|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海普瑞(002399)广东省上涨家数:265下跌家数:618平均涨幅:-0.76%平均换手:4.53%总成交额:6044.84亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 11.97 | 170.12 | +1.44 | +13.68% | 3092191 | 354923.6 | 20.72% | | 301538 | 骏鼎达 | 114.89 | 49.02 | +12.27 | +11.96% | 74163 | 84721.27 | 23.76% | | 688662 | 富信科技 | 86.40 | 191.74 | +9.03 | +11.67% | 150175 | 133023.7 | 17.02% | | 301413 | 安培龙 | 130.25 | 174.46 | +11.95 | +10.10% | 101952 | 129331.2 | 17.35% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 247125 | 35612.95 | 7.05% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 303615 | 39797.51 | 3.36% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 219894 | 36453.61 | 6.74% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 69967 | 41376.91 | 2.95% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 205437 | 117839.9 | 9.30% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 1002690 | 193282.7 | 8.84% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 470067 | 87132.95 | 21.95% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4812266 | 385007.6 | 24.82% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2245450 | 70184.74 | 11.21% | | 301377 | 鼎泰高科 | 246.06 | 162.29 | +20.06 | +8.88% | 81873 | 198671 | 11.53% | | 300995 | 奇德新材 | 37.82 | 141.82 | +3.03 | +8.71% | 69990 | 26620.43 | 11.52% | | 002886 | 沃特股份 | 27.25 | 100.60 | +2.06 | +8.18% | 299482 | 81515.09 | 14.32% | | 301486 | 致尚科技 | 256.45 | 512.22 | +19.15 | +8.07% | 133826 | 347257 | 18.46% | | 688112 | 鼎阳科技 | 67.20 | 76.47 | +4.90 | +7.87% | 73370.18 | 48715.82 | 4.60% | | 301488 | 豪恩汽电 | 146.00 | 186.15 | +10.50 | +7.75% | 43852 | 63916.73 | 18.73% | | 301029 | 怡合达 | 30.47 | 37.21 | +1.98 | +6.95% | 270612 | 81864.79 | 5.71% | | 300403 | 汉宇集团 | 12.09 | 34.10 | +0.77 | +6.80% | 337474 | 40755.83 | 7.70% | | 603978 | 深圳新星 | 33.83 | -112.09 | +2.13 | +6.72% | 249104 | 83562.04 | 11.80% | | 003021 | 兆威机电 | 105.75 | 117.63 | +6.23 | +6.26% | 139897 | 147933.5 | 6.75% | | 301319 | 唯特偶 | 107.14 | 153.73 | +6.29 | +6.24% | 119570 | 131756.1 | 12.78% | | 688759 | 必贝特-U | 35.00 | -92.38 | +2.04 | +6.19% | 43404 | 14546.64 | 8.13% | | 688268 | 华特气体 | 189.91 | 182.55 | +10.89 | +6.08% | 102769.8 | 189111.1 | 8.57% | | 688785 | 恒运昌 | 449.22 | 315.51 | +24.36 | +5.73% | 15310.74 | 68449.11 | 12.03% | | 002888 | 惠威科技 | 22.36 | 178.87 | +1.21 | +5.72% | 103512 | 22837.72 | 13.82% | | 301365 | 矩阵股份 | 37.73 | 156.09 | +2.03 | +5.69% | 46494 | 17294.85 | 4.59% | | 301590 | 优优绿能 | 219.59 | 224.24 | +11.57 | +5.56% | 16715 | 36425.57 | 19.43% | | 920124 | 南特科技 | 16.74 | 27.93 | +0.88 | +5.55% | 55603 | 9251.356 | 7.27% | | 300607 | 拓斯达 | 33.09 | 133.64 | +1.73 | +5.52% | 479242 | 158210.9 | 14.02% | | 688548 | 广钢气体 | 31.69 | 130.25 | +1.64 | +5.46% | 471559 | 146362.9 | 6.82% | | 688025 | 杰普特 | 394.00 | 110.01 | +20.00 | +5.35% | 55452.07 | 222578 | 5.83% | | 002889 | 东方嘉盛 | 13.65 | 52.62 | +0.69 | +5.32% | 103701 | 14194.08 | 4.13% | | 002786 | 银宝山新 | 8.32 | -126.52 | +0.41 | +5.18% | 321251 | 26498.54 | 6.50% | | 300154 | 瑞凌股份 | 11.99 | 61.22 | +0.59 | +5.18% | 224651 | 26962.36 | 7.12% | | 300622 | 博士眼镜 | 27.36 | 39.37 | +1.34 | +5.15% | 180659 | 48895.21 | 11.45% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 202984 | 34663.3 | 16.38% | | 000782 | 恒申新材 | 8.22 | -35.27 | +0.38 | +4.85% | 594303 | 50040.77 | 11.25% | | 688686 | 奥普特 | 122.37 | 77.83 | +5.62 | +4.81% | 24767.48 | 30327.08 | 2.03% | | 300691 | 联合光电 | 18.08 | 165.54 | +0.82 | +4.75% | 128829 | 22981.46 | 5.84% | | 301387 | 光大同创 | 94.40 | -8243.58 | +4.25 | +4.71% | 57835 | 54232.38 | 13.55% | | 002249 | 大洋电机 | 9.88 | 22.20 | +0.44 | +4.66% | 1039947 | 101947 | 5.59% | | 300832 | 新产业 | 50.63 | 24.48 | +2.20 | +4.54% | 92350 | 46151.22 | 1.35% | | 300778 | 新城市 | 14.20 | -55.97 | +0.61 | +4.49% | 101526 | 14467.82 | 4.99% | | 300689 | 澄天伟业 | 59.09 | 982.12 | +2.53 | +4.47% | 44857 | 26742.21 | 4.41% | | 300328 | 宜安科技 | 18.28 | -410.91 | +0.77 | +4.40% | 711260 | 131296.4 | 10.34% | | 688322 | 奥比中光-W | 88.59 | 264.04 | +3.68 | +4.33% | 173430.2 | 153581.6 | 5.44% | | 002301 | 齐心集团 | 8.19 | 79.29 | +0.33 | +4.20% | 548476 | 45921.29 | 7.64% | | 301288 | 清研环境 | 20.47 | -69.63 | +0.82 | +4.17% | 50286 | 10113.74 | 6.44% | | 600433 | 冠豪高新 | 4.58 | -64.53 | +0.18 | +4.09% | 1084644 | 49165.25 | 6.20% | | 301128 | 强瑞技术 | 207.52 | 148.68 | +8.07 | +4.05% | 73515 | 154498.7 | 8.08% | | 300503 | 昊志机电 | 71.06 | 112.55 | +2.66 | +3.89% | 308643 | 215215.7 | 12.80% | | 000010 | *ST美丽 | 2.70 | -1828.18 | +0.10 | +3.85% | 576195 | 15499.45 | 6.64% | | 300115 | 长盈精密 | 37.97 | 94.32 | +1.40 | +3.83% | 1231761 | 465973.4 | 9.07% | | 301666 | 大普微-UW | 655.00 | 22010.01 | +24.00 | +3.80% | 57858 | 377233.7 | 21.82% | | 002709 | 天赐材料 | 57.57 | 40.94 | +2.06 | +3.71% | 1279618 | 739803.3 | 8.48% | | 688114 | 华大智造 | 52.45 | -138.25 | +1.87 | +3.70% | 66268.38 | 34794.45 | 1.59% | | 002291 | 遥望科技 | 6.76 | -19.15 | +0.24 | +3.68% | 795788.9 | 54331.35 | 9.16% | | 300124 | 汇川技术 | 77.14 | 44.06 | +2.72 | +3.65% | 687624 | 534176.6 | 2.85% | | 002191 | 劲嘉股份 | 3.98 | -15.37 | +0.14 | +3.65% | 361888 | 14328.21 | 2.51% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 732384 | 172015.7 | 9.83% | | 300565 | 科信技术 | 15.68 | -42.83 | +0.53 | +3.50% | 567487 | 88537.72 | 24.87% | | 688115 | 思林杰 | 59.55 | 508.48 | +2.00 | +3.48% | 17498.79 | 10375.52 | 2.62% | | 301658 | 首航新能 | 41.24 | 244.90 | +1.34 | +3.36% | 143121 | 58700.74 | 14.69% | | 000029 | 深深房Ａ | 28.95 | 1240.58 | +0.94 | +3.36% | 133940 | 39059.29 | 1.50% | | 002600 | 领益智造 | 16.93 | 58.52 | +0.53 | +3.23% | 5521555 | 944328.1 | 7.67% | | 300576 | 容大感光 | 42.63 | 141.51 | +1.32 | +3.20% | 370533 | 158551.9 | 15.78% | | 301516 | 中远通 | 22.00 | -128.22 | +0.68 | +3.19% | 107427 | 23590.35 | 15.31% | | 600382 | 广东明珠 | 9.07 | 36.92 | +0.28 | +3.19% | 372863 | 33263.1 | 4.85% | | 301189 | 奥尼电子 | 98.64 | -101.27 | +2.92 | +3.05% | 88406 | 89601.96 | 7.87% | | 002965 | 祥鑫科技 | 35.73 | 182.29 | +1.04 | +3.00% | 154470 | 55447.34 | 8.11% | | 003028 | 振邦智能 | 28.85 | 84.73 | +0.83 | +2.96% | 29836 | 8615.16 | 4.23% | | 300876 | 蒙泰高新 | 30.70 | -56.18 | +0.85 | +2.85% | 42495 | 13178.68 | 5.24% | | 301510 | 固高科技 | 40.82 | 211.44 | +1.12 | +2.82% | 178844 | 73823.23 | 6.41% | | 003013 | 地铁设计 | 13.89 | 13.32 | +0.38 | +2.81% | 35795 | 4909.18 | 0.89% | | 301683 | 慧谷新材 | 134.69 | 40.24 | +3.65 | +2.79% | 23500 | 31466.74 | 16.47% | | 601330 | 绿色动力 | 9.38 | 21.00 | +0.25 | +2.74% | 526996 | 47332.2 | 5.33% | | 301112 | 信邦智能 | 37.55 | -48.03 | +1.00 | +2.74% | 26542 | 9985.92 | 2.41% | | 688793 | 倍轻松 | 24.89 | -19.98 | +0.66 | +2.72% | 26787.01 | 6738.989 | 3.12% | | 688609 | 九联科技 | 11.46 | -42.98 | +0.30 | +2.69% | 341948.6 | 38508.74 | 6.84% | | 920001 | 纬达光电 | 16.60 | -81.68 | +0.43 | +2.66% | 52793 | 8767.356 | 5.95% | | 002906 | 华阳集团 | 31.52 | 20.89 | +0.81 | +2.64% | 106615 | 33656.53 | 2.03% | | 300909 | 汇创达 | 49.21 | 426.29 | +1.24 | +2.58% | 62988 | 31186.25 | 4.88% | | 002611 | 东方精工 | 18.36 | 50.78 | +0.45 | +2.51% | 524398 | 96186.14 | 5.23% | | 301105 | 鸿铭股份 | 60.02 | -114.14 | +1.42 | +2.42% | 8911 | 5337.44 | 5.42% | | 300264 | 佳创视讯 | 9.84 | -104.31 | +0.23 | +2.39% | 260264 | 25842.59 | 7.03% | | 688499 | 利元亨 | 54.52 | 159.81 | +1.27 | +2.38% | 70354.21 | 38206.26 | 4.17% | | 002334 | 英威腾 | 9.05 | 52.00 | +0.21 | +2.38% | 519819 | 46455.85 | 7.07% | | 002209 | 达意隆 | 13.92 | 25.09 | +0.32 | +2.35% | 68955 | 9575.551 | 4.41% | | 301110 | 青木科技 | 72.18 | 43.05 | +1.65 | +2.34% | 51100 | 37367.46 | 7.78% | | 688617 | 惠泰医疗 | 234.51 | 38.15 | +5.24 | +2.29% | 14741.71 | 34714.53 | 1.05% | | 000573 | 粤宏远Ａ | 4.48 | -1116.91 | +0.10 | +2.28% | 284666 | 12832.09 | 4.50% | | 001326 | 联域股份 | 58.26 | 148.93 | +1.28 | +2.25% | 11809 | 6755.84 | 4.90% | | 600143 | 金发科技 | 17.51 | 38.18 | +0.38 | +2.22% | 849130 | 149617.9 | 3.22% | | 301013 | 利和兴 | 28.32 | -41.40 | +0.61 | +2.20% | 205774 | 58565.58 | 10.87% | | 300978 | 东箭科技 | 11.34 | 38.43 | +0.24 | +2.16% | 125076 | 14370.62 | 4.36% | | 002816 | *ST和科 | 25.71 | 248.90 | +0.53 | +2.10% | 29650 | 7601.19 | 2.97% | | 300961 | 深水海纳 | 14.56 | -12.02 | +0.30 | +2.10% | 100459 | 14695.71 | 6.61% | | 688279 | 峰岹科技 | 233.99 | 104.89 | +4.76 | +2.08% | 26205.7 | 62498.68 | 2.80% | | 002243 | 力合科创 | 8.92 | 61.33 | +0.18 | +2.06% | 260294 | 23551.83 | 2.16% | | 300938 | 信测标准 | 60.40 | 72.08 | +1.19 | +2.01% | 154124 | 91376.96 | 7.29% | | 688036 | 传音控股 | 60.71 | 25.04 | +1.19 | +2.00% | 217995.3 | 131765.6 | 1.89% | | 300415 | 伊之密 | 26.75 | 17.62 | +0.52 | +1.98% | 101333 | 27320.36 | 2.23% | | 001319 | 铭科精技 | 24.24 | 24.59 | +0.47 | +1.98% | 32066 | 7782.48 | 3.91% | | 002759 | 天际股份 | 36.37 | 60.52 | +0.70 | +1.96% | 612299 | 226988.4 | 12.22% | | 301513 | 尚水智能 | 81.86 | 59.80 | +1.57 | +1.96% | 43790 | 36899.9 | 21.73% | | 002850 | 科达利 | 195.43 | 29.33 | +3.73 | +1.95% | 65500 | 128276.3 | 3.29% | | 301313 | 凡拓数创 | 38.28 | -28.80 | +0.72 | +1.92% | 34802 | 13436.88 | 4.43% | | 300681 | 英搏尔 | 34.30 | 45.29 | +0.64 | +1.90% | 146975 | 50667.74 | 6.37% | | 002980 | 华盛昌 | 96.44 | 235.22 | +1.77 | +1.87% | 196722 | 195205.2 | 19.42% | | 300063 | 天龙集团 | 12.02 | 78.23 | +0.22 | +1.86% | 817662 | 100700.1 | 13.05% | | 002823 | 凯中精密 | 16.66 | 23.10 | +0.30 | +1.83% | 81891 | 13663.18 | 3.74% | | 300460 | ST惠伦 | 10.59 | -18.59 | +0.19 | +1.83% | 109101 | 11778.24 | 3.89% | | 002919 | 名臣健康 | 26.87 | 289.16 | +0.48 | +1.82% | 100791 | 26769.22 | 3.81% | | 002902 | 铭普光磁 | 39.82 | -41.84 | +0.70 | +1.79% | 516952 | 213815.2 | 29.10% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 145060 | 4999.84 | 2.14% | | 002327 | 富安娜 | 7.51 | 18.25 | +0.13 | +1.76% | 76076 | 5692.12 | 1.55% | | 301200 | 大族数控 | 222.22 | 105.46 | +3.83 | +1.75% | 65182 | 142633.5 | 1.53% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.14 | +1.74% | 256244 | 21010.28 | 5.47% | | 002400 | 省广集团 | 8.89 | 194.73 | +0.15 | +1.72% | 1578387 | 142707.6 | 9.14% | | 300591 | 万里马 | 8.34 | -24.97 | +0.14 | +1.71% | 180995 | 14940.16 | 5.16% | | 300376 | 易事特 | 5.96 | -2618.51 | +0.10 | +1.71% | 343990 | 20303.58 | 1.48% | | 300834 | 星辉环材 | 47.70 | 175.02 | +0.80 | +1.71% | 50355 | 24026.77 | 2.62% | | 300484 | 蓝海华腾 | 17.70 | 103.70 | +0.28 | +1.61% | 117177 | 20481.03 | 7.04% | | 301577 | 美信科技 | 74.99 | -135.87 | +1.15 | +1.56% | 20751 | 15690.75 | 11.01% | | 300812 | 易天股份 | 41.84 | 778.43 | +0.64 | +1.55% | 133960 | 54778.91 | 13.98% | | 300921 | 南凌科技 | 28.25 | 174.78 | +0.42 | +1.51% | 96687 | 27582.83 | 8.33% | | 001268 | 联合精密 | 43.21 | 145.87 | +0.64 | +1.50% | 26428 | 11347.35 | 3.92% | | 002121 | 科陆电子 | 6.84 | -43.19 | +0.10 | +1.48% | 438681 | 29483.63 | 3.12% | | 002139 | 拓邦股份 | 10.99 | 62.60 | +0.16 | +1.48% | 272898 | 29998.06 | 2.55% | | 000523 | 红棉股份 | 3.44 | 54.94 | +0.05 | +1.47% | 412946 | 14187.89 | 3.12% | | 300052 | 中青宝 | 14.65 | -66.49 | +0.21 | +1.45% | 339249 | 50976.23 | 12.96% | | 300781 | 因赛集团 | 35.20 | -64.47 | +0.50 | +1.44% | 60860 | 21843.92 | 5.02% | | 002920 | 德赛西威 | 104.78 | 26.81 | +1.47 | +1.42% | 116892 | 122932.5 | 1.96% | | 300916 | 朗特智能 | 37.50 | 73.74 | +0.52 | +1.41% | 37642 | 14188.53 | 3.79% | | 300004 | 南风股份 | 16.32 | 820.35 | +0.22 | +1.37% | 480157 | 78714.47 | 10.00% | | 301588 | 美新科技 | 35.78 | 168.78 | +0.47 | +1.33% | 55176 | 19358.61 | 7.52% | | 000893 | 亚钾国际 | 51.33 | 26.05 | +0.67 | +1.32% | 111877 | 57263.69 | 1.38% | | 688380 | 中微半导 | 51.16 | 68.05 | +0.66 | +1.31% | 167971 | 86077.72 | 4.20% | | 300738 | 奥飞数据 | 27.32 | 155.29 | +0.35 | +1.30% | 1254062 | 353871.9 | 12.73% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.05 | +1.26% | 68497 | 2774 | 1.22% | | 301042 | 安联锐视 | 99.78 | 222.47 | +1.20 | +1.22% | 8622 | 8670.52 | 1.30% | | 301138 | 华研精机 | 32.79 | 41.68 | +0.39 | +1.20% | 11570 | 3797.12 | 1.69% | | 300634 | 彩讯股份 | 23.59 | 43.90 | +0.27 | +1.16% | 128650 | 30583.44 | 2.96% | | 002528 | *ST英飞 | 5.25 | -19.99 | +0.06 | +1.16% | 257917 | 13348.68 | 2.46% | | 300679 | 电连技术 | 54.37 | 98.93 | +0.62 | +1.15% | 257923 | 140217.3 | 7.18% | | 688083 | 中望软件 | 56.98 | 317.86 | +0.64 | +1.14% | 33969.65 | 19323.58 | 2.00% | | 688628 | 优利德 | 85.57 | 56.70 | +0.96 | +1.13% | 63279.71 | 53568.4 | 5.66% | | 920080 | 奥美森 | 25.10 | 26.40 | +0.28 | +1.13% | 6275 | 1580.266 | 2.73% | | 300976 | 达瑞电子 | 75.85 | 34.26 | +0.84 | +1.12% | 43172 | 32607.88 | 5.00% | | 001212 | 中旗新材 | 56.12 | -472.14 | +0.62 | +1.12% | 74313 | 41683.48 | 4.27% | | 002170 | 芭田股份 | 12.71 | 12.16 | +0.14 | +1.11% | 201818 | 25766.4 | 2.56% | | 300545 | 联得装备 | 34.72 | 67.41 | +0.38 | +1.11% | 106064 | 37144.78 | 8.87% | | 300131 | 英唐智控 | 21.48 | 1864.56 | +0.23 | +1.08% | 1596630 | 340797.8 | 15.02% | | 002938 | 鹏鼎控股 | 85.08 | 53.12 | +0.91 | +1.08% | 359688 | 307792 | 1.56% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 172075 | 8264.32 | 2.01% | | 920491 | 奥迪威 | 24.82 | 41.60 | +0.26 | +1.06% | 32934 | 8240.232 | 2.85% | | 002993 | 奥海科技 | 59.32 | 47.56 | +0.62 | +1.06% | 95780 | 57072.2 | 4.02% | | 002832 | 比音勒芬 | 21.18 | 19.96 | +0.22 | +1.05% | 157642 | 33897.9 | 4.05% | | 688216 | 气派科技 | 35.76 | -87.45 | +0.36 | +1.02% | 49691.66 | 17871.05 | 4.67% | | 688573 | 信宇人 | 23.96 | -4.88 | +0.24 | +1.01% | 30940.92 | 7425.129 | 5.81% | | 000659 | 珠海中富 | 4.14 | -52.59 | +0.04 | +0.98% | 305721 | 12699.62 | 2.38% | | 002351 | 漫步者 | 11.44 | 23.60 | +0.11 | +0.97% | 140246 | 16057.28 | 2.69% | | 300602 | 飞荣达 | 37.72 | 57.13 | +0.36 | +0.96% | 242484 | 90559.25 | 6.13% | | 001283 | 豪鹏科技 | 71.79 | 33.95 | +0.68 | +0.96% | 35522 | 25426.69 | 4.45% | | 603920 | 世运电路 | 63.90 | 85.15 | +0.60 | +0.95% | 537549 | 342046.5 | 7.46% | | 688361 | 中科飞测 | 205.93 | 12760.40 | +1.92 | +0.94% | 128895.7 | 265815.4 | 4.66% | | 300822 | 贝仕达克 | 15.09 | 198.73 | +0.14 | +0.94% | 31005 | 4700.36 | 1.07% | | 000333 | 美的集团 | 82.55 | 14.21 | +0.74 | +0.90% | 402262 | 332505.9 | 0.59% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 87701 | 6891.45 | 1.45% | | 300409 | 道氏技术 | 24.96 | 34.21 | +0.22 | +0.89% | 246111 | 61602.06 | 3.54% | | 301059 | 金三江 | 15.90 | 43.94 | +0.14 | +0.89% | 71845 | 11456.08 | 3.48% | | 001285 | 瑞立科密 | 51.98 | 26.74 | +0.45 | +0.87% | 17143 | 8958.311 | 4.13% | | 300014 | 亿纬锂能 | 65.85 | 31.95 | +0.55 | +0.84% | 721590 | 475335.5 | 3.42% | | 301177 | 迪阿股份 | 31.35 | 80.46 | +0.26 | +0.84% | 32231 | 10177.53 | 0.81% | | 301123 | 奕东电子 | 72.50 | -332.10 | +0.60 | +0.83% | 103091 | 75799.02 | 6.25% | | 002884 | 凌霄泵业 | 18.55 | 14.79 | +0.15 | +0.82% | 63582 | 11878.18 | 2.33% | | 300037 | 新宙邦 | 63.23 | 35.27 | +0.51 | +0.81% | 249516 | 158250 | 4.63% | | 603813 | *ST原尚 | 38.97 | -54.00 | +0.31 | +0.80% | 9565 | 3713.15 | 0.91% | | 300281 | 金明精机 | 7.58 | -3647.07 | +0.06 | +0.80% | 76933 | 5843.99 | 1.94% | | 002836 | 新宏泽 | 12.66 | 68.14 | +0.10 | +0.80% | 28854 | 3666.19 | 1.25% | | 300506 | ST名家汇 | 5.08 | -113.57 | +0.04 | +0.79% | 78613 | 3983.31 | 1.11% | | 300638 | 广和通 | 24.26 | 91.31 | +0.19 | +0.79% | 247892 | 60700.22 | 4.67% | | 002292 | 奥飞娱乐 | 7.84 | 149.60 | +0.06 | +0.77% | 299375 | 23651.74 | 2.94% | | 688627 | 精智达 | 350.98 | 343.04 | +2.68 | +0.77% | 67936.73 | 240264.3 | 9.39% | | 300770 | 新媒股份 | 38.28 | 13.57 | +0.29 | +0.76% | 22029 | 8463.6 | 0.97% | | 300599 | 雄塑科技 | 12.10 | -89.34 | +0.09 | +0.75% | 130547 | 15973.75 | 4.12% | | 002668 | TCL智家 | 9.74 | 9.36 | +0.07 | +0.72% | 140688 | 13815.36 | 1.30% | | 300112 | 万讯自控 | 8.41 | -36.38 | +0.06 | +0.72% | 66025 | 5592.66 | 2.78% | | 300533 | 冰川网络 | 26.51 | 21.82 | +0.18 | +0.68% | 50900 | 13503.31 | 3.09% | | 688712 | 北芯生命 | 43.08 | 170.89 | +0.29 | +0.68% | 40593.59 | 17441.44 | 10.94% | | 300720 | 海川智能 | 68.35 | 581.58 | +0.45 | +0.66% | 155092 | 109111.2 | 8.42% | | 688775 | 影石创新 | 214.20 | 102.60 | +1.40 | +0.66% | 17790.63 | 37693.81 | 5.42% | | 920185 | 贝特瑞 | 29.19 | 38.66 | +0.19 | +0.66% | 70169 | 20451.04 | 0.63% | | 300538 | 同益股份 | 16.91 | -66.99 | +0.11 | +0.65% | 67672 | 11553.49 | 5.53% | | 920957 | 汉维科技 | 11.59 | 145.92 | +0.07 | +0.61% | 4818 | 561.081 | 1.13% | | 300322 | 硕贝德 | 32.81 | 249.13 | +0.19 | +0.58% | 597872 | 201059.6 | 13.57% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 107321 | 5907.51 | 2.00% | | 001209 | 洪兴股份 | 22.07 | 126.81 | +0.12 | +0.55% | 41915 | 9340.1 | 4.36% | | 300756 | 金马游乐 | 50.22 | 72.96 | +0.27 | +0.54% | 29899 | 15013.71 | 2.28% | | 001298 | 好上好 | 23.44 | 86.18 | +0.12 | +0.51% | 172009 | 40471.61 | 4.22% | | 688138 | 清溢光电 | 33.21 | 54.66 | +0.17 | +0.51% | 82711.76 | 27841.76 | 2.63% | | 002775 | 文科股份 | 3.92 | -8.16 | +0.02 | +0.51% | 134334 | 5247.55 | 2.35% | | 002221 | 东华能源 | 8.04 | -15.60 | +0.04 | +0.50% | 290944 | 23545.88 | 1.99% | | 920926 | 鸿智科技 | 14.12 | 59.63 | +0.07 | +0.50% | 5174 | 740.3229 | 0.65% | | 002441 | 众业达 | 10.13 | 29.84 | +0.05 | +0.50% | 73136 | 7436.5 | 1.84% | | 002137 | 实益达 | 8.61 | 115.04 | +0.04 | +0.47% | 165170 | 14317.82 | 4.17% | | 002715 | 登云股份 | 17.33 | -253.78 | +0.08 | +0.46% | 40791 | 7087.11 | 2.96% | | 688530 | 欧莱新材 | 54.57 | 4628.01 | +0.25 | +0.46% | 105010.4 | 57095.86 | 15.05% | | 301629 | 矽电股份 | 405.85 | 547.62 | +1.85 | +0.46% | 25195 | 100691.2 | 13.13% | | 301283 | 聚胶股份 | 48.70 | 20.04 | +0.21 | +0.43% | 19168 | 9425.67 | 3.03% | | 301382 | 蜂助手 | 48.99 | 90.44 | +0.21 | +0.43% | 136319 | 67526.74 | 7.72% | | 000676 | 智度股份 | 7.13 | 62.69 | +0.03 | +0.42% | 192383 | 13823.45 | 1.53% | | 003816 | 中国广核 | 4.78 | 25.45 | +0.02 | +0.42% | 1347793 | 63976.7 | 0.34% | | 002101 | 广东鸿图 | 9.70 | 20.73 | +0.04 | +0.41% | 62411 | 6061.95 | 0.94% | | 300457 | 赢合科技 | 27.81 | 30.68 | +0.11 | +0.40% | 150406 | 42070.61 | 2.37% | | 688512 | 慧智微-U | 15.24 | -23.79 | +0.06 | +0.40% | 501745.2 | 78934.39 | 15.46% | | 603838 | *ST四通 | 10.22 | -38.73 | +0.04 | +0.39% | 15381 | 1574.63 | 0.48% | | 688622 | *ST禾信 | 82.32 | -60.80 | +0.32 | +0.39% | 7492.03 | 6212.43 | 1.06% | | 920110 | 雷特科技 | 31.66 | 30.72 | +0.12 | +0.38% | 958 | 304.6142 | 0.59% | | 600525 | ST长园 | 5.34 | -6.78 | +0.02 | +0.38% | 118901 | 6356.81 | 0.90% | | 002543 | 万和电气 | 8.08 | 51.80 | +0.03 | +0.37% | 29953 | 2419.02 | 0.45% | | 603848 | 好太太 | 16.23 | 31.04 | +0.06 | +0.37% | 29855 | 4859.34 | 0.74% | | 301291 | 明阳电气 | 51.70 | 32.37 | +0.18 | +0.35% | 91974 | 47256.74 | 5.57% | | 002518 | 科士达 | 57.88 | 52.78 | +0.20 | +0.35% | 272531 | 159781.1 | 4.82% | | 300193 | 佳士科技 | 8.82 | 23.78 | +0.03 | +0.34% | 88304 | 7800.07 | 2.10% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 628849 | 37321.02 | 4.08% | | 301086 | 鸿富瀚 | 233.01 | 172.45 | +0.78 | +0.34% | 16753 | 39194.6 | 3.55% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 98706 | 2975.33 | 0.92% | | 688208 | 道通科技 | 38.12 | 27.44 | +0.12 | +0.32% | 187628.2 | 71685.58 | 2.80% | | 300381 | 溢多利 | 7.42 | -436.38 | +0.02 | +0.27% | 116312 | 8654.11 | 2.43% | | 920866 | 绿亨科技 | 7.53 | 37.88 | +0.02 | +0.27% | 10654 | 807.4671 | 0.93% | | 002319 | 乐通股份 | 11.53 | -626.88 | +0.03 | +0.26% | 61592 | 7122.129 | 3.08% | | 300173 | ST福能 | 3.99 | -19.07 | +0.01 | +0.25% | 96236 | 3863.91 | 1.31% | | 300047 | 天源迪科 | 12.31 | 237.94 | +0.03 | +0.24% | 144558 | 17891.65 | 2.49% | | 002841 | 视源股份 | 38.94 | 24.68 | +0.09 | +0.23% | 56827 | 22213.33 | 1.09% | | 000429 | 粤高速Ａ | 13.08 | 17.14 | +0.03 | +0.23% | 62455 | 8140.55 | 0.48% | | 002577 | 雷柏科技 | 18.79 | -668.31 | +0.04 | +0.21% | 68778 | 13113.55 | 2.45% | | 002957 | 科瑞技术 | 45.29 | 63.78 | +0.09 | +0.20% | 431076 | 195502.7 | 10.30% | | 002215 | 诺普信 | 10.13 | 13.11 | +0.02 | +0.20% | 165403 | 16845.79 | 2.06% | | 002880 | 卫光生物 | 25.66 | 24.92 | +0.05 | +0.20% | 9568 | 2452.85 | 0.42% | | 300939 | 秋田微 | 46.99 | 75.50 | +0.09 | +0.19% | 59723 | 28240.66 | 4.98% | | 688721 | 龙图光罩 | 47.55 | 129.63 | +0.09 | +0.19% | 44054.72 | 21180.49 | 8.24% | | 300348 | 长亮科技 | 11.57 | -619.44 | +0.02 | +0.17% | 130750 | 15161.75 | 1.83% | | 920374 | 云里物里 | 19.66 | 118.45 | +0.03 | +0.15% | 7364 | 1458.268 | 2.16% | | 301330 | 熵基科技 | 29.84 | 35.49 | +0.04 | +0.13% | 26939 | 8078.23 | 1.39% | | 688612 | 威迈斯 | 31.22 | 22.24 | +0.04 | +0.13% | 68314.93 | 21362.77 | 2.70% | | 000651 | 格力电器 | 40.27 | 7.73 | +0.05 | +0.12% | 463629 | 187608.5 | 0.84% | | 688128 | 中国电研 | 27.00 | 20.15 | +0.03 | +0.11% | 32139.26 | 8735.212 | 0.79% | | 603348 | 文灿股份 | 18.49 | -13.47 | +0.02 | +0.11% | 18122 | 3366.48 | 0.58% | | 300824 | 北鼎股份 | 9.51 | 27.48 | +0.01 | +0.11% | 36845 | 3517.59 | 1.16% | | 300556 | 丝路视觉 | 20.20 | -111.53 | +0.02 | +0.10% | 40564 | 8263.04 | 3.74% | | 603193 | 润本股份 | 24.05 | 30.13 | +0.02 | +0.08% | 30643 | 7384.98 | 2.97% | | 920768 | 拾比佰 | 12.35 | 23.33 | +0.01 | +0.08% | 12203 | 1513.081 | 1.60% | | 603991 | 至正股份 | 125.18 | 1028.02 | +0.10 | +0.08% | 27014 | 34048.86 | 3.62% | | 301131 | 聚赛龙 | 43.29 | 90.37 | +0.03 | +0.07% | 16021 | 7000.75 | 4.09% | | 300616 | 尚品宅配 | 15.37 | -11.26 | +0.01 | +0.07% | 111155 | 17013.08 | 7.16% | | 300568 | 星源材质 | 16.57 | 1177.74 | +0.01 | +0.06% | 821864 | 136875.4 | 6.80% | | 688401 | 路维光电 | 69.69 | 49.71 | +0.04 | +0.06% | 103014.3 | 74178.61 | 5.33% | | 603233 | 大参林 | 18.78 | 16.63 | +0.01 | +0.05% | 41640 | 7804.76 | 0.37% | | 002881 | 美格智能 | 40.58 | 85.66 | +0.01 | +0.02% | 47339 | 19345.1 | 2.60% | | 000034 | 神州数码 | 40.91 | 54.85 | +0.01 | +0.02% | 348406 | 142589.6 | 5.74% | | 002311 | 海大集团 | 47.63 | 20.17 | +0.01 | +0.02% | 118357 | 56343.42 | 0.72% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.38 | -273.21 | 0.00 | 0.00% | 324337 | 7824.03 | 3.11% | | 002105 | 信隆健康 | 6.61 | -37.88 | 0.00 | 0.00% | 68493 | 4552.24 | 1.88% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 671236 | 10836.53 | 1.79% | | 300561 | *ST汇科 | 18.41 | -310.12 | 0.00 | 0.00% | 53590 | 9905.649 | 2.22% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688393 | 安必平 | 24.38 | -60.36 | 0.00 | 0.00% | 16375.16 | 4067.99 | 1.75% | | 688669 | 聚石化学 | 35.29 | -19.20 | 0.00 | 0.00% | 50899.43 | 18016.33 | 4.20% | | 001202 | 炬申股份 | 16.86 | 38.27 | 0.00 | 0.00% | 17738 | 2995.9 | 1.52% | | 688620 | 安凯微 | 13.61 | -38.69 | 0.00 | 0.00% | 106003.4 | 14500.01 | 4.56% | | 688090 | 瑞松科技 | 85.66 | 349.10 | -0.02 | -0.02% | 60290.68 | 51783.89 | 4.93% | | 001378 | 德冠新材 | 28.31 | 42.58 | -0.01 | -0.04% | 31862 | 9109.94 | 4.91% | | 301325 | 曼恩斯特 | 43.36 | -39.89 | -0.02 | -0.05% | 20809 | 9082.54 | 1.45% | | 300723 | 一品红 | 40.06 | 90.48 | -0.02 | -0.05% | 108215 | 43635.33 | 2.58% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 10319 | 1537.678 | 1.87% | | 002846 | 英联股份 | 14.19 | 162.07 | -0.01 | -0.07% | 65928 | 9386.6 | 2.53% | | 301366 | 一博科技 | 40.58 | 178.99 | -0.03 | -0.07% | 31980 | 13044.81 | 2.73% | | 301603 | 乔锋智能 | 136.55 | 43.11 | -0.11 | -0.08% | 41558 | 57989.43 | 11.01% | | 002953 | 日丰股份 | 11.44 | 35.88 | -0.01 | -0.09% | 58622 | 6740.33 | 2.16% | | 300340 | 科恒股份 | 10.89 | -12.38 | -0.01 | -0.09% | 55190 | 6058 | 2.02% | | 002177 | 御银股份 | 7.95 | 370.13 | -0.01 | -0.13% | 667443 | 53307.07 | 9.89% | | 002238 | 天威视讯 | 7.24 | -29.16 | -0.01 | -0.14% | 57931 | 4250.67 | 0.72% | | 301578 | 辰奕智能 | 35.30 | 221.35 | -0.05 | -0.14% | 9258 | 3295.39 | 4.00% | | 300854 | 中兰环保 | 35.06 | -48.20 | -0.05 | -0.14% | 44439 | 15896.02 | 5.46% | | 301449 | 天溯计量 | 69.40 | 48.73 | -0.10 | -0.14% | 5899 | 4113.17 | 4.24% | | 688327 | 云从科技-UW | 13.69 | -31.97 | -0.02 | -0.15% | 263355.8 | 36427.01 | 3.16% | | 688135 | 利扬芯片 | 39.43 | 5089.37 | -0.06 | -0.15% | 318301.7 | 128080 | 13.65% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.01 | -0.15% | 87021 | 5712.8 | 2.29% | | 002882 | 金龙羽 | 25.86 | 144.52 | -0.04 | -0.15% | 35709 | 9210.34 | 1.45% | | 002990 | 盛视科技 | 69.30 | 308.25 | -0.11 | -0.16% | 196951 | 135778.3 | 14.27% | | 002862 | 实丰文化 | 18.54 | -18.29 | -0.03 | -0.16% | 32556 | 6083.08 | 2.58% | | 000032 | 深桑达Ａ | 18.32 | -126.91 | -0.03 | -0.16% | 194786 | 35972.17 | 1.71% | | 000028 | 国药一致 | 24.15 | 12.27 | -0.04 | -0.17% | 20103 | 4860.62 | 0.42% | | 300676 | 华大基因 | 40.78 | -29.75 | -0.07 | -0.17% | 74899 | 30682.33 | 1.80% | | 301631 | 壹连科技 | 136.37 | 41.01 | -0.25 | -0.18% | 24803 | 34182.37 | 7.97% | | 300043 | 星辉娱乐 | 5.43 | 16.85 | -0.01 | -0.18% | 263267 | 14389.58 | 2.12% | | 688655 | 迅捷兴 | 64.75 | -377.57 | -0.12 | -0.18% | 114675.2 | 75585.16 | 8.60% | | 301135 | 瑞德智能 | 26.97 | 159.04 | -0.05 | -0.19% | 15317 | 4165.35 | 1.96% | | 688252 | 天德钰 | 23.65 | 46.29 | -0.05 | -0.21% | 93018.64 | 22181.64 | 2.27% | | 002054 | 德美化工 | 8.57 | 30.93 | -0.02 | -0.23% | 114203 | 9864.551 | 2.97% | | 301528 | 多浦乐 | 72.53 | 74.69 | -0.17 | -0.23% | 9665 | 7066.55 | 3.04% | | 301348 | 蓝箭电子 | 27.13 | -170.82 | -0.07 | -0.26% | 153997 | 42159.48 | 9.93% | | 688522 | 纳睿雷达 | 33.33 | 88.41 | -0.09 | -0.27% | 32018.29 | 10760.62 | 2.60% | | 000712 | 锦龙股份 | 10.96 | 27.01 | -0.03 | -0.27% | 417490 | 46285.31 | 4.66% | | 300404 | 博济医药 | 10.62 | 95.18 | -0.03 | -0.28% | 78326 | 8380.34 | 2.74% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 78031 | 2768.26 | 0.99% | | 002399 | 海普瑞 | 10.34 | 39.88 | -0.03 | -0.29% | 47669 | 4938.92 | 0.38% | | 002425 | 凯撒文化 | 3.44 | -5.99 | -0.01 | -0.29% | 157489 | 5453.3 | 1.71% | | 688671 | 碧兴物联 | 26.00 | -22.11 | -0.08 | -0.31% | 16352.85 | 4277.165 | 3.49% | | 300977 | 深圳瑞捷 | 21.86 | 150.67 | -0.07 | -0.32% | 15578 | 3415.94 | 1.64% | | 603268 | 松发股份 | 156.99 | 43.62 | -0.53 | -0.34% | 46012 | 72556.45 | 1.97% | | 688171 | 纬德信息 | 57.50 | 379.00 | -0.20 | -0.35% | 17775.74 | 10298.88 | 2.12% | | 002741 | 光华科技 | 22.70 | 88.09 | -0.08 | -0.35% | 262218 | 60825.43 | 6.15% | | 300771 | 智莱科技 | 13.83 | 36.19 | -0.05 | -0.36% | 53076 | 7354.66 | 2.97% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.02 | -0.36% | 495512 | 27445.7 | 3.16% | | 300562 | 乐心医疗 | 13.76 | 33.01 | -0.05 | -0.36% | 54526 | 7613.53 | 3.27% | | 003003 | 天元股份 | 13.53 | 40.12 | -0.05 | -0.37% | 32348 | 4391.65 | 2.75% | | 300219 | 鸿利智汇 | 8.11 | 56.60 | -0.03 | -0.37% | 326831 | 26441.12 | 4.63% | | 002811 | 郑中设计 | 13.25 | 24.71 | -0.05 | -0.38% | 52464 | 7000.53 | 1.86% | | 920267 | 鑫汇科 | 18.41 | -40.20 | -0.07 | -0.38% | 2888 | 536.2265 | 0.97% | | 300350 | 华鹏飞 | 5.24 | -77.63 | -0.02 | -0.38% | 133171 | 7042.33 | 2.88% | | 002492 | 恒基达鑫 | 7.69 | -47.52 | -0.03 | -0.39% | 65464 | 5055.98 | 1.65% | | 002830 | 名雕股份 | 23.02 | 70.92 | -0.09 | -0.39% | 29278 | 6777.791 | 4.38% | | 301618 | 长联科技 | 52.17 | 153.50 | -0.21 | -0.40% | 8954 | 4678.73 | 2.60% | | 002855 | 捷荣技术 | 12.31 | -7.20 | -0.05 | -0.40% | 31076 | 3862.57 | 1.26% | | 002949 | 华阳国际 | 14.23 | 30.13 | -0.06 | -0.42% | 25672 | 3673.09 | 1.69% | | 300543 | 朗科智能 | 9.48 | -321.23 | -0.04 | -0.42% | 58298 | 5569.73 | 2.33% | | 301133 | 金钟股份 | 47.14 | -488.32 | -0.20 | -0.42% | 22819 | 10830.37 | 2.05% | | 600036 | 招商银行 | 37.65 | 6.30 | -0.16 | -0.42% | 748980.9 | 282746.5 | 0.36% | | 300716 | *ST泉为 | 16.28 | -11.85 | -0.07 | -0.43% | 28853 | 4705.67 | 1.80% | | 920807 | 奔朗新材 | 11.61 | 153.03 | -0.05 | -0.43% | 28470 | 3352.757 | 2.30% | | 300468 | 四方精创 | 27.64 | 203.68 | -0.12 | -0.43% | 173057 | 48333.38 | 3.27% | | 002989 | 中天精装 | 32.18 | -36.33 | -0.14 | -0.43% | 92075 | 30192.41 | 5.02% | | 300925 | 法本信息 | 18.10 | 78.09 | -0.08 | -0.44% | 86368 | 15779.6 | 2.47% | | 301263 | 泰恩康 | 26.89 | 445.72 | -0.12 | -0.44% | 32544 | 8817.21 | 1.07% | | 002975 | 博杰股份 | 113.97 | 101.86 | -0.53 | -0.46% | 190205 | 224640.2 | 13.85% | | 300498 | 温氏股份 | 15.01 | 45.75 | -0.07 | -0.46% | 475329 | 71468.81 | 0.80% | | 000828 | 东莞控股 | 10.25 | 11.99 | -0.05 | -0.49% | 44103 | 4530.43 | 0.42% | | 300949 | 奥雅股份 | 40.34 | -19.85 | -0.20 | -0.49% | 8208 | 3336.61 | 2.39% | | 300805 | 电声股份 | 10.00 | 128.80 | -0.05 | -0.50% | 81408 | 8267.489 | 2.82% | | 300749 | 顶固集创 | 23.89 | -461.16 | -0.12 | -0.50% | 65333 | 15617.26 | 4.15% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 171788 | 13595.78 | 2.67% | | 002052 | 同洲电子 | 11.56 | 142.58 | -0.06 | -0.52% | 169868 | 19768.98 | 2.46% | | 003010 | 若羽臣 | 28.76 | 37.38 | -0.15 | -0.52% | 53069 | 15381.92 | 2.35% | | 002654 | 万润科技 | 16.47 | 487.09 | -0.09 | -0.54% | 975044.9 | 163197.4 | 12.26% | | 603335 | 迪生力 | 7.31 | 61.03 | -0.04 | -0.54% | 122878 | 9015.21 | 2.87% | | 600098 | 广州发展 | 7.25 | 10.58 | -0.04 | -0.55% | 399118 | 28718.2 | 1.14% | | 920627 | 力王股份 | 19.69 | 61.86 | -0.11 | -0.56% | 10869 | 2159.52 | 2.32% | | 603898 | 好莱客 | 12.50 | -403.78 | -0.07 | -0.56% | 20611 | 2554.54 | 0.66% | | 300833 | 浩洋股份 | 38.86 | 30.65 | -0.22 | -0.56% | 13017 | 5071.06 | 1.60% | | 688210 | 统联精密 | 47.53 | -280.87 | -0.27 | -0.56% | 67378.77 | 32774.62 | 4.16% | | 300235 | 方直科技 | 13.99 | 249.39 | -0.08 | -0.57% | 54428 | 7666.53 | 2.66% | | 002572 | 索菲亚 | 12.08 | 13.67 | -0.07 | -0.58% | 103061 | 12408.36 | 1.58% | | 300760 | 迈瑞医疗 | 160.30 | 24.80 | -0.94 | -0.58% | 65894 | 106450.4 | 0.54% | | 301091 | 深城交 | 22.14 | 324.68 | -0.13 | -0.58% | 80023 | 17959.01 | 1.52% | | 300932 | 三友联众 | 10.19 | 59.08 | -0.06 | -0.59% | 121772 | 12461.07 | 3.82% | | 300635 | 中达安 | 15.25 | -23.64 | -0.09 | -0.59% | 44226 | 6823.169 | 3.67% | | 000026 | 飞亚达 | 20.16 | 76.39 | -0.12 | -0.59% | 212442 | 43555.57 | 5.83% | | 000068 | 华控赛格 | 3.33 | -31.83 | -0.02 | -0.60% | 197754 | 6546.4 | 1.96% | | 002813 | 路畅科技 | 24.96 | -32.47 | -0.15 | -0.60% | 37094 | 9201.18 | 3.09% | | 300176 | 鸿特科技 | 6.61 | 53.20 | -0.04 | -0.60% | 92792 | 6183.39 | 2.40% | | 300458 | 全志科技 | 36.17 | 79.91 | -0.22 | -0.60% | 383449 | 140046.3 | 5.81% | | 300606 | 金太阳 | 37.96 | 262.20 | -0.24 | -0.63% | 120655 | 46783.25 | 10.25% | | 000001 | 平安银行 | 10.98 | 4.95 | -0.07 | -0.63% | 907168.9 | 100040.8 | 0.47% | | 301369 | 联动科技 | 242.63 | 432.39 | -1.57 | -0.64% | 23500 | 56955.28 | 6.21% | | 301332 | 德尔玛 | 9.26 | 33.45 | -0.06 | -0.64% | 28996 | 2701.85 | 1.09% | | 601900 | 南方传媒 | 12.34 | 10.64 | -0.08 | -0.64% | 65234 | 8101.08 | 0.74% | | 300094 | 国联水产 | 3.06 | -2.11 | -0.02 | -0.65% | 243635 | 7491.2 | 2.20% | | 002210 | 飞马国际 | 3.05 | 292.10 | -0.02 | -0.65% | 1054526 | 32151.88 | 3.97% | | 688173 | 希荻微 | 18.22 | -79.81 | -0.12 | -0.65% | 129315.5 | 23874.37 | 3.15% | | 688177 | 百奥泰 | 19.54 | -20.72 | -0.13 | -0.66% | 20934.96 | 4131.227 | 0.51% | | 000096 | 广聚能源 | 9.01 | 42.28 | -0.06 | -0.66% | 60963 | 5521.46 | 1.19% | | 002660 | 茂硕电源 | 8.83 | -11.93 | -0.06 | -0.67% | 48126 | 4275.37 | 1.40% | | 301318 | 维海德 | 24.94 | 71.77 | -0.17 | -0.68% | 11725 | 2954.39 | 1.30% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 24908 | 3619.87 | 0.44% | | 003040 | 楚天龙 | 14.40 | -282.59 | -0.10 | -0.69% | 65759 | 9505.99 | 1.44% | | 000042 | 中洲控股 | 10.02 | -6.02 | -0.07 | -0.69% | 58072 | 5830.69 | 0.87% | | 300811 | 铂科新材 | 100.45 | 67.27 | -0.71 | -0.70% | 80167 | 81382.48 | 3.37% | | 000099 | 中信海直 | 16.96 | 42.36 | -0.12 | -0.70% | 90167 | 15379.35 | 1.16% | | 002733 | 雄韬股份 | 26.83 | 129.07 | -0.19 | -0.70% | 145848 | 39484.47 | 3.95% | | 301039 | 中集车辆 | 8.37 | 17.79 | -0.06 | -0.71% | 92677 | 7835.07 | 0.64% | | 920075 | 柏星龙 | 20.85 | 50.50 | -0.15 | -0.71% | 5412 | 1146.167 | 1.55% | | 002973 | 侨银股份 | 13.87 | 37.49 | -0.10 | -0.72% | 116453 | 16164.71 | 3.67% | | 600684 | 珠江股份 | 4.12 | 73.48 | -0.03 | -0.72% | 150383 | 6229.92 | 1.76% | | 003012 | 东鹏控股 | 5.46 | 19.00 | -0.04 | -0.73% | 102992 | 5629.22 | 0.91% | | 600728 | 佳都科技 | 5.37 | 174.08 | -0.04 | -0.74% | 295821 | 15998.1 | 1.39% | | 002917 | 金奥博 | 13.42 | 26.32 | -0.10 | -0.74% | 49154 | 6664.4 | 1.89% | | 301362 | 民爆光电 | 181.85 | 130.11 | -1.37 | -0.75% | 19953 | 36476.44 | 6.72% | | 002769 | 普路通 | 9.00 | 588.60 | -0.07 | -0.77% | 59466 | 5383.87 | 1.59% | | 688668 | 鼎通科技 | 242.10 | 125.83 | -1.90 | -0.78% | 51031.67 | 124745.8 | 3.66% | | 301632 | 广东建科 | 20.24 | 63.33 | -0.16 | -0.78% | 18860 | 3844.96 | 2.57% | | 300968 | 格林精密 | 12.63 | -96.44 | -0.10 | -0.79% | 72713 | 9263.3 | 1.76% | | 002981 | 朝阳科技 | 25.17 | 69.94 | -0.20 | -0.79% | 19149 | 4854.42 | 1.60% | | 002676 | 顺威股份 | 6.27 | 54.50 | -0.05 | -0.79% | 263110 | 16678.58 | 3.65% | | 601033 | 永兴股份 | 15.02 | 15.00 | -0.12 | -0.79% | 50298 | 7535.3 | 2.10% | | 002666 | 德联集团 | 4.99 | 80.28 | -0.04 | -0.80% | 102696 | 5166.68 | 2.05% | | 300814 | 中富电路 | 121.83 | 612.75 | -0.98 | -0.80% | 90127 | 114021.1 | 4.71% | | 002084 | 海鸥住工 | 3.69 | -17.72 | -0.03 | -0.81% | 130429 | 4844.67 | 2.02% | | 300242 | 佳云科技 | 4.89 | -107.29 | -0.04 | -0.81% | 169512 | 8392.8 | 2.67% | | 001308 | 康冠科技 | 20.58 | 32.48 | -0.17 | -0.82% | 21236 | 4393.41 | 0.44% | | 002256 | 兆新股份 | 4.81 | 192.71 | -0.04 | -0.82% | 1498329 | 71566.3 | 7.44% | | 000055 | 方大集团 | 3.59 | -7.41 | -0.03 | -0.83% | 101772 | 3677.35 | 1.51% | | 300319 | 麦捷科技 | 13.14 | 38.73 | -0.11 | -0.83% | 377399 | 50051.5 | 4.48% | | 001314 | 亿道信息 | 54.76 | 71.10 | -0.46 | -0.83% | 37216 | 20559.98 | 2.99% | | 688332 | 中科蓝讯 | 132.03 | 11.67 | -1.11 | -0.83% | 29250.72 | 38390.69 | 2.43% | | 603322 | 超讯通信 | 35.57 | -127.17 | -0.30 | -0.84% | 66072 | 23734.65 | 4.19% | | 300891 | 惠云钛业 | 8.28 | -41.16 | -0.07 | -0.84% | 52888 | 4441.87 | 1.59% | | 300960 | 通业科技 | 21.13 | 70.16 | -0.18 | -0.84% | 11774 | 2509.31 | 0.90% | | 600332 | 白云山 | 22.28 | 12.30 | -0.19 | -0.85% | 97466 | 21819.94 | 0.69% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 171689 | 4037.97 | 1.28% | | 300586 | 美联新材 | 11.69 | -106.05 | -0.10 | -0.85% | 299571 | 35710.25 | 5.60% | | 300647 | 超频三 | 6.93 | -22.18 | -0.06 | -0.86% | 118340 | 8237.3 | 2.69% | | 002724 | 海洋王 | 5.76 | 59.14 | -0.05 | -0.86% | 75019 | 4345.3 | 1.32% | | 002420 | 毅昌科技 | 6.91 | 15.11 | -0.06 | -0.86% | 104382 | 7258.129 | 2.61% | | 301503 | 智迪科技 | 35.46 | 34.00 | -0.31 | -0.87% | 8532 | 3054.82 | 4.27% | | 688325 | 赛微微电 | 111.99 | 103.79 | -0.98 | -0.87% | 20309.26 | 22990.16 | 2.49% | | 301268 | 铭利达 | 22.73 | -48.96 | -0.20 | -0.87% | 41690 | 9509.22 | 1.21% | | 301038 | 深水规院 | 20.27 | 94.80 | -0.18 | -0.88% | 32732 | 6688.8 | 1.47% | | 600548 | 深高速 | 8.97 | 19.28 | -0.08 | -0.88% | 21588 | 1945.31 | 0.13% | | 300979 | 华利集团 | 38.07 | 15.71 | -0.34 | -0.89% | 18901 | 7214.7 | 0.16% | | 300868 | 杰美特 | 92.28 | -194.92 | -0.83 | -0.89% | 25636 | 23763.66 | 3.17% | | 920523 | 德瑞锂电 | 22.22 | 16.51 | -0.20 | -0.89% | 12876 | 2882.57 | 1.59% | | 300546 | 雄帝科技 | 21.07 | 152.11 | -0.19 | -0.89% | 53509 | 11408.05 | 3.90% | | 300206 | 理邦仪器 | 14.37 | 24.10 | -0.13 | -0.90% | 77165 | 11112.9 | 2.28% | | 301468 | 博盈特焊 | 58.27 | 156.39 | -0.53 | -0.90% | 55488 | 33150.96 | 7.40% | | 688395 | 正弦电气 | 31.71 | 64.01 | -0.29 | -0.91% | 22183.1 | 7050.498 | 2.56% | | 688209 | 英集芯 | 26.18 | 55.82 | -0.24 | -0.91% | 157515.7 | 42031.24 | 3.63% | | 001323 | 慕思股份 | 23.70 | 20.38 | -0.22 | -0.92% | 4111 | 975.85 | 0.13% | | 300675 | 建科院 | 16.14 | -31.05 | -0.15 | -0.92% | 25982 | 4222.57 | 1.77% | | 688328 | 深科达 | 65.48 | 166.35 | -0.62 | -0.94% | 90471.3 | 59251.16 | 9.58% | | 002867 | 周大生 | 12.67 | 12.02 | -0.12 | -0.94% | 89755 | 11475.37 | 0.83% | | 600004 | 白云机场 | 8.35 | 16.06 | -0.08 | -0.95% | 92237 | 7732 | 0.39% | | 300155 | 安居宝 | 5.14 | -52.78 | -0.05 | -0.96% | 96430 | 4997.7 | 2.93% | | 002647 | 仁东控股 | 12.30 | -177.52 | -0.12 | -0.97% | 434172 | 53106.53 | 4.28% | | 301606 | 绿联科技 | 80.84 | 42.35 | -0.79 | -0.97% | 48268 | 38834.7 | 2.93% | | 002955 | 鸿合科技 | 24.39 | 612.97 | -0.24 | -0.97% | 22316 | 5493.32 | 1.14% | | 300531 | 优博讯 | 20.25 | 61.68 | -0.20 | -0.98% | 137394 | 28220.17 | 4.41% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 165761 | 11802.77 | 3.11% | | 002678 | 珠江钢琴 | 5.98 | -22.09 | -0.06 | -0.99% | 85728 | 5150.47 | 0.63% | | 002999 | 天禾股份 | 6.88 | 44.30 | -0.07 | -1.01% | 99271 | 6884.96 | 2.89% | | 002905 | 金逸影视 | 8.79 | -33.56 | -0.09 | -1.01% | 49588 | 4378.37 | 1.42% | | 003037 | 三和管桩 | 6.78 | 117.07 | -0.07 | -1.02% | 35889 | 2441.54 | 0.60% | | 920729 | 永顺生物 | 7.73 | 54.99 | -0.08 | -1.02% | 7324 | 568.8075 | 0.95% | | 603882 | 金域医学 | 25.99 | -117.27 | -0.27 | -1.03% | 46022 | 12070.07 | 1.00% | | 300499 | 高澜股份 | 43.15 | 431.39 | -0.45 | -1.03% | 364755 | 160052 | 13.44% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 293751 | 8395.66 | 0.69% | | 300149 | 睿智医药 | 9.43 | -412.40 | -0.10 | -1.05% | 106683 | 10202.67 | 2.25% | | 300745 | 欣锐科技 | 48.74 | -101.89 | -0.52 | -1.06% | 195063 | 98472.08 | 13.71% | | 002575 | 群兴玩具 | 7.43 | -374.09 | -0.08 | -1.07% | 936784 | 70318.89 | 16.03% | | 001386 | 马可波罗 | 18.52 | 18.88 | -0.20 | -1.07% | 53913 | 10067.62 | 5.01% | | 300724 | 捷佳伟创 | 90.38 | 14.44 | -0.98 | -1.07% | 224082 | 198795 | 7.72% | | 688318 | 财富趋势 | 114.26 | 96.44 | -1.24 | -1.07% | 37477.52 | 43286.86 | 1.46% | | 300656 | 民德电子 | 31.31 | -33.17 | -0.34 | -1.07% | 87547 | 28468.53 | 6.59% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 318068 | 5813.28 | 0.97% | | 002757 | 南兴股份 | 31.75 | 78.01 | -0.35 | -1.09% | 173613 | 55864.42 | 6.16% | | 000027 | 深圳能源 | 7.25 | 17.24 | -0.08 | -1.09% | 574447 | 41504.53 | 1.21% | | 000025 | 特力Ａ | 15.39 | 46.75 | -0.17 | -1.09% | 36876 | 5722.25 | 0.94% | | 002352 | 顺丰控股 | 35.83 | 15.83 | -0.40 | -1.10% | 201584 | 72412.64 | 0.42% | | 300077 | 国民技术 | 24.97 | -154.23 | -0.28 | -1.11% | 569562 | 143727.2 | 10.06% | | 301512 | 智信精密 | 53.50 | 94.01 | -0.60 | -1.11% | 14265 | 7689.82 | 5.71% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 155001 | 5544.97 | 1.50% | | 600872 | 中炬高新 | 20.47 | 25.76 | -0.23 | -1.11% | 138789 | 28317.05 | 1.80% | | 001322 | 箭牌家居 | 7.11 | 125.82 | -0.08 | -1.11% | 44991 | 3207.54 | 0.57% | | 000555 | 神州信息 | 13.78 | 236.32 | -0.16 | -1.15% | 208704 | 28956.43 | 2.14% | | 300951 | 博硕科技 | 36.14 | 85.10 | -0.42 | -1.15% | 28343 | 10308.91 | 1.87% | | 300167 | ST迪威迅 | 6.01 | -77.83 | -0.07 | -1.15% | 83928 | 5109.83 | 2.34% | | 688589 | 力合微 | 24.01 | 814.85 | -0.28 | -1.15% | 43039.89 | 10462.41 | 2.96% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.04 | -1.16% | 160378 | 5520.37 | 0.86% | | 300146 | 汤臣倍健 | 10.19 | 23.64 | -0.12 | -1.16% | 131728 | 13496.09 | 1.18% | | 300615 | 欣天科技 | 14.37 | -72.12 | -0.17 | -1.17% | 77789 | 11282.41 | 5.08% | | 000017 | 深中华A | 5.90 | 98.36 | -0.07 | -1.17% | 61537 | 3656.71 | 1.40% | | 603038 | 华立股份 | 16.01 | 51.67 | -0.19 | -1.17% | 34438 | 5545.01 | 1.28% | | 300769 | 德方纳米 | 74.12 | -53.40 | -0.88 | -1.17% | 293770 | 220140.7 | 11.66% | | 603288 | 海天味业 | 36.91 | 29.67 | -0.44 | -1.18% | 137499 | 50841.37 | 0.25% | | 688389 | 普门科技 | 12.44 | 32.69 | -0.15 | -1.19% | 24275.13 | 3043.516 | 0.57% | | 920821 | 则成电子 | 23.22 | 407.47 | -0.28 | -1.19% | 17788 | 4228.841 | 2.44% | | 300942 | 易瑞生物 | 7.45 | 441.85 | -0.09 | -1.19% | 43757 | 3283 | 1.08% | | 301043 | 绿岛风 | 52.82 | 51.25 | -0.64 | -1.20% | 9792 | 5217.51 | 1.73% | | 601238 | 广汽集团 | 6.59 | -7.72 | -0.08 | -1.20% | 192401 | 12747.3 | 0.26% | | 002988 | 豪美新材 | 31.25 | 66.84 | -0.38 | -1.20% | 28686 | 9070.609 | 1.15% | | 688638 | 誉辰智能 | 42.68 | -15.84 | -0.52 | -1.20% | 9532.41 | 4097.435 | 3.60% | | 920876 | 慧为智能 | 21.93 | 784.42 | -0.27 | -1.22% | 8040 | 1793.62 | 2.05% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 260934 | 19087.76 | 2.24% | | 300529 | 健帆生物 | 19.21 | 27.17 | -0.24 | -1.23% | 56996 | 11026.25 | 1.11% | | 002972 | 科安达 | 12.78 | 33.91 | -0.16 | -1.24% | 42621 | 5475.41 | 3.17% | | 002047 | *ST宝鹰 | 5.58 | 127.78 | -0.07 | -1.24% | 158250 | 8839.4 | 1.04% | | 300633 | 开立医疗 | 23.10 | 56.28 | -0.29 | -1.24% | 35757 | 8317.689 | 1.33% | | 920123 | 芭薇股份 | 12.68 | 35.33 | -0.16 | -1.25% | 12035 | 1538.268 | 1.89% | | 002625 | 光启技术 | 40.19 | 121.52 | -0.51 | -1.25% | 266384 | 108420.8 | 1.24% | | 300417 | 南华仪器 | 14.95 | -1206.93 | -0.19 | -1.25% | 41836 | 6287.53 | 5.00% | | 000690 | 宝新能源 | 5.49 | 11.54 | -0.07 | -1.26% | 1350538 | 73840.3 | 6.21% | | 002835 | 同为股份 | 14.90 | 28.43 | -0.19 | -1.26% | 24126 | 3624.2 | 1.90% | | 002912 | 中新赛克 | 23.44 | 148.44 | -0.30 | -1.26% | 27104 | 6429.58 | 1.67% | | 002831 | 裕同科技 | 41.27 | 23.79 | -0.53 | -1.27% | 75011 | 31049.71 | 1.47% | | 002992 | 宝明科技 | 48.00 | 559.57 | -0.62 | -1.28% | 17899 | 8633.44 | 1.15% | | 688699 | 明微电子 | 62.63 | 656.03 | -0.82 | -1.29% | 64761.97 | 40680.92 | 5.88% | | 300207 | 欣旺达 | 25.18 | 59.27 | -0.33 | -1.29% | 644679 | 164328.3 | 3.76% | | 301458 | 钧崴电子 | 42.45 | 84.65 | -0.56 | -1.30% | 55944 | 24024.96 | 4.76% | | 002609 | 捷顺科技 | 8.33 | 83.96 | -0.11 | -1.30% | 86827 | 7293.96 | 1.89% | | 301223 | 中荣股份 | 18.83 | 23.19 | -0.25 | -1.31% | 14299 | 2705.24 | 0.74% | | 000089 | 深圳机场 | 6.77 | 22.38 | -0.09 | -1.31% | 124840 | 8492.78 | 0.61% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 126071 | 6535.95 | 1.40% | | 600030 | 中信证券 | 26.30 | 11.57 | -0.36 | -1.35% | 1235753 | 327523 | 1.10% | | 688049 | 炬芯科技 | 49.67 | 41.07 | -0.68 | -1.35% | 76539.36 | 38482.52 | 4.37% | | 002456 | 欧菲光 | 8.76 | -200.30 | -0.12 | -1.35% | 639732 | 56649.31 | 1.93% | | 300012 | 华测检测 | 15.31 | 24.34 | -0.21 | -1.35% | 221484 | 34184.65 | 1.55% | | 002923 | 润都股份 | 12.33 | -83.02 | -0.17 | -1.36% | 58086 | 7229.89 | 2.25% | | 601139 | 深圳燃气 | 6.52 | 13.01 | -0.09 | -1.36% | 419352 | 27313.65 | 1.46% | | 002511 | 中顺洁柔 | 7.91 | 28.70 | -0.11 | -1.37% | 192478 | 15301.64 | 1.52% | | 000009 | 中国宝安 | 7.90 | 392.40 | -0.11 | -1.37% | 247142 | 19635.1 | 0.96% | | 001201 | 东瑞股份 | 12.90 | -9.68 | -0.18 | -1.38% | 54726 | 7104.12 | 2.72% | | 000049 | 德赛电池 | 27.11 | 32.23 | -0.38 | -1.38% | 118618 | 32341.01 | 3.08% | | 002016 | 世荣兆业 | 4.99 | 26.58 | -0.07 | -1.38% | 105903 | 5340.59 | 1.31% | | 920039 | 国义招标 | 9.23 | 51.41 | -0.13 | -1.39% | 7839 | 733.5063 | 0.51% | | 300737 | 科顺股份 | 7.78 | -16.86 | -0.11 | -1.39% | 284143 | 22196.36 | 3.20% | | 301191 | 菲菱科思 | 154.79 | 146.26 | -2.21 | -1.41% | 52515 | 81655.41 | 10.04% | | 300619 | 金银河 | 45.22 | 111.08 | -0.65 | -1.42% | 68613 | 31364.95 | 4.68% | | 300888 | 稳健医疗 | 30.85 | 23.30 | -0.45 | -1.44% | 34470 | 10719.36 | 0.59% | | 300454 | 深信服 | 119.74 | 89.42 | -1.75 | -1.44% | 114740 | 139754.2 | 3.98% | | 301314 | 科瑞思 | 52.14 | 163.23 | -0.77 | -1.46% | 11447 | 5999.55 | 6.27% | | 300162 | 雷曼光电 | 9.48 | -68.29 | -0.14 | -1.46% | 428943 | 40683.01 | 12.54% | | 002683 | 广东宏大 | 36.46 | 28.65 | -0.54 | -1.46% | 139878 | 51050.52 | 2.10% | | 300917 | 特发服务 | 33.46 | 45.49 | -0.50 | -1.47% | 37104 | 12538.51 | 2.20% | | 300177 | 中海达 | 8.68 | -27.21 | -0.13 | -1.48% | 151535 | 13355.46 | 2.50% | | 002809 | 红墙股份 | 11.29 | -51.86 | -0.17 | -1.48% | 515519 | 60032.1 | 30.33% | | 002045 | 国光电器 | 11.27 | -37.07 | -0.17 | -1.49% | 133251 | 15203.47 | 2.37% | | 300482 | 万孚生物 | 18.47 | -51.53 | -0.28 | -1.49% | 57717 | 10740.57 | 1.34% | | 600999 | 招商证券 | 15.77 | 10.30 | -0.24 | -1.50% | 369246 | 58713.83 | 0.50% | | 001382 | 新亚电缆 | 21.66 | 93.10 | -0.33 | -1.50% | 61382 | 13408.55 | 9.74% | | 002735 | 王子新材 | 14.40 | -34.49 | -0.22 | -1.50% | 116477 | 16828.48 | 4.09% | | 301628 | 强达电路 | 110.56 | 71.20 | -1.69 | -1.51% | 24451 | 27482.57 | 8.77% | | 600685 | 中船防务 | 30.68 | 35.55 | -0.47 | -1.51% | 175795 | 54766.15 | 2.14% | | 002495 | 佳隆股份 | 2.59 | 123.09 | -0.04 | -1.52% | 208644 | 5445.46 | 3.01% | | 300130 | 新国都 | 21.93 | 29.69 | -0.34 | -1.53% | 78832 | 17473.53 | 1.81% | | 601138 | 工业富联 | 67.55 | 32.98 | -1.05 | -1.53% | 3226632 | 2244949 | 1.63% | | 603630 | 拉芳家化 | 15.43 | -152.80 | -0.24 | -1.53% | 24301 | 3782.55 | 1.08% | | 301018 | 申菱环境 | 131.06 | 182.61 | -2.04 | -1.53% | 142012 | 192138.8 | 7.07% | | 001339 | 智微智能 | 102.11 | 108.26 | -1.59 | -1.53% | 118110 | 121924.7 | 9.48% | | 002055 | ST得润 | 5.77 | -85.80 | -0.09 | -1.54% | 164946 | 9633.78 | 2.78% | | 000999 | 华润三九 | 24.92 | 12.85 | -0.39 | -1.54% | 93244 | 23368.28 | 0.56% | | 300389 | 艾比森 | 15.33 | 22.21 | -0.24 | -1.54% | 70573 | 10884.58 | 3.22% | | 301608 | 博实结 | 99.43 | 35.46 | -1.57 | -1.55% | 14430 | 14464.56 | 3.61% | | 000036 | 华联控股 | 5.69 | 88.31 | -0.09 | -1.56% | 413366 | 23671.52 | 2.95% | | 002845 | 同兴达 | 14.53 | 117.90 | -0.23 | -1.56% | 77582 | 11372.09 | 3.10% | | 300151 | 昌红科技 | 19.53 | 162.99 | -0.31 | -1.56% | 223285 | 43853.07 | 6.06% | | 000524 | 岭南控股 | 9.44 | 82.87 | -0.15 | -1.56% | 69727 | 6619.21 | 1.04% | | 601228 | 广州港 | 3.14 | 30.04 | -0.05 | -1.57% | 327452 | 10340.61 | 0.43% | | 002911 | 佛燃能源 | 11.87 | 14.93 | -0.19 | -1.58% | 84212 | 10003.48 | 0.66% | | 300044 | *ST赛为 | 6.86 | -4.17 | -0.11 | -1.58% | 208618 | 14401 | 2.92% | | 300521 | 爱司凯 | 29.06 | -322.46 | -0.47 | -1.59% | 30425 | 8991.67 | 2.06% | | 002986 | 宇新股份 | 13.59 | -38.58 | -0.22 | -1.59% | 64120 | 8764.24 | 2.12% | | 688575 | 亚辉龙 | 12.28 | 225.30 | -0.20 | -1.60% | 63328.3 | 7842.035 | 1.11% | | 601333 | 广深铁路 | 3.06 | 14.10 | -0.05 | -1.61% | 579039 | 17862.76 | 1.02% | | 300962 | 中金辐照 | 14.07 | 31.91 | -0.23 | -1.61% | 33075 | 4685.45 | 1.25% | | 300973 | 立高食品 | 28.12 | 16.99 | -0.46 | -1.61% | 20032 | 5658.67 | 1.69% | | 002130 | 沃尔核材 | 22.47 | 27.97 | -0.37 | -1.62% | 407996 | 92411.06 | 3.56% | | 920892 | 广咨国际 | 13.93 | 21.90 | -0.23 | -1.62% | 8910 | 1252.026 | 0.59% | | 688772 | 珠海冠宇 | 15.13 | 41.72 | -0.25 | -1.63% | 316497.9 | 48235.97 | 2.80% | | 301011 | 华立科技 | 19.35 | 63.37 | -0.32 | -1.63% | 19562 | 3826.45 | 1.33% | | 300735 | 光弘科技 | 20.53 | 61.44 | -0.34 | -1.63% | 121322 | 25185.99 | 1.60% | | 603309 | 维力医疗 | 13.77 | 51.96 | -0.23 | -1.64% | 35424 | 4932.39 | 1.21% | | 300377 | 赢时胜 | 16.74 | -541.23 | -0.28 | -1.65% | 203575 | 34485.81 | 2.90% | | 002732 | 燕塘乳业 | 15.54 | 49.93 | -0.26 | -1.65% | 16082 | 2516.15 | 1.03% | | 002869 | 金溢科技 | 19.50 | -23.34 | -0.33 | -1.66% | 30564 | 6011.42 | 1.94% | | 300438 | 鹏辉能源 | 82.79 | 72.54 | -1.41 | -1.67% | 344228 | 286952.5 | 8.52% | | 002303 | 美盈森 | 3.51 | 22.22 | -0.06 | -1.68% | 186557 | 6606.69 | 1.93% | | 301662 | 宏工科技 | 171.19 | 115.49 | -2.95 | -1.69% | 14748 | 25579.82 | 4.80% | | 002402 | 和而泰 | 31.32 | 43.61 | -0.54 | -1.69% | 410405 | 130478.1 | 5.01% | | 688132 | 邦彦技术 | 17.38 | -11.61 | -0.30 | -1.70% | 12624.69 | 2219.207 | 0.83% | | 300991 | 创益通 | 44.18 | -400.28 | -0.77 | -1.71% | 32071 | 14234.42 | 3.05% | | 002419 | 天虹股份 | 5.15 | 75.00 | -0.09 | -1.72% | 147677 | 7663.2 | 1.26% | | 600866 | 星湖科技 | 5.72 | 20.76 | -0.10 | -1.72% | 195676 | 11317.16 | 1.56% | | 603808 | 歌力思 | 9.71 | 21.41 | -0.17 | -1.72% | 54308 | 5314.42 | 1.49% | | 300713 | 英可瑞 | 18.18 | -27.63 | -0.32 | -1.73% | 32649 | 5981.87 | 3.65% | | 001229 | 魅视科技 | 35.79 | 62.22 | -0.63 | -1.73% | 12613 | 4559.79 | 2.39% | | 300843 | 胜蓝股份 | 95.32 | 132.45 | -1.68 | -1.73% | 74552 | 71706.55 | 4.64% | | 002837 | 英维克 | 100.42 | 203.40 | -1.78 | -1.74% | 410513 | 418949 | 4.74% | | 001316 | 润贝航科 | 58.58 | 32.04 | -1.04 | -1.74% | 32079 | 18673.07 | 2.99% | | 002663 | 普邦股份 | 2.25 | -8.27 | -0.04 | -1.75% | 446241 | 10091.02 | 3.45% | | 301602 | 超研股份 | 17.93 | 64.69 | -0.32 | -1.75% | 17114 | 3103.29 | 0.82% | | 300589 | 江龙船艇 | 15.67 | -47.15 | -0.28 | -1.76% | 149222 | 23812.15 | 6.02% | | 920976 | 视声智能 | 29.10 | 31.79 | -0.52 | -1.76% | 6255 | 1832.287 | 1.42% | | 001338 | 永顺泰 | 12.25 | 30.90 | -0.22 | -1.76% | 72470 | 8941.8 | 1.44% | | 920871 | 派特尔 | 13.34 | 103.64 | -0.24 | -1.77% | 13224 | 1795.885 | 2.81% | | 603936 | 博敏电子 | 20.99 | -419.14 | -0.38 | -1.78% | 610622 | 128753 | 9.69% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 160962 | 17032.96 | 0.88% | | 002959 | 小熊电器 | 39.13 | 17.81 | -0.71 | -1.78% | 12120 | 4767.28 | 0.81% | | 000513 | 丽珠集团 | 30.85 | 13.95 | -0.56 | -1.78% | 54988 | 17118.36 | 0.97% | | 300629 | 新劲刚 | 25.26 | 57.30 | -0.46 | -1.79% | 88874 | 22662.6 | 4.10% | | 000045 | 深纺织Ａ | 12.02 | 87.27 | -0.22 | -1.80% | 72302 | 8764.18 | 1.58% | | 000531 | 穗恒运Ａ | 7.08 | 18.50 | -0.13 | -1.80% | 243072 | 17175.53 | 2.67% | | 002705 | 新宝股份 | 13.53 | 13.21 | -0.25 | -1.81% | 145422 | 19828.31 | 1.80% | | 688045 | 必易微 | 69.22 | 125.79 | -1.28 | -1.82% | 41321.44 | 28875 | 5.85% | | 603725 | 天安新材 | 10.27 | 27.04 | -0.19 | -1.82% | 112727 | 11683.36 | 3.93% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 58033 | 3132.08 | 1.02% | | 301558 | 三态股份 | 8.04 | 129.75 | -0.15 | -1.83% | 100458 | 8163.07 | 4.58% | | 003039 | 顺控发展 | 13.93 | 27.18 | -0.26 | -1.83% | 42542 | 5966 | 0.69% | | 300269 | 联建光电 | 5.89 | -764.50 | -0.11 | -1.83% | 223798 | 13258.67 | 4.26% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 252787 | 24335.25 | 1.97% | | 301327 | 华宝新能 | 61.05 | -198.05 | -1.15 | -1.85% | 30452 | 18725.06 | 2.13% | | 300514 | 友讯达 | 12.20 | 84.37 | -0.23 | -1.85% | 34131 | 4205.65 | 2.13% | | 688683 | 莱尔科技 | 43.35 | 155.42 | -0.82 | -1.86% | 12373.05 | 5437.087 | 0.80% | | 002063 | 远光软件 | 6.34 | 40.27 | -0.12 | -1.86% | 480714 | 30895.21 | 2.72% | | 301395 | 仁信新材 | 14.72 | -40.34 | -0.28 | -1.87% | 39231 | 5820.75 | 3.03% | | 600185 | 珠免集团 | 5.72 | -11.99 | -0.11 | -1.89% | 226603 | 13022.61 | 1.20% | | 002169 | 智光电气 | 14.04 | 56.25 | -0.27 | -1.89% | 317794 | 44883.35 | 4.19% | | 600048 | 保利发展 | 6.20 | -407.19 | -0.12 | -1.90% | 923799.1 | 57741.89 | 0.77% | | 002152 | 广电运通 | 11.36 | 33.33 | -0.22 | -1.90% | 280627 | 32245.53 | 1.13% | | 000048 | 京基智农 | 14.34 | -39.96 | -0.28 | -1.92% | 81216 | 11689.88 | 1.53% | | 688007 | 光峰科技 | 14.84 | -23.56 | -0.29 | -1.92% | 68257.43 | 10311.38 | 1.49% | | 688595 | 芯海科技 | 36.81 | -44.06 | -0.72 | -1.92% | 48638.51 | 18110.44 | 3.38% | | 300359 | 全通教育 | 4.59 | -41.21 | -0.09 | -1.92% | 103325 | 4799.98 | 1.63% | | 002192 | 融捷股份 | 91.25 | 44.14 | -1.79 | -1.92% | 266293 | 248423.6 | 10.28% | | 002908 | 德生科技 | 8.12 | -485.30 | -0.16 | -1.93% | 70373 | 5771.44 | 2.19% | | 603160 | 汇顶科技 | 64.99 | 39.90 | -1.29 | -1.95% | 74663 | 49033.13 | 1.60% | | 000014 | 沙河股份 | 12.06 | -19.16 | -0.24 | -1.95% | 59504 | 7279.169 | 2.46% | | 002728 | 特一药业 | 9.50 | 64.28 | -0.19 | -1.96% | 99145 | 9484.8 | 2.99% | | 002313 | 日海智能 | 9.94 | -19.79 | -0.20 | -1.97% | 149378 | 14972.91 | 3.99% | | 000058 | 深赛格 | 7.95 | 140.00 | -0.16 | -1.97% | 90789 | 7260.26 | 0.92% | | 603983 | 丸美生物 | 24.79 | 46.62 | -0.50 | -1.98% | 17426 | 4358.08 | 0.43% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.07 | -2.00% | 109472 | 3787.54 | 1.79% | | 300791 | 仙乐健康 | 17.54 | 45.96 | -0.36 | -2.01% | 15795 | 2795.6 | 0.61% | | 300793 | 佳禾智能 | 14.51 | -30.82 | -0.30 | -2.03% | 77293 | 11320.88 | 2.08% | | 688175 | 高凌信息 | 33.36 | -170.39 | -0.69 | -2.03% | 16661.23 | 5667.289 | 1.29% | | 000685 | 中山公用 | 11.09 | 7.58 | -0.23 | -2.03% | 212133 | 23576.44 | 1.69% | | 603051 | 鹿山新材 | 24.49 | -58.70 | -0.51 | -2.04% | 74620 | 18373.26 | 4.62% | | 002369 | 卓翼科技 | 7.20 | -16.53 | -0.15 | -2.04% | 134927 | 9802.8 | 2.38% | | 002317 | 众生药业 | 21.38 | 62.03 | -0.45 | -2.06% | 443101 | 95366.84 | 5.82% | | 002548 | 金新农 | 4.75 | -8.71 | -0.10 | -2.06% | 282702 | 13523.22 | 3.51% | | 688026 | 洁特生物 | 15.65 | 79.73 | -0.33 | -2.07% | 16991.22 | 2691.883 | 1.21% | | 000011 | 深物业A | 7.57 | 2744.01 | -0.16 | -2.07% | 54291 | 4162.29 | 1.03% | | 002340 | 格林美 | 8.45 | 27.09 | -0.18 | -2.09% | 1541687 | 131695 | 3.04% | | 002106 | 莱宝高科 | 10.75 | 37.02 | -0.23 | -2.09% | 148258 | 16103.67 | 2.10% | | 000019 | 深粮控股 | 7.01 | 37.26 | -0.15 | -2.09% | 132409 | 9339.46 | 3.18% | | 002792 | 通宇通讯 | 48.05 | 1479.08 | -1.03 | -2.10% | 381391 | 185493.2 | 11.29% | | 000063 | 中兴通讯 | 36.77 | 39.31 | -0.79 | -2.10% | 1388506 | 516820.2 | 3.45% | | 688321 | 微芯生物 | 30.25 | 136.19 | -0.65 | -2.10% | 137157.2 | 41972.44 | 3.36% | | 300147 | *ST香雪 | 10.63 | -4.96 | -0.23 | -2.12% | 95595 | 10220.29 | 1.45% | | 301322 | 绿通科技 | 41.50 | 456.76 | -0.90 | -2.12% | 34617 | 14651.33 | 3.60% | | 300621 | 维业股份 | 8.73 | -4.04 | -0.19 | -2.13% | 42944 | 3787 | 2.12% | | 300601 | 康泰生物 | 14.21 | 195.38 | -0.31 | -2.13% | 166313 | 23937.1 | 1.85% | | 002060 | 广东建工 | 3.66 | 12.76 | -0.08 | -2.14% | 458169 | 16865.34 | 2.93% | | 002461 | 珠江啤酒 | 9.60 | 22.95 | -0.21 | -2.14% | 112028 | 10837.26 | 0.51% | | 600499 | 科达制造 | 17.35 | 21.49 | -0.38 | -2.14% | 222382 | 39212.28 | 1.16% | | 300752 | 隆利科技 | 19.57 | 97.52 | -0.43 | -2.15% | 48491 | 9542.609 | 3.08% | | 300317 | 珈伟新能 | 5.46 | -24.68 | -0.12 | -2.15% | 922380 | 50519.9 | 11.13% | | 000021 | 深科技 | 33.60 | 44.10 | -0.74 | -2.15% | 1505025 | 511662.7 | 9.56% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 298992 | 9585.8 | 1.87% | | 600894 | 广日股份 | 8.60 | 10.30 | -0.19 | -2.16% | 107868 | 9361.22 | 1.28% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 499860 | 45627.72 | 0.59% | | 001313 | 粤海饲料 | 9.01 | 117.40 | -0.20 | -2.17% | 202189 | 18451.26 | 2.89% | | 300252 | 金信诺 | 16.19 | 332.09 | -0.36 | -2.18% | 521834 | 85637.06 | 9.34% | | 300030 | 阳普医疗 | 8.08 | 87.96 | -0.18 | -2.18% | 76218 | 6222.61 | 2.80% | | 600323 | 瀚蓝环境 | 30.47 | 11.65 | -0.68 | -2.18% | 66637 | 20324.18 | 0.82% | | 000541 | 佛山照明 | 5.36 | 46.71 | -0.12 | -2.19% | 105100 | 5688.71 | 0.85% | | 301111 | 粤万年青 | 23.62 | -868.05 | -0.53 | -2.19% | 59905 | 14342.15 | 3.74% | | 301638 | 南网数字 | 28.95 | 132.11 | -0.65 | -2.20% | 272580 | 79849.47 | 11.60% | | 600589 | 大位科技 | 12.89 | -187.44 | -0.29 | -2.20% | 2268073 | 300512.6 | 15.34% | | 300852 | 四会富仕 | 51.80 | 64.51 | -1.17 | -2.21% | 136556 | 72335.73 | 8.81% | | 000776 | 广发证券 | 19.90 | 9.95 | -0.45 | -2.21% | 388600 | 77889.24 | 0.66% | | 603863 | 松炀资源 | 18.45 | -19.80 | -0.42 | -2.23% | 54590 | 10248.97 | 2.67% | | 000532 | 华金资本 | 11.85 | 33.74 | -0.27 | -2.23% | 60673 | 7268.68 | 1.77% | | 301391 | 卡莱特 | 77.16 | 308.91 | -1.76 | -2.23% | 16343 | 12766.31 | 1.76% | | 600868 | 梅雁吉祥 | 3.48 | -69.34 | -0.08 | -2.25% | 797991.1 | 27897.31 | 4.20% | | 688618 | 三旺通信 | 41.69 | 169.23 | -0.96 | -2.25% | 32706.79 | 13900.71 | 2.97% | | 002876 | 三利谱 | 29.67 | 101.62 | -0.69 | -2.27% | 47718 | 14269.57 | 3.20% | | 301282 | 金禄电子 | 27.48 | 69.19 | -0.64 | -2.28% | 123193 | 34718.77 | 6.98% | | 002233 | 塔牌集团 | 8.55 | 16.30 | -0.20 | -2.29% | 95091 | 8175.89 | 0.81% | | 688148 | 芳源股份 | 10.23 | 665.37 | -0.24 | -2.29% | 210357 | 21794.35 | 4.12% | | 002345 | 潮宏基 | 9.70 | 15.08 | -0.23 | -2.32% | 147371 | 14411.59 | 1.70% | | 000002 | 万科Ａ | 3.78 | -0.51 | -0.09 | -2.33% | 1133443 | 43296.29 | 1.17% | | 300227 | 光韵达 | 11.33 | -22.23 | -0.27 | -2.33% | 172905 | 19831.99 | 3.99% | | 000069 | 华侨城Ａ | 2.09 | -1.16 | -0.05 | -2.34% | 433928 | 9152.79 | 0.63% | | 000100 | TCL科技 | 4.18 | 17.18 | -0.10 | -2.34% | 6311426 | 267395.8 | 3.30% | | 300711 | 广哈通信 | 20.41 | 72.91 | -0.49 | -2.34% | 47026 | 9690.96 | 1.89% | | 001914 | 招商积余 | 9.97 | 15.72 | -0.24 | -2.35% | 76569 | 7698.57 | 0.73% | | 002197 | 证通电子 | 7.89 | -13.10 | -0.19 | -2.35% | 220786 | 17716.51 | 4.13% | | 688343 | 云天励飞-U | 80.95 | -61.86 | -1.95 | -2.35% | 163785.9 | 135117.5 | 4.55% | | 002161 | 远望谷 | 6.64 | 3762.83 | -0.16 | -2.35% | 187403 | 12519.56 | 2.53% | | 300232 | 洲明科技 | 6.21 | -90.80 | -0.15 | -2.36% | 375508 | 23430.79 | 4.24% | | 600029 | 南方航空 | 5.36 | 31.48 | -0.13 | -2.37% | 1311344 | 70713.65 | 0.97% | | 000088 | 盐田港 | 4.52 | 15.93 | -0.11 | -2.38% | 346336 | 15765.38 | 1.10% | | 600383 | 金地集团 | 2.86 | -0.97 | -0.07 | -2.39% | 618042 | 17893.47 | 1.37% | | 002579 | 中京电子 | 13.01 | 303.88 | -0.32 | -2.40% | 407017 | 53725.24 | 6.98% | | 002672 | 东江环保 | 4.06 | -3.63 | -0.10 | -2.40% | 99072 | 4063.25 | 1.09% | | 000007 | 全新好 | 12.55 | -2156.88 | -0.31 | -2.41% | 145695 | 18243.45 | 4.21% | | 000006 | 深振业Ａ | 9.70 | -1489.07 | -0.24 | -2.41% | 428371 | 42423.91 | 3.17% | | 301067 | 显盈科技 | 30.24 | -44.04 | -0.75 | -2.42% | 19920 | 6084.89 | 3.02% | | 603336 | 宏辉果蔬 | 12.09 | 451.02 | -0.30 | -2.42% | 126931 | 15399.21 | 2.09% | | 600518 | 康美药业 | 1.61 | -1510.31 | -0.04 | -2.42% | 1832376 | 29851.85 | 1.33% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 424517 | 6845.71 | 1.43% | | 000037 | 深南电A | 10.76 | 34.99 | -0.27 | -2.45% | 313067 | 33557.59 | 9.24% | | 002213 | 大为股份 | 40.46 | 5073.14 | -1.02 | -2.46% | 190899 | 78355.7 | 9.24% | | 002594 | 比亚迪 | 96.29 | 31.87 | -2.44 | -2.47% | 431634 | 417474.5 | 1.24% | | 603797 | 联泰环保 | 4.73 | 22.17 | -0.12 | -2.47% | 67415 | 3215.12 | 1.17% | | 002870 | 香山股份 | 41.33 | 88.30 | -1.05 | -2.48% | 52442 | 21803.1 | 4.07% | | 688359 | 三孚新科 | 121.20 | -248.54 | -3.10 | -2.49% | 41000.42 | 50393.4 | 4.15% | | 002356 | 赫美集团 | 3.12 | 112.03 | -0.08 | -2.50% | 284200 | 8992.2 | 2.17% | | 000717 | 中南股份 | 2.34 | -5.26 | -0.06 | -2.50% | 225956 | 5356.84 | 0.93% | | 001309 | 德明利 | 703.48 | 38.89 | -18.17 | -2.52% | 198681 | 1438914 | 12.32% | | 688518 | 联赢激光 | 28.60 | 58.70 | -0.74 | -2.52% | 199914.7 | 58192.86 | 5.86% | | 000576 | 甘化科工 | 8.48 | 52.57 | -0.22 | -2.53% | 120445 | 10342.4 | 2.78% | | 002544 | 普天科技 | 25.42 | 693.59 | -0.66 | -2.53% | 123352 | 31879.18 | 1.81% | | 002824 | 和胜股份 | 25.80 | 47.95 | -0.67 | -2.53% | 90365 | 23576.6 | 4.00% | | 001221 | 悍高集团 | 58.48 | 32.65 | -1.52 | -2.53% | 14999 | 8877.87 | 4.17% | | 002970 | 锐明技术 | 73.21 | 41.11 | -1.91 | -2.54% | 59200 | 44043.84 | 4.73% | | 002736 | 国信证券 | 10.34 | 9.76 | -0.27 | -2.54% | 371992 | 38809.47 | 0.39% | | 300844 | 山水比德 | 31.88 | -49.49 | -0.84 | -2.57% | 10971 | 3544.8 | 1.22% | | 000020 | 深华发Ａ | 13.60 | 110.91 | -0.36 | -2.58% | 66074 | 9083.24 | 3.65% | | 002294 | 信立泰 | 35.33 | 58.23 | -0.94 | -2.59% | 314613 | 112160.7 | 2.82% | | 002967 | 广电计量 | 21.77 | 31.77 | -0.58 | -2.60% | 138080 | 30385.16 | 2.52% | | 301021 | 英诺激光 | 68.67 | 157.32 | -1.84 | -2.61% | 101178 | 71019.71 | 6.63% | | 300424 | 航新科技 | 19.21 | -178.28 | -0.52 | -2.64% | 125511 | 24230.17 | 5.12% | | 601318 | 中国平安 | 55.40 | 7.55 | -1.50 | -2.64% | 1106837 | 619688.6 | 1.04% | | 002638 | 勤上股份 | 4.43 | -18.53 | -0.12 | -2.64% | 501020 | 22703.3 | 3.70% | | 920275 | 驱动力 | 6.99 | 294.78 | -0.19 | -2.65% | 11164 | 786.6684 | 0.85% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 647381 | 21663.27 | 2.35% | | 600446 | 金证股份 | 12.85 | -99.05 | -0.35 | -2.65% | 201941 | 26263.01 | 2.15% | | 300731 | 科创新源 | 85.83 | 482.32 | -2.34 | -2.65% | 77542 | 68076.59 | 6.45% | | 000601 | 韶能股份 | 8.01 | 85.63 | -0.22 | -2.67% | 2569506 | 204174.4 | 24.48% | | 300400 | 劲拓股份 | 30.53 | 87.33 | -0.85 | -2.71% | 139460 | 42970.8 | 5.77% | | 002180 | 奔图科技 | 17.56 | -33.83 | -0.49 | -2.71% | 137866 | 24469.4 | 1.01% | | 000637 | 茂化实华 | 4.65 | -17.92 | -0.13 | -2.72% | 105454 | 4946.55 | 2.89% | | 002416 | 爱施德 | 12.49 | 41.14 | -0.35 | -2.73% | 291958 | 36802.35 | 2.39% | | 002446 | 盛路通信 | 10.33 | 135.94 | -0.29 | -2.73% | 427674 | 44478.75 | 5.04% | | 002475 | 立讯精密 | 73.34 | 31.04 | -2.06 | -2.73% | 1827782 | 1356173 | 2.51% | | 002797 | 第一创业 | 7.46 | 34.05 | -0.21 | -2.74% | 1376418 | 103823.3 | 3.28% | | 300303 | 聚飞光电 | 10.58 | 52.52 | -0.30 | -2.76% | 1433025 | 152429.7 | 10.79% | | 301323 | 新莱福 | 74.03 | 52.62 | -2.13 | -2.80% | 17003 | 12663.36 | 2.52% | | 002789 | *ST建艺 | 14.24 | -2.94 | -0.41 | -2.80% | 42764 | 6187.01 | 2.73% | | 301489 | 思泉新材 | 233.08 | 272.54 | -6.72 | -2.80% | 31922 | 75088.72 | 6.42% | | 002017 | 东信和平 | 18.62 | 65.26 | -0.54 | -2.82% | 120895 | 22785.81 | 2.08% | | 002227 | *ST特迅 | 8.88 | -33.78 | -0.26 | -2.84% | 44640 | 4013.83 | 1.82% | | 000012 | 南玻Ａ | 3.74 | 1020.04 | -0.11 | -2.86% | 250583 | 9437.81 | 1.28% | | 920556 | 雅达股份 | 9.17 | 66.94 | -0.27 | -2.86% | 38654 | 3589.881 | 3.29% | | 002187 | 广百股份 | 5.77 | -42.84 | -0.17 | -2.86% | 129480 | 7568.52 | 1.85% | | 688228 | 开普云 | 101.99 | -341.67 | -3.01 | -2.87% | 24576.16 | 25387.17 | 3.64% | | 300053 | 航宇微 | 18.96 | -36.58 | -0.56 | -2.87% | 337191 | 64882.69 | 5.09% | | 300989 | 蕾奥规划 | 15.05 | -229.19 | -0.45 | -2.90% | 26818 | 4103.24 | 1.65% | | 002295 | 精艺股份 | 11.36 | -54.14 | -0.34 | -2.91% | 43078 | 4949.24 | 1.72% | | 002916 | 深南电路 | 321.69 | 60.29 | -9.67 | -2.92% | 90900 | 296877.1 | 1.37% | | 301033 | 迈普医学 | 55.73 | 34.07 | -1.68 | -2.93% | 9677 | 5454.54 | 1.72% | | 300241 | 瑞丰光电 | 6.95 | 72.22 | -0.21 | -2.93% | 446165 | 31275.88 | 7.59% | | 688559 | 海目星 | 64.84 | -24.14 | -1.96 | -2.93% | 105112.3 | 69665.47 | 4.24% | | 300889 | 爱克股份 | 21.99 | -60.76 | -0.67 | -2.96% | 43455 | 9658.32 | 2.92% | | 301479 | 弘景光电 | 118.38 | 57.34 | -3.62 | -2.97% | 29776 | 35757.13 | 5.88% | | 300464 | 星徽股份 | 8.13 | 340.69 | -0.25 | -2.98% | 185269 | 15484.94 | 5.22% | | 301312 | 智立方 | 117.59 | 219.61 | -3.64 | -3.00% | 48857 | 58435.51 | 8.07% | | 002167 | 东方锆业 | 12.26 | 175.30 | -0.38 | -3.01% | 268251 | 33195.45 | 3.54% | | 300136 | 信维通信 | 99.38 | 130.63 | -3.13 | -3.05% | 1055316 | 1061223 | 12.79% | | 002616 | 长青集团 | 5.70 | 16.40 | -0.18 | -3.06% | 191912 | 10991.07 | 3.27% | | 002833 | 弘亚数控 | 21.62 | 20.68 | -0.69 | -3.09% | 79283 | 17386.81 | 2.75% | | 001872 | 招商港口 | 22.82 | 12.17 | -0.73 | -3.10% | 38319 | 8764.489 | 0.17% | | 301051 | 信濠光电 | 24.99 | -20.26 | -0.80 | -3.10% | 36465 | 9213.71 | 2.26% | | 000061 | 农产品 | 6.87 | 31.50 | -0.22 | -3.10% | 209794 | 14568.57 | 1.17% | | 603608 | 天创时尚 | 14.02 | 206.60 | -0.45 | -3.11% | 378833 | 55190.03 | 9.03% | | 300310 | 宜通世纪 | 5.89 | 311.55 | -0.19 | -3.13% | 444115 | 26657.53 | 5.51% | | 920765 | 美之高 | 16.23 | -577.93 | -0.53 | -3.16% | 32747 | 5365.658 | 6.20% | | 300804 | 广康生化 | 49.90 | 160.35 | -1.63 | -3.16% | 27986 | 14351.93 | 10.18% | | 002806 | 华锋股份 | 14.67 | -72.74 | -0.48 | -3.17% | 84608 | 12548.27 | 4.86% | | 001389 | 广合科技 | 180.00 | 72.82 | -6.00 | -3.23% | 69839 | 126799.3 | 4.60% | | 301595 | 太力科技 | 45.85 | 93.75 | -1.53 | -3.23% | 22204 | 10353.13 | 9.11% | | 300639 | 凯普生物 | 6.29 | -38.21 | -0.21 | -3.23% | 276749 | 17623.49 | 4.39% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.27 | -3.23% | 228266 | 18626.77 | 3.69% | | 002939 | 长城证券 | 9.16 | 15.61 | -0.31 | -3.27% | 601087 | 55949.17 | 1.67% | | 300238 | 冠昊生物 | 13.18 | 177.92 | -0.45 | -3.30% | 66184 | 8869.62 | 2.50% | | 603228 | 景旺电子 | 71.55 | 61.88 | -2.45 | -3.31% | 293992 | 212661.4 | 3.01% | | 300686 | 智动力 | 16.82 | -27.05 | -0.58 | -3.33% | 94433 | 16071.84 | 3.65% | | 002815 | 崇达技术 | 15.59 | 79.79 | -0.54 | -3.35% | 401150 | 63361.27 | 5.16% | | 601615 | 明阳智能 | 15.27 | 90.29 | -0.53 | -3.35% | 755240.9 | 116199.2 | 3.34% | | 000987 | 越秀资本 | 8.35 | 10.07 | -0.29 | -3.36% | 463924 | 39230.52 | 0.93% | | 688248 | 南网科技 | 58.34 | 79.73 | -2.05 | -3.39% | 82502.37 | 47628.99 | 1.46% | | 300997 | 欢乐家 | 18.75 | 174.22 | -0.66 | -3.40% | 76020 | 14274.69 | 1.91% | | 300050 | 世纪鼎利 | 7.67 | 249.92 | -0.27 | -3.40% | 396383 | 30806.51 | 7.28% | | 301305 | 朗坤科技 | 25.49 | 21.82 | -0.90 | -3.41% | 48828 | 12597.54 | 3.95% | | 002791 | 坚朗五金 | 17.70 | -57.99 | -0.63 | -3.44% | 57064 | 10254.36 | 2.62% | | 002285 | 世联行 | 3.09 | -9.57 | -0.11 | -3.44% | 417471 | 13045.96 | 2.11% | | 000823 | 超声电子 | 16.26 | 40.86 | -0.58 | -3.44% | 330663 | 54427.96 | 6.16% | | 300790 | 宇瞳光学 | 33.58 | 49.46 | -1.20 | -3.45% | 304727 | 105632.3 | 9.27% | | 301328 | 维峰电子 | 80.25 | 95.90 | -2.87 | -3.45% | 30299 | 24508.76 | 3.81% | | 300042 | 朗科科技 | 64.65 | 106.42 | -2.32 | -3.46% | 269633 | 177387.3 | 13.46% | | 688183 | 生益电子 | 97.60 | 47.26 | -3.51 | -3.47% | 215226.4 | 213304.9 | 2.59% | | 300408 | 三环集团 | 85.31 | 56.84 | -3.08 | -3.48% | 306708 | 265824.9 | 1.64% | | 002035 | 华帝股份 | 5.53 | 15.85 | -0.20 | -3.49% | 201381 | 11281.91 | 2.58% | | 000050 | 深天马Ａ | 7.45 | -268.36 | -0.27 | -3.50% | 337964 | 25434.15 | 1.38% | | 002762 | *ST金比 | 8.80 | -16.87 | -0.32 | -3.51% | 33889 | 3024.1 | 1.60% | | 300870 | 欧陆通 | 406.47 | 243.65 | -14.80 | -3.51% | 49591 | 202163.9 | 4.55% | | 301041 | 金百泽 | 32.99 | 157.04 | -1.21 | -3.54% | 82864 | 27883.11 | 10.49% | | 301392 | 汇成真空 | 188.24 | 454.42 | -6.91 | -3.54% | 61652 | 118815.1 | 15.11% | | 301630 | 同宇新材 | 253.00 | 72.70 | -9.30 | -3.55% | 14690 | 38096.51 | 14.69% | | 603328 | 依顿电子 | 11.96 | 30.85 | -0.44 | -3.55% | 293468 | 35694.59 | 2.94% | | 300246 | 宝莱特 | 18.88 | -54.78 | -0.70 | -3.58% | 92914 | 17888.57 | 4.40% | | 301396 | 宏景科技 | 318.44 | 1394.60 | -11.84 | -3.58% | 70928 | 230835.2 | 7.02% | | 002138 | 顺络电子 | 35.45 | 29.60 | -1.32 | -3.59% | 272525 | 97980.14 | 3.60% | | 301363 | 美好医疗 | 32.10 | 63.43 | -1.20 | -3.60% | 171998 | 56258.48 | 4.61% | | 300410 | 正业科技 | 10.10 | 92.54 | -0.38 | -3.63% | 251871 | 25652.03 | 6.86% | | 300333 | 兆日科技 | 10.85 | -170.57 | -0.41 | -3.64% | 221935 | 24566.4 | 6.63% | | 002465 | 海格通信 | 14.94 | -44.88 | -0.57 | -3.68% | 938056 | 142071.4 | 3.79% | | 300739 | 明阳电路 | 28.23 | 123.23 | -1.08 | -3.68% | 177827 | 51131.64 | 5.87% | | 300221 | 银禧科技 | 12.28 | 44.33 | -0.47 | -3.69% | 515538 | 64181.12 | 11.28% | | 002436 | 兴森科技 | 31.49 | 370.87 | -1.22 | -3.73% | 1291979 | 416307.3 | 8.51% | | 000039 | 中集集团 | 12.13 | -573.69 | -0.47 | -3.73% | 402568 | 49837.42 | 1.75% | | 301500 | 飞南资源 | 28.90 | 23.62 | -1.12 | -3.73% | 180769 | 52730.49 | 12.55% | | 000973 | 佛塑科技 | 16.97 | 64.72 | -0.66 | -3.74% | 825248.9 | 140912.3 | 11.65% | | 003035 | 南网能源 | 7.43 | 82.60 | -0.29 | -3.76% | 730356.9 | 54655.77 | 1.93% | | 600673 | 东阳光 | 36.59 | 943.58 | -1.44 | -3.79% | 761988 | 284688.9 | 2.54% | | 301381 | 赛维时代 | 21.55 | 31.22 | -0.85 | -3.79% | 80832 | 17665.59 | 4.14% | | 300671 | 富满微 | 51.10 | -82.16 | -2.04 | -3.84% | 165078 | 85010.05 | 7.48% | | 301308 | 江波龙 | 576.00 | 44.40 | -23.00 | -3.84% | 219799 | 1286442 | 7.91% | | 002851 | 麦格米特 | 128.02 | 486.08 | -5.13 | -3.85% | 234065 | 303578.8 | 5.11% | | 920375 | 派诺科技 | 13.94 | 267.79 | -0.56 | -3.86% | 59811 | 8458.745 | 9.21% | | 605499 | 东鹏饮料 | 185.91 | 22.37 | -7.59 | -3.92% | 60586 | 113560.9 | 1.17% | | 002774 | 快意电梯 | 12.72 | 73.23 | -0.52 | -3.93% | 99944 | 12946.74 | 3.55% | | 002853 | 皮阿诺 | 26.59 | -106.04 | -1.10 | -3.97% | 27449 | 7388.78 | 2.13% | | 002745 | 木林森 | 9.66 | -11.93 | -0.40 | -3.98% | 508380 | 49975.17 | 4.78% | | 300940 | 南极光 | 19.80 | 67.77 | -0.82 | -3.98% | 74704 | 15017.98 | 4.74% | | 301178 | 天亿马 | 57.30 | 489.15 | -2.38 | -3.99% | 21955 | 12763.02 | 4.44% | | 002875 | 安奈儿 | 23.87 | -65.21 | -1.00 | -4.02% | 73945 | 17991.41 | 4.05% | | 600183 | 生益科技 | 89.53 | 55.36 | -3.79 | -4.06% | 564952 | 510223.5 | 2.36% | | 002885 | 京泉华 | 42.94 | 120.17 | -1.82 | -4.07% | 304332 | 132565.3 | 12.83% | | 688788 | 科思科技 | 53.31 | -27.39 | -2.28 | -4.10% | 24201.1 | 13133.4 | 1.54% | | 300572 | 安车检测 | 33.63 | -42.97 | -1.44 | -4.11% | 92721 | 31989.15 | 5.11% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 69440 | 32381.08 | 2.53% | | 688312 | 燕麦科技 | 85.01 | 91.44 | -3.67 | -4.14% | 95403.16 | 84670.05 | 6.50% | | 300476 | 胜宏科技 | 340.10 | 71.42 | -14.73 | -4.15% | 508465 | 1754383 | 5.88% | | 300625 | 三雄极光 | 11.71 | -60.63 | -0.51 | -4.17% | 36859 | 4395.1 | 2.28% | | 688388 | 嘉元科技 | 44.54 | 132.58 | -1.96 | -4.22% | 260984.1 | 118146.1 | 5.73% | | 603535 | 嘉诚国际 | 8.35 | 387.43 | -0.37 | -4.24% | 122475 | 10375.92 | 2.40% | | 002163 | 海南发展 | 11.61 | -21.26 | -0.52 | -4.29% | 366663 | 43125.04 | 4.56% | | 300335 | 迪森股份 | 6.66 | 77.70 | -0.30 | -4.31% | 304257 | 20435.47 | 7.92% | | 600428 | 中远海特 | 7.97 | 11.88 | -0.36 | -4.32% | 482395 | 38961.17 | 1.97% | | 000636 | 风华高科 | 26.99 | 101.62 | -1.22 | -4.32% | 650585 | 178496.9 | 5.62% | | 000062 | 深圳华强 | 32.19 | 60.31 | -1.47 | -4.37% | 607199 | 199255.4 | 5.81% | | 301248 | 杰创智能 | 85.42 | -925.56 | -3.91 | -4.38% | 74796 | 64640.86 | 6.66% | | 000539 | 粤电力Ａ | 6.91 | 43.65 | -0.32 | -4.43% | 1587927 | 109402.4 | 6.21% | | 688625 | 呈和科技 | 89.91 | 57.49 | -4.28 | -4.54% | 50367.43 | 46113.45 | 2.67% | | 603861 | 白云电器 | 15.50 | 41.56 | -0.74 | -4.56% | 166301 | 26064.1 | 3.15% | | 002183 | 怡亚通 | 7.16 | -57.32 | -0.35 | -4.66% | 2483837 | 181039.8 | 9.56% | | 002782 | 可立克 | 25.32 | 49.23 | -1.24 | -4.67% | 390754 | 100013.4 | 8.03% | | 002922 | 伊戈尔 | 42.15 | 78.61 | -2.09 | -4.72% | 260977 | 111270.1 | 6.96% | | 002030 | 达安基因 | 6.03 | -9.45 | -0.30 | -4.74% | 895870 | 55122.26 | 6.38% | | 002842 | 翔鹭钨业 | 36.33 | 30.80 | -1.81 | -4.75% | 311857 | 114671.2 | 11.62% | | 002930 | 宏川智慧 | 15.05 | -15.93 | -0.75 | -4.75% | 189194 | 28892.97 | 4.37% | | 301338 | 凯格精机 | 199.73 | 97.26 | -9.97 | -4.75% | 33147 | 68249.08 | 6.25% | | 000534 | 万泽股份 | 36.82 | 92.97 | -1.84 | -4.76% | 189063 | 70677.73 | 3.77% | | 001287 | 中电港 | 28.49 | 60.46 | -1.45 | -4.84% | 556515 | 161595.2 | 7.32% | | 300857 | 协创数据 | 274.01 | 76.07 | -14.02 | -4.87% | 255127 | 716873.1 | 5.29% | | 688418 | 震有科技 | 50.00 | -84.99 | -2.57 | -4.89% | 83003.85 | 42365.09 | 4.31% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 21301 | 449.45 | 0.08% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 131155 | 13574.54 | 4.15% | | 688726 | 拉普拉斯 | 68.98 | 56.92 | -3.62 | -4.99% | 244529.9 | 169075.1 | 11.12% | | 688383 | 新益昌 | 124.99 | -108.07 | -6.61 | -5.02% | 36623.34 | 46493.6 | 3.60% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 574552 | 8713.71 | 6.36% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 324729 | 13077.94 | 6.40% | | 603063 | XD禾望电 | 58.43 | 56.32 | -3.12 | -5.07% | 453695 | 270186.7 | 9.87% | | 300057 | 万顺新材 | 8.23 | -51.81 | -0.45 | -5.18% | 638819 | 53789.93 | 7.90% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 715839.1 | 8969.569 | 4.17% | | 000533 | 顺钠股份 | 13.58 | 94.42 | -0.77 | -5.37% | 743564.9 | 102629.6 | 10.86% | | 002008 | 大族激光 | 141.22 | 105.34 | -8.01 | -5.37% | 506443 | 725024.1 | 5.29% | | 300620 | 光库科技 | 271.21 | 320.95 | -15.42 | -5.38% | 234634 | 640524.3 | 9.49% | | 300903 | 科翔股份 | 74.90 | -123.03 | -4.34 | -5.48% | 387405 | 294027.3 | 11.72% | | 300085 | 银之杰 | 39.40 | -216.05 | -2.40 | -5.74% | 445281 | 178920.6 | 6.83% | | 688525 | 佰维存储 | 304.38 | 36.29 | -18.97 | -5.87% | 418930.1 | 1304414 | 8.90% | | 002218 | 拓日新能 | 5.60 | -39.73 | -0.35 | -5.88% | 1199258 | 67371.02 | 8.64% | | 603833 | 欧派家居 | 45.46 | 15.02 | -2.85 | -5.90% | 59833 | 27547.76 | 0.98% | | 300693 | 盛弘股份 | 60.12 | 38.50 | -3.78 | -5.92% | 279031 | 170296.7 | 10.38% | | 300668 | 杰恩股份 | 58.83 | 709.54 | -3.74 | -5.98% | 38620 | 23689.1 | 3.87% | | 688020 | 方邦股份 | 148.14 | -119.22 | -9.86 | -6.24% | 46165.53 | 69359.73 | 5.60% | | 000060 | 中金岭南 | 7.39 | 31.79 | -0.51 | -6.46% | 2836691 | 215133.6 | 6.39% | | 688345 | 博力威 | 53.49 | 75.99 | -3.73 | -6.52% | 44127.93 | 24495.2 | 4.41% | | 002723 | 小崧股份 | 9.29 | -11.30 | -0.65 | -6.54% | 325062 | 31171.98 | 10.25% | | 920045 | 蘅东光 | 542.90 | 112.24 | -38.10 | -6.56% | 13819 | 77199.46 | 6.87% | | 002429 | 兆驰股份 | 12.63 | 48.52 | -0.89 | -6.58% | 1961186 | 253386.5 | 4.33% | | 688159 | 有方科技 | 63.60 | 157.37 | -4.71 | -6.90% | 173670.9 | 118969.9 | 18.73% | | 000070 | 特发信息 | 18.99 | -33.65 | -1.46 | -7.14% | 995967.1 | 193324.3 | 11.63% | | 603002 | 宏昌电子 | 15.16 | 585.09 | -1.19 | -7.28% | 1092143 | 171359.2 | 9.63% | | 301002 | 崧盛股份 | 57.90 | 687.17 | -4.57 | -7.32% | 112076 | 65823.65 | 13.19% | | 920469 | 富恒新材 | 8.50 | -9.87 | -0.69 | -7.51% | 140975 | 12146.81 | 13.63% | | 688125 | 安达智能 | 206.16 | -142.07 | -16.84 | -7.55% | 14711 | 31417.64 | 1.80% | | 301326 | 捷邦科技 | 178.42 | -257.58 | -15.12 | -7.81% | 40407 | 73989.08 | 5.61% | | 300570 | 太辰光 | 161.50 | 128.54 | -14.05 | -8.00% | 325504 | 541866.5 | 16.94% | | 688323 | 瑞华泰 | 31.81 | -59.30 | -2.79 | -8.06% | 198902 | 64817.04 | 11.05% | | 688227 | 品高股份 | 99.90 | -216.02 | -9.01 | -8.27% | 97068.78 | 98979.07 | 8.59% | | 000066 | 中国长城 | 20.59 | 3292.34 | -2.08 | -9.18% | 4895373 | 1027724 | 15.18% | | 603118 | 共进股份 | 15.98 | 157.39 | -1.72 | -9.72% | 1329389 | 216395 | 16.89% | | 002763 | 汇洁股份 | 8.18 | 48.25 | -0.89 | -9.81% | 194508 | 16157.14 | 6.41% | | 300687 | 赛意信息 | 27.36 | -111.59 | -4.49 | -14.10% | 466655 | 131763.3 | 14.27% | | 301373 | 凌玮科技 | 121.19 | 91.23 | -21.81 | -15.25% | 90988 | 116184.7 | 22.19% |
|