技 | 270.54 | 495.71 | -13.96 | -4.91% | 75542.33 | 204369.8 | 5.84% | | 002952 | 亚世光电 | 22.98 | 305.25 | -1.20 | -4.96% | 47473 | 11090.05 | 3.61% | | 300666 | 江丰电子 | 139.22 | 71.79 | -7.27 | -4.96% | 89506 | 126245.7 | 4.05% | | 001309 | 德明利 | 380.10 | 125.27 | -20.20 | -5.05% | 210721 | 792085.7 | 13.10% | | 003031 | 中瓷电子 | 75.05 | 55.20 | -4.02 | -5.08% | 110489 | 83790.87 | 3.25% | | 688008 | 澜起科技 | 125.28 | 74.11 | -6.72 | -5.09% | 364438.4 | 462785.7 | 3.18% | | 688809 | 强一股份 | 305.80 | 169.97 | -16.60 | -5.15% | 13253.94 | 41256.25 | 5.44% | | 688662 | 富信科技 | 56.65 | 125.32 | -3.10 | -5.19% | 36173.6 | 20815.66 | 4.10% | | 603290 | 斯达半导 | 101.45 | 52.11 | -5.56 | -5.20% | 70957 | 73371.86 | 2.96% | | 600888 | 新疆众和 | 7.99 | 14.40 | -0.44 | -5.22% | 565357 | 45939.16 | 3.64% | | 688150 | 莱特光电 | 38.71 | 70.86 | -2.17 | -5.31% | 127320.7 | 50116.63 | 3.16% | | 688498 | 源杰科技 | 1005.44 | 452.62 | -56.56 | -5.33% | 33961.22 | 345121.2 | 4.00% | | 002859 | 洁美科技 | 39.76 | 85.33 | -2.24 | -5.33% | 98188 | 39648.94 | 2.42% | | 603501 | 豪威集团 | 94.96 | 28.80 | -5.36 | -5.34% | 212561 | 206272.5 | 1.76% | | 688143 | 长盈通 | 56.00 | 310.33 | -3.18 | -5.37% | 93960.57 | 53381.61 | 7.68% | | 301687 | 新广益 | 51.52 | 58.21 | -2.94 | -5.40% | 32775 | 17327.44 | 11.10% | | 301489 | 思泉新材 | 164.88 | 179.36 | -9.46 | -5.43% | 28216 | 47423.22 | 5.93% | | 002025 | 航天电器 | 62.87 | 351.96 | -3.61 | -5.43% | 242475 | 155724.8 | 5.34% | | 002222 | 福晶科技 | 68.02 | 119.01 | -3.92 | -5.45% | 366095 | 252059.1 | 7.82% | | 688175 | 高凌信息 | 33.50 | -83.81 | -1.95 | -5.50% | 85278.58 | 28058.56 | 6.59% | | 300620 | 光库科技 | 178.03 | 251.09 | -10.47 | -5.55% | 170608 | 306051.2 | 6.90% | | 300223 | 北京君正 | 104.30 | 133.77 | -6.15 | -5.57% | 209940 | 222089.6 | 4.99% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 22171 | 148.5457 | 0.45% | | 301358 | 湖南裕能 | 75.58 | 76.86 | -4.55 | -5.68% | 254694 | 196188.5 | 3.35% | | 301308 | 江波龙 | 297.08 | 190.29 | -17.92 | -5.69% | 150635 | 448162.8 | 5.49% | | 688548 | 广钢气体 | 22.25 | 102.60 | -1.35 | -5.72% | 255940.6 | 57651.2 | 3.70% | | 600563 | 法拉电子 | 124.91 | 23.57 | -7.59 | -5.73% | 118961 | 151025.7 | 5.29% | | 600330 | 天通股份 | 15.63 | 883.17 | -0.95 | -5.73% | 1237947 | 195400.1 | 10.04% | | 301419 | 阿莱德 | 38.98 | 66.46 | -2.39 | -5.78% | 80516 | 31820.21 | 10.15% | | 300042 | 朗科科技 | 41.70 | -140.42 | -2.56 | -5.78% | 250514 | 105732.4 | 12.50% | | 688766 | 普冉股份 | 225.19 | 160.65 | -13.91 | -5.82% | 64298.73 | 146763.9 | 4.34% | | 301321 | 翰博高新 | 19.97 | -29.90 | -1.27 | -5.98% | 70267 | 14487.49 | 4.76% | | 002213 | 大为股份 | 29.13 | -442.84 | -1.87 | -6.03% | 274429 | 81239.97 | 13.29% | | 688655 | 迅捷兴 | 23.27 | -138.70 | -1.50 | -6.06% | 87276.64 | 20691.15 | 6.54% | | 002506 | 协鑫集成 | 4.75 | -48.86 | -0.31 | -6.13% | 6590646 | 323150.3 | 11.28% | | 301389 | 隆扬电子 | 49.10 | 125.08 | -3.27 | -6.24% | 92820 | 46591.8 | 10.98% | | 688079 | 美迪凯 | 11.99 | -41.39 | -0.80 | -6.25% | 66121.52 | 8111.876 | 1.64% | | 688172 | 燕东微 | 37.90 | -778.98 | -2.53 | -6.26% | 125939.2 | 48675.99 | 1.62% | | 300672 | 国科微 | 154.19 | 969.20 | -10.52 | -6.39% | 113738 | 178981 | 5.41% | | 002636 | 金安国纪 | 30.15 | 198.55 | -2.06 | -6.40% | 402877 | 124706.4 | 5.56% | | 688167 | 炬光科技 | 324.99 | -241.60 | -22.53 | -6.48% | 60914.78 | 200560 | 6.78% | | 300390 | 天华新能 | 58.50 | 120.84 | -4.17 | -6.65% | 450315 | 267169.4 | 6.70% | | 301205 | 联特科技 | 208.68 | 240.68 | -14.94 | -6.68% | 79801 | 168597.8 | 9.57% | | 300615 | 欣天科技 | 13.68 | 191.43 | -0.98 | -6.68% | 106769 | 14850.28 | 8.52% | | 300689 | 澄天伟业 | 46.76 | 229.20 | -3.39 | -6.76% | 39811 | 18942.45 | 3.93% | | 300389 | 艾比森 | 18.27 | 36.58 | -1.36 | -6.93% | 165465 | 30364.81 | 7.10% | | 603986 | 兆易创新 | 238.10 | 123.32 | -17.75 | -6.94% | 427623 | 1037767 | 6.40% | | 920045 | 蘅东光 | 322.01 | 101.20 | -24.03 | -6.94% | 12057 | 39726.56 | 5.99% | | 920036 | 觅睿科技 | 43.68 | 30.04 | -3.27 | -6.96% | 20793 | 9364.108 | 15.92% | | 301176 | 逸豪新材 | 24.60 | -94.47 | -1.91 | -7.20% | 56146 | 14122.99 | 3.42% | | 603175 | 超颖电子 | 78.78 | 149.67 | -6.20 | -7.30% | 56306 | 45162.19 | 12.80% | | 300373 | 扬杰科技 | 67.47 | 28.05 | -5.31 | -7.30% | 234664 | 158474 | 4.33% | | 002782 | 可立克 | 21.02 | 34.79 | -1.66 | -7.32% | 216754 | 46811.03 | 4.46% | | 688313 | 仕佳光子 | 83.19 | 114.48 | -6.63 | -7.38% | 339507.7 | 287808.2 | 7.51% | | 300939 | 秋田微 | 37.29 | 55.09 | -3.02 | -7.49% | 98387 | 37519.17 | 8.20% | | 688268 | 华特气体 | 91.00 | 75.93 | -7.51 | -7.62% | 104149.1 | 96676.91 | 8.69% | | 688048 | 长光华芯 | 206.00 | -2356.97 | -17.16 | -7.69% | 152732.2 | 320196.5 | 8.66% | | 688530 | 欧莱新材 | 28.89 | -2204.84 | -2.53 | -8.05% | 96277.84 | 28340.4 | 14.20% | | 603803 | 瑞斯康达 | 12.44 | -50.56 | -1.09 | -8.06% | 739127.1 | 94906.73 | 17.40% | | 300570 | 太辰光 | 107.66 | 65.07 | -9.55 | -8.15% | 253049 | 275251 | 13.17% | | 688307 | 中润光学 | 68.35 | 96.24 | -6.14 | -8.24% | 81753.15 | 57598.12 | 9.21% | | 300301 | ST长方 | 3.55 | -32.37 | -0.33 | -8.51% | 357321 | 13225.09 | 4.52% | | 688525 | 佰维存储 | 211.99 | 116.09 | -20.00 | -8.62% | 423656.3 | 907634.3 | 9.07% | | 600666 | 奥瑞德 | 5.70 | 106.72 | -0.54 | -8.65% | 6374117 | 373053 | 26.34% | | 688025 | 杰普特 | 213.50 | 72.79 | -21.10 | -8.99% | 77578 | 168037.7 | 8.16% | | 002902 | 铭普光磁 | 26.16 | -20.45 | -2.62 | -9.10% | 581274 | 154908.6 | 32.72% | | 688693 | 锴威特 | 49.70 | -33.86 | -5.20 | -9.47% | 90225.16 | 47433.48 | 23.19% | | 300205 | *ST天喻 | 5.98 | -6.85 | -0.65 | -9.80% | 157485 | 9864.356 | 3.66% | | 300852 | 四会富仕 | 39.80 | 43.04 | -4.50 | -10.16% | 91646 | 36996.64 | 5.91% | | 688205 | 德科立 | 184.00 | 398.05 | -22.57 | -10.93% | 129222.8 | 244413 | 8.16% | | 688661 | 和林微纳 | 73.78 | 289.81 | -9.10 | -10.98% | 80987.74 | 61683.34 | 5.33% |
|