|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海普瑞(002399)医药制造业上涨家数:50下跌家数:266平均涨幅:-1.01%平均换手:2.25%总成交额:627.18亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 119539 | 40769.47 | 8.29% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 510408 | 67090.25 | 11.64% | | 002940 | 昂利康 | 43.39 | 68.82 | +3.32 | +8.29% | 511047 | 214537.7 | 27.58% | | 600201 | 生物股份 | 15.07 | 160.67 | +1.07 | +7.64% | 766394 | 115739.8 | 6.89% | | 688759 | 必贝特-U | 35.00 | -92.38 | +2.04 | +6.19% | 43404 | 14546.64 | 8.13% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 377809 | 12075.7 | 3.67% | | 002581 | *ST未名 | 5.43 | -26.80 | +0.25 | +4.83% | 123183 | 6681.07 | 3.07% | | 300832 | 新产业 | 50.63 | 24.48 | +2.20 | +4.54% | 92350 | 46151.22 | 1.35% | | 002693 | *ST双成 | 11.29 | 143.92 | +0.47 | +4.34% | 224320 | 24539.3 | 5.46% | | 301246 | 宏源药业 | 33.31 | 52.35 | +1.29 | +4.03% | 294723 | 99936.63 | 17.03% | | 300497 | 富祥药业 | 16.86 | 2310.17 | +0.60 | +3.69% | 514303 | 87077.93 | 11.27% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 732384 | 172015.7 | 9.83% | | 300233 | 金城医药 | 15.84 | 90.86 | +0.44 | +2.86% | 105629 | 16804.61 | 2.86% | | 002424 | ST百灵 | 4.87 | -67.83 | +0.10 | +2.10% | 128411 | 6261.29 | 1.06% | | 603229 | 奥翔药业 | 10.04 | 77.16 | +0.20 | +2.03% | 117364 | 11708.13 | 1.41% | | 002562 | 兄弟科技 | 5.87 | 61.31 | +0.11 | +1.91% | 357506 | 21079.89 | 4.39% | | 000908 | ST景峰 | 7.76 | -209.03 | +0.14 | +1.84% | 246479 | 19240.67 | 2.80% | | 600080 | ST金花 | 5.89 | 120.34 | +0.09 | +1.55% | 87568 | 5182.99 | 2.35% | | 688266 | 泽璟制药-U | 101.99 | 54.22 | +1.39 | +1.38% | 31940.43 | 32517.59 | 1.21% | | 300434 | 金石亚药 | 11.48 | 24.96 | +0.15 | +1.32% | 134736 | 15493.49 | 3.92% | | 603718 | *ST海利 | 3.88 | -8.00 | +0.05 | +1.31% | 136510 | 5325.87 | 2.10% | | 603439 | 三力制药 | 12.14 | 101.90 | +0.15 | +1.25% | 110140 | 13642.48 | 2.73% | | 605177 | 东亚药业 | 22.67 | -23.50 | +0.27 | +1.21% | 44364 | 9990.64 | 3.90% | | 920946 | 森萱医药 | 10.22 | 29.18 | +0.12 | +1.19% | 25766 | 2635.234 | 0.60% | | 920050 | 爱舍伦 | 33.40 | 23.76 | +0.38 | +1.15% | 4841 | 1614.232 | 2.67% | | 300573 | 兴齐眼药 | 67.04 | 21.84 | +0.69 | +1.04% | 46462 | 31339.12 | 2.46% | | 300558 | 贝达药业 | 50.59 | 48.25 | +0.49 | +0.98% | 97904 | 49273.33 | 2.33% | | 002653 | 海思科 | 52.57 | 76.70 | +0.49 | +0.94% | 36651 | 19304.06 | 0.68% | | 002019 | 亿帆医药 | 10.89 | 37.24 | +0.09 | +0.83% | 95272 | 10309.9 | 1.13% | | 600227 | 赤天化 | 3.65 | -23.86 | +0.03 | +0.83% | 1407289 | 51913.08 | 11.02% | | 920566 | 梓橦宫 | 10.73 | 17.11 | +0.08 | +0.75% | 10030 | 1077.239 | 0.89% | | 688091 | 上海谊众 | 63.20 | 190.61 | +0.46 | +0.73% | 70491.76 | 45140.05 | 3.41% | | 300357 | 我武生物 | 24.20 | 29.76 | +0.17 | +0.71% | 60813 | 14763.22 | 1.26% | | 300685 | 艾德生物 | 20.02 | 21.94 | +0.12 | +0.60% | 58545 | 11748.82 | 1.50% | | 002332 | 仙琚制药 | 8.72 | 21.59 | +0.05 | +0.58% | 70040 | 6117 | 0.71% | | 000813 | 德展健康 | 3.95 | -23.16 | +0.02 | +0.51% | 595081 | 23661.58 | 2.84% | | 300111 | 向日葵 | 4.00 | -543.77 | +0.02 | +0.50% | 255739 | 10227.08 | 2.28% | | 688526 | 科前生物 | 14.62 | 17.49 | +0.07 | +0.48% | 16319.52 | 2391.611 | 0.35% | | 301258 | 富士莱 | 30.43 | 74.21 | +0.14 | +0.46% | 9609 | 2932.37 | 1.05% | | 600557 | 康缘药业 | 13.12 | 24.78 | +0.06 | +0.46% | 66327 | 8673.12 | 1.17% | | 600285 | 羚锐制药 | 22.07 | 15.86 | +0.09 | +0.41% | 92513 | 20415.59 | 1.63% | | 688197 | 首药控股-U | 41.88 | -66.85 | +0.17 | +0.41% | 13868.73 | 5835.081 | 2.17% | | 688235 | 百济神州 | 250.51 | 122.08 | +0.81 | +0.32% | 34265.48 | 85925.82 | 2.98% | | 300406 | 九强生物 | 13.05 | 36.05 | +0.04 | +0.31% | 47701 | 6229.14 | 1.12% | | 603567 | 珍宝岛 | 7.28 | -4.22 | +0.02 | +0.28% | 136254 | 9910.56 | 1.45% | | 300381 | 溢多利 | 7.42 | -436.38 | +0.02 | +0.27% | 116312 | 8654.11 | 2.43% | | 002880 | 卫光生物 | 25.66 | 24.92 | +0.05 | +0.20% | 9568 | 2452.85 | 0.42% | | 688253 | 英诺特 | 60.05 | 91.59 | +0.06 | +0.10% | 29271.06 | 17786.85 | 2.14% | | 688221 | 前沿生物-U | 22.80 | 2466.73 | +0.02 | +0.09% | 174169.8 | 40124 | 4.65% | | 600211 | 西藏药业 | 42.25 | 14.08 | +0.03 | +0.07% | 35440 | 15038.5 | 1.10% | | 600789 | 鲁抗医药 | 8.22 | 98.80 | 0.00 | 0.00% | 108248 | 8889.18 | 1.20% | | 603880 | 南卫股份 | 8.56 | -25.02 | 0.00 | 0.00% | 138265 | 11968.27 | 4.78% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688393 | 安必平 | 24.38 | -60.36 | 0.00 | 0.00% | 16375.16 | 4067.99 | 1.75% | | 688670 | 金迪克 | 19.57 | -13.16 | 0.00 | 0.00% | 29433.89 | 5826.773 | 2.39% | | 301509 | 金凯生科 | 33.27 | 54.13 | 0.00 | 0.00% | 18136 | 6080.67 | 3.20% | | 920009 | DR丹娜生 | 45.60 | 39.55 | -0.01 | -0.02% | 3205 | 1459.536 | 3.18% | | 002287 | 奇正藏药 | 22.29 | 19.09 | -0.01 | -0.04% | 14655 | 3274.98 | 0.26% | | 688302 | 海创药业-U | 43.76 | -32.09 | -0.02 | -0.05% | 10109.93 | 4406.307 | 1.02% | | 300723 | 一品红 | 40.06 | 90.48 | -0.02 | -0.05% | 108215 | 43635.33 | 2.58% | | 002755 | 奥赛康 | 16.82 | 58.62 | -0.01 | -0.06% | 115905 | 19444.68 | 1.25% | | 300181 | 佐力药业 | 14.83 | 15.99 | -0.01 | -0.07% | 63774 | 9478.58 | 1.06% | | 600216 | 浙江医药 | 14.14 | 18.10 | -0.01 | -0.07% | 157698 | 22375.16 | 1.66% | | 688338 | 赛科希德 | 28.14 | 34.82 | -0.02 | -0.07% | 11008.87 | 3097.539 | 1.04% | | 600079 | ST人福 | 18.19 | 15.60 | -0.02 | -0.11% | 101699 | 18538.89 | 0.66% | | 002393 | 力生制药 | 15.88 | 11.88 | -0.02 | -0.13% | 21788 | 3480.15 | 0.73% | | 688520 | 神州细胞 | 41.95 | -24.53 | -0.06 | -0.14% | 23340.96 | 9879.173 | 0.52% | | 688399 | 硕世生物 | 61.34 | -156.97 | -0.09 | -0.15% | 16260.39 | 10071.98 | 1.94% | | 002737 | 葵花药业 | 13.49 | -38.50 | -0.02 | -0.15% | 34014 | 4594.15 | 0.58% | | 920047 | 诺思兰德 | 31.40 | -148.77 | -0.05 | -0.16% | 39437 | 12438.12 | 2.19% | | 002422 | 科伦药业 | 31.34 | 31.87 | -0.05 | -0.16% | 94382 | 29693.09 | 0.72% | | 300039 | 上海凯宝 | 5.61 | 22.64 | -0.01 | -0.18% | 61476 | 3458.71 | 0.67% | | 301277 | 新天地 | 10.78 | 41.94 | -0.02 | -0.19% | 19611 | 2122.92 | 0.50% | | 600479 | 千金药业 | 10.34 | 16.52 | -0.02 | -0.19% | 57300 | 5928.73 | 1.37% | | 688443 | 智翔金泰-U | 30.02 | -19.51 | -0.06 | -0.20% | 29665.09 | 8965.757 | 2.54% | | 002166 | 莱茵生物 | 8.74 | 41.86 | -0.02 | -0.23% | 104389 | 9224.6 | 1.41% | | 920575 | *ST康乐 | 4.34 | -2.18 | -0.01 | -0.23% | 63044 | 2802.451 | 3.36% | | 002412 | 汉森制药 | 7.18 | 16.04 | -0.02 | -0.28% | 174411 | 12639 | 3.50% | | 002399 | 海普瑞 | 10.34 | 39.88 | -0.03 | -0.29% | 47669 | 4938.92 | 0.38% | | 300702 | 天宇股份 | 19.61 | 71.29 | -0.06 | -0.31% | 26069 | 5134.44 | 1.24% | | 300110 | 华仁药业 | 2.98 | -7.61 | -0.01 | -0.33% | 146587 | 4382.6 | 1.24% | | 002817 | 黄山胶囊 | 7.87 | 37.06 | -0.03 | -0.38% | 51562 | 4091.87 | 1.78% | | 600195 | 中牧股份 | 7.17 | 55.69 | -0.03 | -0.42% | 76097 | 5469.22 | 0.75% | | 603976 | 正川股份 | 21.46 | 218.99 | -0.09 | -0.42% | 18600 | 4012.52 | 1.23% | | 002001 | 新和成 | 32.80 | 15.02 | -0.15 | -0.46% | 247848 | 81526.41 | 0.82% | | 600572 | 康恩贝 | 4.31 | 22.62 | -0.02 | -0.46% | 324635 | 13996.75 | 1.28% | | 300122 | 智飞生物 | 15.02 | -2.43 | -0.07 | -0.46% | 173773 | 26182.74 | 1.23% | | 603998 | 方盛制药 | 10.65 | 15.26 | -0.05 | -0.47% | 53270 | 5713.25 | 1.21% | | 688176 | 亚虹医药-U | 12.47 | -16.00 | -0.06 | -0.48% | 75538.16 | 9478.056 | 1.73% | | 600521 | 华海药业 | 16.49 | 66.16 | -0.08 | -0.48% | 217532 | 36083.57 | 1.45% | | 300254 | 仟源医药 | 14.33 | 206.11 | -0.07 | -0.49% | 98862 | 14077.98 | 4.38% | | 300439 | 美康生物 | 10.00 | 57.73 | -0.05 | -0.50% | 32008 | 3224.24 | 1.09% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 70220 | 2806.58 | 0.73% | | 920230 | 欧康医药 | 11.83 | 99.08 | -0.06 | -0.50% | 13342 | 1590.991 | 2.82% | | 002873 | 新天药业 | 9.74 | 282.40 | -0.05 | -0.51% | 58719 | 5735.57 | 2.45% | | 603087 | 甘李药业 | 56.41 | 32.90 | -0.29 | -0.51% | 51012 | 29068.67 | 0.91% | | 600222 | 太龙药业 | 7.74 | 72.74 | -0.04 | -0.51% | 265355 | 20462.55 | 4.62% | | 603566 | 普莱柯 | 11.33 | 22.69 | -0.06 | -0.53% | 26997 | 3074.27 | 0.78% | | 002900 | 哈三联 | 11.31 | -11.26 | -0.06 | -0.53% | 25961 | 2945.13 | 1.61% | | 600993 | 马应龙 | 25.50 | 18.61 | -0.14 | -0.55% | 40514 | 10391.95 | 0.94% | | 688117 | 圣诺生物 | 35.76 | 31.77 | -0.21 | -0.58% | 17450.78 | 6296.881 | 1.11% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.02 | -0.60% | 232509 | 7769.99 | 0.77% | | 688687 | 凯因科技 | 19.13 | 295.57 | -0.12 | -0.62% | 20880.96 | 4010.263 | 1.22% | | 600276 | 恒瑞医药 | 53.98 | 44.13 | -0.34 | -0.63% | 728426 | 397106.2 | 1.14% | | 688076 | ST诺泰 | 31.25 | 31.94 | -0.20 | -0.64% | 18323.27 | 5777.406 | 0.58% | | 688505 | 复旦张江 | 7.79 | -52.99 | -0.05 | -0.64% | 33429 | 2620.716 | 0.47% | | 600624 | ST复华 | 4.66 | -15.80 | -0.03 | -0.64% | 49932 | 2341.92 | 0.74% | | 688177 | 百奥泰 | 19.54 | -20.72 | -0.13 | -0.66% | 20934.96 | 4131.227 | 0.51% | | 600422 | 昆药集团 | 8.87 | 57.06 | -0.06 | -0.67% | 117331 | 10433.22 | 1.55% | | 002020 | 京新药业 | 14.22 | 16.11 | -0.10 | -0.70% | 74382 | 10647.19 | 1.13% | | 000650 | 仁和药业 | 5.57 | 21.12 | -0.04 | -0.71% | 122161 | 6815.58 | 0.92% | | 301211 | 亨迪药业 | 11.08 | 136.88 | -0.08 | -0.72% | 31202 | 3478.68 | 0.75% | | 002275 | 桂林三金 | 14.12 | 18.33 | -0.11 | -0.77% | 18293 | 2591.7 | 0.33% | | 688578 | 艾力斯 | 92.35 | 17.21 | -0.73 | -0.78% | 45713.46 | 42490.5 | 1.02% | | 300086 | 康芝药业 | 7.46 | -14.62 | -0.06 | -0.80% | 110759 | 8298.62 | 2.51% | | 300584 | 海辰药业 | 38.49 | 104.06 | -0.31 | -0.80% | 23098 | 8948.6 | 2.81% | | 300009 | 安科生物 | 8.65 | 20.83 | -0.07 | -0.80% | 144975 | 12563.81 | 1.18% | | 000915 | 华特达因 | 28.36 | 14.34 | -0.23 | -0.80% | 22073 | 6271.94 | 0.94% | | 600535 | 天士力 | 14.66 | 18.87 | -0.12 | -0.81% | 88867 | 13078.47 | 0.59% | | 002007 | 华兰生物 | 14.18 | 30.22 | -0.12 | -0.84% | 98066 | 13979.81 | 0.62% | | 300841 | 康华生物 | 55.24 | 31.68 | -0.47 | -0.84% | 17489 | 9679.89 | 1.44% | | 600332 | 白云山 | 22.28 | 12.30 | -0.19 | -0.85% | 97466 | 21819.94 | 0.69% | | 002550 | 千红制药 | 6.91 | 27.39 | -0.06 | -0.86% | 112722 | 7822.391 | 1.20% | | 002644 | 佛慈制药 | 7.83 | 76.18 | -0.07 | -0.89% | 40462 | 3186.98 | 0.79% | | 605507 | 国邦医药 | 23.33 | 17.01 | -0.21 | -0.89% | 31901 | 7490.7 | 0.57% | | 600062 | 华润双鹤 | 17.56 | 11.22 | -0.16 | -0.90% | 50776 | 8965.58 | 0.49% | | 600085 | 同仁堂 | 27.30 | 34.72 | -0.26 | -0.94% | 47066 | 12908.51 | 0.34% | | 603658 | 安图生物 | 33.57 | 18.54 | -0.32 | -0.94% | 21876 | 7384.41 | 0.38% | | 688217 | 睿昂基因 | 28.19 | -26.82 | -0.27 | -0.95% | 9617.269 | 2737.077 | 1.72% | | 920017 | 星昊医药 | 17.52 | 19.92 | -0.17 | -0.96% | 9911 | 1750.139 | 0.80% | | 300705 | 九典制药 | 12.32 | 15.26 | -0.12 | -0.96% | 41999 | 5213.93 | 1.14% | | 688247 | 宣泰医药 | 9.18 | 95.55 | -0.09 | -0.97% | 18123.65 | 1671.734 | 0.40% | | 600812 | 华北制药 | 5.05 | 53.80 | -0.05 | -0.98% | 152107 | 7694.129 | 0.89% | | 688506 | 百利天恒 | 256.21 | -81.58 | -2.54 | -0.98% | 12713.78 | 32759.75 | 0.31% | | 603676 | 卫信康 | 10.05 | 20.19 | -0.10 | -0.99% | 17788 | 1795.57 | 0.41% | | 688739 | 成大生物 | 23.10 | 166.83 | -0.23 | -0.99% | 23287.29 | 5401.203 | 0.56% | | 002907 | 华森制药 | 13.01 | 94.45 | -0.13 | -0.99% | 21273 | 2776.98 | 0.63% | | 300436 | 广生堂 | 122.57 | -90.68 | -1.24 | -1.00% | 93990 | 115397.9 | 6.87% | | 920729 | 永顺生物 | 7.73 | 54.99 | -0.08 | -1.02% | 7324 | 568.8075 | 0.95% | | 000756 | 新华制药 | 14.31 | 38.10 | -0.15 | -1.04% | 58660 | 8453.83 | 1.18% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.09 | -1.05% | 20798.83 | 1784.538 | 0.51% | | 600771 | 广誉远 | 16.05 | 118.68 | -0.17 | -1.05% | 63820 | 10301.52 | 1.30% | | 300642 | 透景生命 | 15.67 | -1041.94 | -0.17 | -1.07% | 26188 | 4142.12 | 1.90% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1068403 | 49671.52 | 7.51% | | 600664 | 哈药股份 | 3.64 | 29.59 | -0.04 | -1.09% | 769660 | 28152.94 | 3.06% | | 300006 | 莱美药业 | 6.32 | -49.09 | -0.07 | -1.10% | 326194 | 20716.05 | 3.09% | | 002675 | 东诚药业 | 12.58 | 50.77 | -0.14 | -1.10% | 79294 | 10037.5 | 1.07% | | 301507 | 民生健康 | 14.37 | 43.11 | -0.16 | -1.10% | 29033 | 4201.49 | 2.63% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 155001 | 5544.97 | 1.50% | | 000403 | 派林生物 | 11.22 | 30.20 | -0.13 | -1.15% | 72023 | 8102.85 | 0.77% | | 600671 | 天目药业 | 18.89 | 140.75 | -0.22 | -1.15% | 14983 | 2846.39 | 1.23% | | 002773 | 康弘药业 | 22.22 | 19.12 | -0.26 | -1.16% | 67605 | 15186.52 | 0.98% | | 000919 | 金陵药业 | 6.79 | 71.65 | -0.08 | -1.16% | 163094 | 11110.69 | 2.62% | | 002102 | ST能特 | 2.53 | 130.26 | -0.03 | -1.17% | 216797 | 5558.61 | 1.00% | | 300966 | 共同药业 | 26.97 | -43.64 | -0.32 | -1.17% | 37220 | 10080 | 4.85% | | 002688 | 金河生物 | 5.86 | 116.41 | -0.07 | -1.18% | 85380 | 5022.96 | 1.14% | | 688366 | 昊海生科 | 36.78 | 36.11 | -0.44 | -1.18% | 6374.76 | 2364.563 | 0.33% | | 688363 | 华熙生物 | 40.02 | 75.65 | -0.48 | -1.19% | 30694.83 | 12343.67 | 0.64% | | 002932 | *ST明德 | 16.61 | -293.14 | -0.20 | -1.19% | 29668 | 4956.27 | 1.90% | | 300942 | 易瑞生物 | 7.45 | 441.85 | -0.09 | -1.19% | 43757 | 3283 | 1.08% | | 002864 | 盘龙药业 | 30.61 | 37.48 | -0.37 | -1.19% | 15564 | 4784.88 | 2.11% | | 301331 | 恩威医药 | 26.31 | 56.23 | -0.32 | -1.20% | 7170 | 1903.92 | 0.70% | | 603896 | 寿仙谷 | 16.38 | -280.97 | -0.20 | -1.21% | 16873 | 2773.31 | 0.85% | | 600351 | 亚宝药业 | 6.54 | 14.17 | -0.08 | -1.21% | 176023 | 11620.53 | 2.54% | | 603811 | 诚意药业 | 11.44 | 19.34 | -0.14 | -1.21% | 52903 | 6069.85 | 1.62% | | 301089 | 拓新药业 | 26.86 | -44.37 | -0.33 | -1.21% | 29668 | 8038.75 | 3.26% | | 300158 | 振东制药 | 5.68 | -18.59 | -0.07 | -1.22% | 73872 | 4217.3 | 0.75% | | 603456 | 九洲药业 | 12.98 | 17.71 | -0.16 | -1.22% | 133083 | 17433.8 | 1.50% | | 000661 | 长春高新 | 84.25 | -818.48 | -1.04 | -1.22% | 46163 | 39173.58 | 1.16% | | 002262 | 恩华药业 | 21.05 | 19.91 | -0.26 | -1.22% | 96815 | 20481.2 | 1.10% | | 603207 | 小方制药 | 25.53 | 20.16 | -0.32 | -1.24% | 7956 | 2039.24 | 1.46% | | 000989 | 九芝堂 | 8.77 | 27.70 | -0.11 | -1.24% | 88765 | 7845.6 | 1.28% | | 002349 | 精华制药 | 7.17 | 26.73 | -0.09 | -1.24% | 118382 | 8548.729 | 1.45% | | 688166 | 博瑞医药 | 62.25 | 525.95 | -0.80 | -1.27% | 115507.9 | 72026.69 | 2.69% | | 688062 | 迈威生物-U | 34.21 | -16.62 | -0.44 | -1.27% | 74955.36 | 26017.98 | 3.67% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 295963 | 16196.19 | 0.45% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 53627 | 3349.64 | 1.17% | | 600420 | 国药现代 | 9.28 | 17.32 | -0.12 | -1.28% | 78779 | 7346.81 | 0.66% | | 300501 | 海顺新材 | 14.54 | -78.75 | -0.19 | -1.29% | 60886 | 8943.13 | 4.27% | | 000538 | 云南白药 | 50.83 | 17.25 | -0.67 | -1.30% | 74330 | 38013.26 | 0.42% | | 000931 | 中关村 | 4.46 | 211.59 | -0.06 | -1.33% | 87564 | 3930.86 | 1.17% | | 688606 | 奥泰生物 | 54.11 | 24.05 | -0.73 | -1.33% | 2904.95 | 1581.333 | 0.37% | | 688298 | 东方生物 | 22.83 | -8.34 | -0.31 | -1.34% | 22156.2 | 5084.644 | 1.10% | | 002826 | 易明医药 | 18.31 | 37.37 | -0.25 | -1.35% | 30780 | 5680.64 | 1.68% | | 688331 | 荣昌生物 | 114.24 | 49.92 | -1.56 | -1.35% | 63514.84 | 73149.75 | 3.89% | | 603669 | 灵康药业 | 4.37 | -18.13 | -0.06 | -1.35% | 82877 | 3641.55 | 1.16% | | 002923 | 润都股份 | 12.33 | -83.02 | -0.17 | -1.36% | 58086 | 7229.89 | 2.25% | | 603392 | 万泰生物 | 39.48 | -128.50 | -0.55 | -1.37% | 49649 | 19797.02 | 0.39% | | 300519 | 新光药业 | 15.78 | 45.06 | -0.22 | -1.38% | 24673 | 3916.31 | 2.16% | | 605116 | 奥锐特 | 21.50 | 22.18 | -0.30 | -1.38% | 33717 | 7286.02 | 0.83% | | 603168 | 莎普爱思 | 6.39 | -8.74 | -0.09 | -1.39% | 52602 | 3377.59 | 1.41% | | 300401 | 花园生物 | 13.43 | 28.23 | -0.19 | -1.40% | 108286 | 14708.66 | 2.02% | | 002099 | 海翔药业 | 5.65 | -123.83 | -0.08 | -1.40% | 185946 | 10555.37 | 1.15% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.07 | -1.41% | 124746 | 6128.56 | 0.89% | | 600613 | 神奇制药 | 5.52 | 81.59 | -0.08 | -1.43% | 79226 | 4394.73 | 1.65% | | 688289 | 圣湘生物 | 17.43 | 64.35 | -0.26 | -1.47% | 38679.46 | 6812.996 | 0.67% | | 600867 | 通化东宝 | 8.69 | 13.93 | -0.13 | -1.47% | 246755 | 21617.25 | 1.25% | | 002566 | 益盛药业 | 7.98 | 79.35 | -0.12 | -1.48% | 52666 | 4238.97 | 2.27% | | 300482 | 万孚生物 | 18.47 | -51.53 | -0.28 | -1.49% | 57717 | 10740.57 | 1.34% | | 688468 | 科美诊断 | 7.19 | 75.24 | -0.11 | -1.51% | 26495.51 | 1922.153 | 0.66% | | 600196 | 复星医药 | 24.13 | 18.53 | -0.37 | -1.51% | 175766 | 42764.19 | 0.83% | | 688276 | 百克生物 | 17.53 | -27.15 | -0.27 | -1.52% | 21252.94 | 3743.545 | 0.51% | | 601089 | 福元医药 | 19.97 | 22.08 | -0.31 | -1.53% | 22539 | 4525.64 | 0.47% | | 600851 | 海欣股份 | 7.69 | 53.99 | -0.12 | -1.54% | 130429 | 10182.4 | 1.77% | | 000999 | 华润三九 | 24.92 | 12.85 | -0.39 | -1.54% | 93244 | 23368.28 | 0.56% | | 300289 | 利德曼 | 6.37 | -134.82 | -0.10 | -1.55% | 61566 | 3959.77 | 1.13% | | 605199 | ST葫芦娃 | 6.36 | -7.47 | -0.10 | -1.55% | 15558 | 988.99 | 0.39% | | 002437 | 誉衡药业 | 3.16 | 17.12 | -0.05 | -1.56% | 595991 | 18962.44 | 2.84% | | 600129 | 太极集团 | 14.94 | 73.79 | -0.24 | -1.58% | 59657 | 8992.77 | 1.08% | | 603707 | 健友股份 | 8.69 | 23.97 | -0.14 | -1.59% | 97636 | 8564.28 | 0.60% | | 300636 | 同和药业 | 7.37 | 43.54 | -0.12 | -1.60% | 52722 | 3912.26 | 1.44% | | 688575 | 亚辉龙 | 12.28 | 225.30 | -0.20 | -1.60% | 63328.3 | 7842.035 | 1.11% | | 920478 | 峆一药业 | 15.35 | 35.37 | -0.25 | -1.60% | 7876 | 1221.146 | 1.67% | | 000952 | 广济药业 | 7.33 | -6.36 | -0.12 | -1.61% | 65852 | 4857.75 | 1.91% | | 688373 | 盟科药业-U | 5.43 | -17.69 | -0.09 | -1.63% | 99367.12 | 5446.827 | 1.64% | | 688163 | 赛伦生物 | 38.71 | 86.20 | -0.66 | -1.68% | 22500.2 | 8769.933 | 2.08% | | 301207 | 华兰疫苗 | 19.89 | 63.75 | -0.35 | -1.73% | 101004 | 20338.89 | 1.68% | | 600252 | 中恒集团 | 2.27 | -17.71 | -0.04 | -1.73% | 481684 | 10992.67 | 1.51% | | 688185 | 康希诺 | 59.95 | -14719.98 | -1.06 | -1.74% | 25587.13 | 15393.1 | 2.24% | | 920982 | 锦波生物 | 163.59 | 30.16 | -2.91 | -1.75% | 6069 | 10023.1 | 1.11% | | 600750 | 华润江中 | 23.02 | 16.08 | -0.41 | -1.75% | 55967 | 12975.44 | 0.89% | | 300016 | 北陆药业 | 8.92 | 42.13 | -0.16 | -1.76% | 171390 | 15449.45 | 3.05% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 160962 | 17032.96 | 0.88% | | 000513 | 丽珠集团 | 30.85 | 13.95 | -0.56 | -1.78% | 54988 | 17118.36 | 0.97% | | 300534 | 陇神戎发 | 8.80 | 54.07 | -0.16 | -1.79% | 48342 | 4283.11 | 1.60% | | 300294 | 博雅生物 | 16.42 | 2410.35 | -0.30 | -1.79% | 52253 | 8677.12 | 1.04% | | 603590 | 康辰药业 | 35.01 | 33.00 | -0.64 | -1.80% | 20290 | 7168.47 | 1.28% | | 300463 | 迈克生物 | 10.32 | -122.79 | -0.19 | -1.81% | 90002 | 9361.02 | 1.83% | | 688566 | 吉贝尔 | 26.70 | 20.96 | -0.50 | -1.84% | 17301.7 | 4636.243 | 0.87% | | 600161 | 天坛生物 | 13.80 | 28.06 | -0.26 | -1.85% | 105784 | 14722.32 | 0.53% | | 002370 | 亚太药业 | 6.36 | 46.71 | -0.12 | -1.85% | 146057 | 9340.85 | 1.96% | | 000423 | 东阿阿胶 | 52.21 | 19.01 | -0.99 | -1.86% | 50569 | 26657.12 | 0.79% | | 300255 | 常山药业 | 41.71 | -107.74 | -0.80 | -1.88% | 155555 | 65036.97 | 1.70% | | 301301 | 川宁生物 | 9.75 | 36.76 | -0.19 | -1.91% | 110511 | 10850.74 | 1.79% | | 000566 | 海南海药 | 4.59 | -13.59 | -0.09 | -1.92% | 243408 | 11260.98 | 1.88% | | 688658 | 悦康药业 | 19.85 | -36.28 | -0.39 | -1.93% | 76854.45 | 15472.68 | 1.71% | | 688336 | 三生国健 | 66.47 | 13.81 | -1.31 | -1.93% | 43128.57 | 28903.47 | 0.70% | | 300485 | 赛升药业 | 10.14 | -235.54 | -0.20 | -1.93% | 48241 | 4934.9 | 1.76% | | 300119 | 瑞普生物 | 17.18 | 20.35 | -0.34 | -1.94% | 42584 | 7348.34 | 1.28% | | 600436 | 片仔癀 | 135.31 | 42.91 | -2.70 | -1.96% | 26494 | 36044.97 | 0.44% | | 002603 | 以岭药业 | 16.51 | 20.14 | -0.33 | -1.96% | 144331 | 24067.55 | 1.05% | | 002728 | 特一药业 | 9.50 | 64.28 | -0.19 | -1.96% | 99145 | 9484.8 | 2.99% | | 603387 | 基蛋生物 | 9.47 | 20.64 | -0.19 | -1.97% | 110273 | 10503.95 | 2.17% | | 000766 | 通化金马 | 22.82 | 692.85 | -0.46 | -1.98% | 119744 | 27415.76 | 1.24% | | 920367 | 新赣江 | 18.16 | 103.95 | -0.37 | -2.00% | 8284 | 1520.079 | 1.97% | | 000623 | 吉林敖东 | 18.08 | 7.88 | -0.37 | -2.01% | 124295 | 22664.99 | 1.04% | | 300239 | 东宝生物 | 5.34 | 57.65 | -0.11 | -2.02% | 81755 | 4400.78 | 1.39% | | 300204 | 舒泰神 | 27.09 | -154.34 | -0.56 | -2.03% | 178112 | 48289.33 | 3.93% | | 300452 | 山河药辅 | 13.50 | 17.94 | -0.28 | -2.03% | 45722 | 6226.6 | 2.30% | | 688799 | 华纳药厂 | 57.30 | 33.60 | -1.20 | -2.05% | 22622.35 | 13121.13 | 1.72% | | 301281 | 科源制药 | 38.54 | 177.28 | -0.81 | -2.06% | 25964 | 10086.67 | 3.66% | | 002317 | 众生药业 | 21.38 | 62.03 | -0.45 | -2.06% | 443101 | 95366.84 | 5.82% | | 688765 | 禾元生物-U | 57.00 | -140.64 | -1.20 | -2.06% | 17909.93 | 10247.91 | 3.87% | | 000590 | 古汉医药 | 10.45 | -60.93 | -0.22 | -2.06% | 41708 | 4429.24 | 1.74% | | 920344 | 三元基因 | 20.84 | 137.54 | -0.44 | -2.07% | 7239 | 1517.585 | 0.64% | | 688321 | 微芯生物 | 30.25 | 136.19 | -0.65 | -2.10% | 137157.2 | 41972.44 | 3.36% | | 002793 | 罗欣药业 | 5.11 | -20.58 | -0.11 | -2.11% | 224521 | 11606.7 | 2.07% | | 603367 | 辰欣药业 | 14.83 | 16.44 | -0.32 | -2.11% | 88103 | 13192.91 | 1.95% | | 300147 | *ST香雪 | 10.63 | -4.96 | -0.23 | -2.12% | 95595 | 10220.29 | 1.45% | | 300601 | 康泰生物 | 14.21 | 195.38 | -0.31 | -2.13% | 166313 | 23937.1 | 1.85% | | 688426 | 康为世纪 | 20.57 | -23.14 | -0.45 | -2.14% | 13120.16 | 2725.531 | 1.17% | | 301130 | 西点药业 | 31.54 | 105.86 | -0.69 | -2.14% | 15337 | 4869.09 | 2.60% | | 600329 | 达仁堂 | 42.65 | 15.06 | -0.94 | -2.16% | 48755 | 21027.86 | 0.86% | | 002872 | ST天圣 | 5.40 | -32.53 | -0.12 | -2.17% | 36114 | 1958.24 | 1.68% | | 688278 | 特宝生物 | 57.96 | 23.34 | -1.29 | -2.18% | 32027.15 | 18702.28 | 0.78% | | 688428 | 诺诚健华 | 25.14 | 60.75 | -0.56 | -2.18% | 81638.53 | 20714.65 | 3.04% | | 301111 | 粤万年青 | 23.62 | -868.05 | -0.53 | -2.19% | 59905 | 14342.15 | 3.74% | | 688180 | 君实生物-U | 38.42 | -59.69 | -0.87 | -2.21% | 120028 | 46659.87 | 1.57% | | 002022 | 科华生物 | 5.73 | -4.05 | -0.13 | -2.22% | 83052 | 4787.44 | 1.61% | | 688319 | 欧林生物 | 37.78 | 271.17 | -0.86 | -2.23% | 101666.6 | 38689.39 | 2.51% | | 603222 | 济民健康 | 10.02 | -20.40 | -0.23 | -2.24% | 164387 | 16608.27 | 3.13% | | 688656 | 浩欧博 | 134.00 | 391.29 | -3.08 | -2.25% | 3087.85 | 4177.652 | 0.49% | | 920656 | 海昇药业 | 15.57 | 20.41 | -0.36 | -2.26% | 5080 | 799.6233 | 1.57% | | 600594 | 益佰制药 | 3.89 | -8.81 | -0.09 | -2.26% | 306632 | 12031.13 | 3.87% | | 300871 | 回盛生物 | 24.04 | 16.94 | -0.57 | -2.32% | 59303 | 14380.6 | 2.94% | | 688317 | 之江生物 | 19.14 | -83.99 | -0.46 | -2.35% | 22998.47 | 4438.884 | 1.20% | | 600566 | 济川药业 | 28.27 | 14.99 | -0.68 | -2.35% | 55223 | 15684.56 | 0.60% | | 600518 | 康美药业 | 1.61 | -1510.31 | -0.04 | -2.42% | 1832376 | 29851.85 | 1.33% | | 920547 | 无锡晶海 | 21.85 | 26.65 | -0.55 | -2.46% | 5418 | 1199.067 | 1.44% | | 920266 | 生物谷 | 7.85 | -24.64 | -0.20 | -2.48% | 14039 | 1111.46 | 1.18% | | 688189 | 南新制药 | 10.09 | -19.48 | -0.26 | -2.51% | 334125.4 | 35592.76 | 12.18% | | 002365 | 永安药业 | 13.01 | 110.81 | -0.34 | -2.55% | 76562 | 10059.87 | 3.12% | | 002038 | 双鹭药业 | 6.10 | -13.08 | -0.16 | -2.56% | 352251 | 21727.53 | 4.13% | | 000788 | 北大医药 | 5.66 | 52.51 | -0.15 | -2.58% | 226406 | 12915.44 | 3.80% | | 002294 | 信立泰 | 35.33 | 58.23 | -0.94 | -2.59% | 314613 | 112160.7 | 2.82% | | 688382 | 益方生物-U | 21.48 | -40.90 | -0.58 | -2.63% | 116369 | 25316.17 | 2.01% | | 300142 | 沃森生物 | 14.28 | 79.92 | -0.39 | -2.66% | 994427.1 | 143872.9 | 6.37% | | 300583 | 赛托生物 | 14.95 | -67.49 | -0.41 | -2.67% | 41340 | 6215.75 | 2.22% | | 603858 | 步长制药 | 15.79 | 44.53 | -0.45 | -2.77% | 67268 | 10765.31 | 0.64% | | 600267 | 海正药业 | 11.19 | 19.10 | -0.33 | -2.86% | 243882 | 27589.14 | 2.03% | | 688767 | 博拓生物 | 41.23 | 203.11 | -1.26 | -2.97% | 20509.42 | 8553.918 | 1.37% | | 002107 | 沃华医药 | 7.13 | 37.58 | -0.22 | -2.99% | 218030 | 15773.73 | 3.82% | | 920735 | 德源药业 | 26.52 | 13.91 | -0.82 | -3.00% | 21860 | 5858.38 | 1.92% | | 688192 | 迪哲医药-U | 53.45 | -37.27 | -1.66 | -3.01% | 36631.28 | 19749.72 | 0.79% | | 688075 | 安旭生物 | 36.30 | 184.29 | -1.18 | -3.15% | 5961.15 | 2202.469 | 0.47% | | 001367 | 海森药业 | 23.34 | 26.62 | -0.77 | -3.19% | 20246 | 4777.89 | 1.66% | | 603351 | 威尔药业 | 27.47 | 24.47 | -0.91 | -3.21% | 11647 | 3247.18 | 0.86% | | 688136 | 科兴制药 | 24.68 | 44.33 | -0.82 | -3.22% | 28441.22 | 7106.014 | 1.41% | | 300639 | 凯普生物 | 6.29 | -38.21 | -0.21 | -3.23% | 276749 | 17623.49 | 4.39% | | 688513 | 苑东生物 | 57.66 | 37.11 | -1.94 | -3.26% | 22322.49 | 13071.53 | 1.26% | | 301201 | 诚达药业 | 38.90 | -1707.89 | -1.33 | -3.31% | 51024 | 20068.21 | 4.70% | | 688553 | 汇宇制药-W | 19.99 | 375.78 | -0.69 | -3.34% | 72916.84 | 14761.68 | 2.12% | | 603538 | 美诺华 | 50.78 | 109.92 | -1.85 | -3.52% | 331521 | 168752.2 | 13.90% | | 002821 | 凯莱英 | 117.71 | 38.26 | -4.48 | -3.67% | 80474 | 97053.07 | 2.54% | | 688068 | 热景生物 | 95.12 | -35.74 | -3.76 | -3.80% | 24359.2 | 23438.97 | 2.63% | | 000790 | 华神科技 | 4.21 | -8.65 | -0.17 | -3.88% | 246710 | 10552.95 | 3.96% | | 301093 | 华兰股份 | 102.95 | 398.64 | -4.35 | -4.05% | 42731 | 44908.83 | 2.73% | | 000739 | 普洛药业 | 16.57 | 21.54 | -0.74 | -4.27% | 191004 | 32206.77 | 1.65% | | 600513 | 联环药业 | 20.03 | -49.73 | -0.91 | -4.35% | 186797 | 37703.8 | 6.54% | | 002030 | 达安基因 | 6.03 | -9.45 | -0.30 | -4.74% | 895870 | 55122.26 | 6.38% | | 000534 | 万泽股份 | 36.82 | 92.97 | -1.84 | -4.76% | 189063 | 70677.73 | 3.77% | | 301075 | 多瑞医药 | 82.98 | -66.03 | -4.22 | -4.84% | 28776 | 24362.62 | 3.60% | | 603139 | 康惠股份 | 37.87 | -12.81 | -1.98 | -4.97% | 41700 | 16225.41 | 4.18% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 122266 | 23120.5 | 2.21% | | 688193 | 仁度生物 | 55.26 | 159.74 | -2.90 | -4.99% | 25595.52 | 14575.2 | 6.39% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 324729 | 13077.94 | 6.40% | | 002868 | 绿康生化 | 36.55 | -54.75 | -2.05 | -5.31% | 34100 | 12607.21 | 3.19% | | 300363 | 博腾股份 | 15.57 | 65.85 | -0.89 | -5.41% | 419604 | 66506.72 | 8.41% | | 600530 | 交大昂立 | 7.44 | 1416.48 | -0.46 | -5.82% | 482877 | 36714.99 | 6.23% | | 920433 | 大唐药业 | 5.28 | -16.46 | -0.33 | -5.88% | 54734 | 2926.948 | 3.23% | | 300683 | 海特生物 | 34.93 | -19.02 | -2.58 | -6.88% | 105728 | 37871.58 | 8.65% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 394524 | 27912.17 | 3.61% |
|