|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海科(002401)上海市上涨家数:127下跌家数:310平均涨幅:-0.45%平均换手:1.52%总成交额:1030.53亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 89.30 | 400.07 | +8.12 | +10.00% | 175711 | 152286.7 | 2.00% | | 688180 | 君实生物-U | 40.94 | -48.03 | +2.86 | +7.51% | 265494.3 | 107215.2 | 3.46% | | 600655 | 豫园股份 | 4.99 | -3.97 | +0.33 | +7.08% | 503450 | 25484.76 | 1.29% | | 301228 | 实朴检测 | 46.63 | -82.47 | +2.47 | +5.59% | 66268 | 30884.19 | 5.55% | | 600608 | *ST沪科 | 2.44 | -166.67 | +0.12 | +5.17% | 59309 | 1405.09 | 1.86% | | 603350 | 安乃达 | 36.43 | 36.89 | +1.76 | +5.08% | 19060 | 6860.955 | 4.33% | | 603580 | *ST艾艾 | 18.49 | -1740.94 | +0.88 | +5.00% | 19006 | 3439.904 | 1.45% | | 688008 | 澜起科技 | 150.67 | 82.37 | +7.14 | +4.97% | 409208.9 | 610664.2 | 3.57% | | 688691 | 灿芯股份 | 103.85 | -107.98 | +4.75 | +4.79% | 60979.66 | 63872.7 | 8.36% | | 600732 | 爱旭股份 | 15.89 | -11.14 | +0.62 | +4.06% | 468827 | 73570.03 | 2.23% | | 603682 | 锦和商管 | 6.55 | -26.04 | +0.24 | +3.80% | 59330 | 3802.012 | 1.26% | | 301419 | 阿莱德 | 46.65 | 79.54 | +1.65 | +3.67% | 87156 | 39913.69 | 10.99% | | 002328 | 新朋股份 | 10.47 | 54.14 | +0.36 | +3.56% | 1704467 | 183096.6 | 29.86% | | 688336 | 三生国健 | 85.06 | 18.13 | +2.86 | +3.48% | 82349.96 | 69183.73 | 1.34% | | 605081 | *ST太和 | 6.30 | -1.87 | +0.21 | +3.45% | 23388 | 1464.02 | 2.07% | | 603659 | 璞泰来 | 34.79 | 31.51 | +1.14 | +3.39% | 575380 | 199239.9 | 2.69% | | 300578 | 会畅科技 | 21.36 | 254.50 | +0.68 | +3.29% | 78073 | 16730.2 | 3.94% | | 600835 | 上海机电 | 23.22 | 29.97 | +0.72 | +3.20% | 118495 | 27608.1 | 1.47% | | 301005 | 超捷股份 | 154.32 | 1528.86 | +4.70 | +3.14% | 70425 | 107994.2 | 5.32% | | 600622 | 光大嘉宝 | 2.65 | -2.60 | +0.08 | +3.11% | 238792 | 6335.776 | 1.59% | | 300609 | 汇纳科技 | 35.24 | -202.64 | +1.03 | +3.01% | 36799 | 12942.68 | 3.07% | | 300017 | 网宿科技 | 18.27 | 52.15 | +0.50 | +2.81% | 1707302 | 310106.1 | 7.41% | | 300225 | *ST金泰 | 5.12 | 87.62 | +0.14 | +2.81% | 114213 | 5694.67 | 2.42% | | 605208 | 永茂泰 | 13.97 | 68.28 | +0.37 | +2.72% | 91796 | 12766.92 | 2.78% | | 688099 | 晶晨股份 | 84.40 | 40.72 | +2.22 | +2.70% | 72393.27 | 60216.6 | 1.72% | | 601231 | 环旭电子 | 36.59 | 47.16 | +0.95 | +2.67% | 439103 | 160279.7 | 1.84% | | 688220 | 翱捷科技-U | 74.76 | -80.13 | +1.94 | +2.66% | 58428.3 | 44019.32 | 1.58% | | 603619 | 中曼石油 | 36.71 | 33.23 | +0.95 | +2.66% | 242151 | 88293.18 | 5.24% | | 301024 | 霍普股份 | 37.82 | -27.99 | +0.96 | +2.60% | 15216 | 5669.553 | 2.47% | | 600882 | 妙可蓝多 | 19.59 | 89.49 | +0.47 | +2.46% | 62269 | 12110.42 | 1.22% | | 300501 | 海顺新材 | 18.31 | -152.31 | +0.42 | +2.35% | 49661 | 9012.33 | 4.93% | | 688368 | 晶丰明源 | 143.99 | 416.19 | +3.19 | +2.27% | 12925.89 | 18558.44 | 1.46% | | 301070 | 开勒股份 | 99.98 | 3279.83 | +2.18 | +2.23% | 89111 | 87125.68 | 15.02% | | 688123 | 聚辰股份 | 116.38 | 50.66 | +2.50 | +2.20% | 62951.49 | 73141.09 | 3.98% | | 600601 | 方正科技 | 10.33 | 93.49 | +0.22 | +2.18% | 756930 | 77854.5 | 1.82% | | 001266 | 宏英智能 | 33.85 | 87.50 | +0.67 | +2.02% | 11430 | 3837.982 | 1.97% | | 688061 | 灿瑞科技 | 31.92 | -54.93 | +0.60 | +1.92% | 8644.95 | 2773.532 | 1.92% | | 600841 | 动力新科 | 9.43 | 4.56 | +0.17 | +1.84% | 360816 | 34043.07 | 3.46% | | 300236 | 上海新阳 | 84.68 | 88.26 | +1.50 | +1.80% | 63849 | 54445.96 | 2.29% | | 688519 | 南亚新材 | 139.37 | 136.15 | +2.42 | +1.77% | 55660.77 | 77045.93 | 2.37% | | 002825 | 纳尔股份 | 11.19 | 23.47 | +0.19 | +1.73% | 61092 | 6815.218 | 2.38% | | 603960 | 克来机电 | 22.94 | 136.55 | +0.38 | +1.68% | 54960 | 12536.41 | 2.10% | | 688680 | 海优新材 | 50.30 | -9.48 | +0.80 | +1.62% | 18195.52 | 9155.722 | 1.86% | | 002636 | 金安国纪 | 36.51 | 240.43 | +0.58 | +1.61% | 336287 | 123511.1 | 4.64% | | 301230 | 泓博医药 | 40.49 | 154.47 | +0.63 | +1.58% | 44713 | 17867.1 | 3.56% | | 688158 | 优刻得-W | 45.22 | -280.53 | +0.70 | +1.57% | 278966.3 | 126422.5 | 6.88% | | 603683 | 晶华新材 | 27.51 | 124.93 | +0.42 | +1.55% | 115657 | 32154.92 | 4.01% | | 002346 | 柘中股份 | 19.08 | 14.70 | +0.29 | +1.54% | 38877 | 7481.911 | 0.99% | | 600675 | 中华企业 | 2.65 | 135.05 | +0.04 | +1.53% | 241081 | 6399.854 | 0.40% | | 603887 | 城地香江 | 15.89 | -38.90 | +0.23 | +1.47% | 111213 | 17563.57 | 1.87% | | 603121 | 华培动力 | 21.45 | 331.77 | +0.30 | +1.42% | 66552 | 14108.34 | 1.97% | | 300613 | 富瀚微 | 44.44 | 71.37 | +0.61 | +1.39% | 32081 | 14296.84 | 1.46% | | 002506 | 协鑫集成 | 4.50 | -46.29 | +0.06 | +1.35% | 2770133 | 124169.2 | 4.74% | | 603881 | 数据港 | 40.37 | 197.34 | +0.53 | +1.33% | 439967 | 176587.5 | 6.12% | | 300059 | 东方财富 | 20.02 | 26.18 | +0.26 | +1.32% | 2579438 | 514473.7 | 1.93% | | 688063 | 派能科技 | 72.32 | 209.43 | +0.90 | +1.26% | 86392.22 | 63049.36 | 3.52% | | 600850 | 电科数字 | 20.15 | 27.24 | +0.25 | +1.26% | 82690 | 16584.5 | 1.22% | | 600119 | 长江投资 | 6.09 | -36.16 | +0.07 | +1.16% | 29021 | 1749.903 | 0.79% | | 688230 | 芯导科技 | 64.56 | 71.52 | +0.70 | +1.10% | 7107.28 | 4599.156 | 0.60% | | 688107 | 安路科技 | 28.78 | -42.34 | +0.31 | +1.09% | 46383.67 | 13488.41 | 1.16% | | 600663 | 陆家嘴 | 7.81 | 32.14 | +0.08 | +1.03% | 35919 | 2808.831 | 0.12% | | 688718 | 唯赛勃 | 15.35 | 57.85 | +0.15 | +0.99% | 12969.51 | 1967.172 | 0.75% | | 603681 | 永冠新材 | 17.76 | 26.44 | +0.17 | +0.97% | 46751 | 8267.316 | 2.12% | | 605128 | 上海沿浦 | 35.01 | 47.65 | +0.33 | +0.95% | 14354 | 5035.851 | 0.68% | | 600827 | 百联股份 | 8.52 | 62.61 | +0.08 | +0.95% | 30061 | 2546.528 | 0.19% | | 300483 | 首华燃气 | 20.02 | 45.14 | +0.18 | +0.91% | 272799 | 54313.27 | 7.15% | | 600602 | 云赛智联 | 24.29 | 171.48 | +0.21 | +0.87% | 582314 | 140887 | 5.42% | | 688163 | 赛伦生物 | 30.81 | 64.48 | +0.26 | +0.85% | 29791.79 | 9306.038 | 2.75% | | 688238 | 和元生物 | 7.20 | -15.89 | +0.06 | +0.84% | 42867.98 | 3075.079 | 0.67% | | 603296 | 华勤技术 | 99.60 | 24.95 | +0.80 | +0.81% | 96768 | 97116.04 | 1.70% | | 688608 | 恒玄科技 | 169.27 | 48.07 | +1.28 | +0.76% | 24000.12 | 40594.58 | 1.42% | | 601328 | 交通银行 | 6.85 | 6.33 | +0.05 | +0.74% | 594642 | 40431.46 | 0.23% | | 600061 | 国投资本 | 6.97 | 13.59 | +0.05 | +0.72% | 214256 | 14919.47 | 0.34% | | 688062 | 迈威生物-U | 38.18 | -15.74 | +0.27 | +0.71% | 42450.01 | 16177.96 | 2.08% | | 600606 | 绿地控股 | 1.49 | -0.93 | +0.01 | +0.68% | 430667 | 6389.294 | 0.31% | | 300762 | 上海瀚讯 | 36.28 | -282.14 | +0.24 | +0.67% | 161682 | 58433.92 | 2.57% | | 600624 | ST复华 | 4.55 | -25.97 | +0.03 | +0.66% | 30320 | 1371.8 | 0.45% | | 603083 | 剑桥科技 | 116.98 | 156.57 | +0.74 | +0.64% | 256252 | 293028.9 | 9.30% | | 300398 | 飞凯材料 | 27.01 | 46.18 | +0.17 | +0.63% | 141653 | 38094.97 | 2.51% | | 301303 | 真兰仪表 | 15.94 | 19.28 | +0.10 | +0.63% | 26827 | 4257.786 | 2.64% | | 688653 | 康希通信 | 12.98 | -75.69 | +0.08 | +0.62% | 27313.08 | 3552.31 | 0.86% | | 600621 | 华鑫股份 | 14.27 | 23.82 | +0.08 | +0.56% | 76830 | 10962.21 | 0.72% | | 688585 | 上纬新材 | 124.59 | 1223.17 | +0.69 | +0.56% | 19580.94 | 24526.56 | 0.49% | | 603068 | 博通集成 | 32.51 | 264.61 | +0.18 | +0.56% | 14497 | 4718.842 | 0.96% | | 002858 | 力盛体育 | 15.02 | -79.55 | +0.08 | +0.54% | 39766 | 5994.678 | 2.71% | | 688507 | 索辰科技 | 85.81 | 237.68 | +0.45 | +0.53% | 5073.67 | 4339.204 | 1.03% | | 688484 | 南芯科技 | 36.71 | 65.94 | +0.19 | +0.52% | 16908.66 | 6214.476 | 0.40% | | 600073 | 光明肉业 | 5.91 | -41.85 | +0.03 | +0.51% | 40585 | 2391.505 | 0.43% | | 301046 | 能辉科技 | 25.07 | 172.13 | +0.12 | +0.48% | 9595 | 2401.599 | 0.74% | | 600508 | 上海能源 | 12.89 | 42.26 | +0.06 | +0.47% | 62986 | 8153.526 | 0.87% | | 300170 | 汉得信息 | 20.40 | 105.41 | +0.09 | +0.44% | 260877 | 53187.56 | 2.67% | | 300326 | ST凯利 | 6.87 | -54.50 | +0.03 | +0.44% | 56215 | 3848.16 | 0.79% | | 600819 | 耀皮玻璃 | 7.06 | 50.85 | +0.03 | +0.43% | 30671 | 2156.91 | 0.41% | | 688118 | 普元信息 | 28.45 | 355.53 | +0.12 | +0.42% | 12957.7 | 3675.833 | 1.39% | | 600503 | 华丽家族 | 2.40 | -61.86 | +0.01 | +0.42% | 141944 | 3407.702 | 0.89% | | 601211 | 国泰海通 | 17.19 | 10.90 | +0.07 | +0.41% | 628020 | 107485.9 | 0.47% | | 301555 | 惠柏新材 | 34.03 | 42.58 | +0.13 | +0.38% | 8224 | 2785.021 | 1.70% | | 600648 | 外高桥 | 10.49 | 15.19 | +0.04 | +0.38% | 16131 | 1689.165 | 0.14% | | 688382 | 益方生物-U | 21.12 | -105.04 | +0.08 | +0.38% | 81529.01 | 17182.52 | 1.41% | | 688593 | 新相微 | 32.32 | 1126.29 | +0.12 | +0.37% | 68463.99 | 21982.02 | 2.12% | | 600612 | 老凤祥 | 41.56 | 12.39 | +0.14 | +0.34% | 6017 | 2499.75 | 0.19% | | 300129 | 泰胜风能 | 12.36 | 54.98 | +0.04 | +0.32% | 107672 | 13313.94 | 1.50% | | 600958 | 东方证券 | 9.30 | 14.03 | +0.03 | +0.32% | 329769 | 30619.13 | 0.44% | | 301563 | 云汉芯城 | 156.80 | 115.67 | +0.49 | +0.31% | 8408 | 13223.06 | 5.71% | | 600845 | 宝信软件 | 22.49 | 49.47 | +0.07 | +0.31% | 112145 | 25143.84 | 0.53% | | 600623 | 华谊集团 | 9.92 | 34.15 | +0.03 | +0.30% | 155113 | 15438.76 | 0.83% | | 600708 | 光明地产 | 3.37 | -5.94 | +0.01 | +0.30% | 101954 | 3417.011 | 0.46% | | 600210 | 紫江企业 | 6.96 | 8.47 | +0.02 | +0.29% | 68319 | 4742.465 | 0.45% | | 688596 | 正帆科技 | 30.43 | 33.47 | +0.08 | +0.26% | 27508.36 | 8363.429 | 0.94% | | 600741 | 华域汽车 | 20.52 | 8.98 | +0.05 | +0.24% | 96517 | 19844.33 | 0.31% | | 603777 | 来伊份 | 17.01 | -36.01 | +0.04 | +0.24% | 551871 | 93366.21 | 16.50% | | 600649 | 城投控股 | 4.27 | 36.97 | +0.01 | +0.23% | 198006 | 8477.503 | 0.79% | | 300890 | 翔丰华 | 30.97 | 281.82 | +0.07 | +0.23% | 31189 | 9691.281 | 2.86% | | 603226 | 菲林格尔 | 39.53 | -288.14 | +0.08 | +0.20% | 16551 | 6508.118 | 0.47% | | 600639 | 浦东金桥 | 10.84 | 11.33 | +0.02 | +0.18% | 27071 | 2929.007 | 0.32% | | 600635 | 大众公用 | 5.43 | 38.61 | +0.01 | +0.18% | 191864 | 10464.88 | 0.79% | | 300222 | 科大智能 | 10.92 | 105.22 | +0.02 | +0.18% | 58357 | 6364.528 | 0.92% | | 603153 | 上海建科 | 16.39 | 18.17 | +0.03 | +0.18% | 10078 | 1645.084 | 0.25% | | 600171 | 上海贝岭 | 27.45 | 82.38 | +0.05 | +0.18% | 44856 | 12348.22 | 0.63% | | 688682 | 霍莱沃 | 44.20 | 404.68 | +0.08 | +0.18% | 5942.52 | 2611.722 | 0.58% | | 002669 | 康达新材 | 13.17 | -46.65 | +0.02 | +0.15% | 26375 | 3464.334 | 0.87% | | 688372 | 伟测科技 | 150.14 | 93.76 | +0.19 | +0.13% | 47784.24 | 72485.75 | 2.85% | | 603650 | 彤程新材 | 51.59 | 55.54 | +0.06 | +0.12% | 40204 | 20771.86 | 0.65% | | 600843 | 上工申贝 | 9.44 | -34.01 | +0.01 | +0.11% | 22935 | 2158.487 | 0.49% | | 688330 | 宏力达 | 50.57 | 32.37 | +0.05 | +0.10% | 16030.28 | 8089.115 | 1.15% | | 688018 | 乐鑫科技 | 148.85 | 49.97 | +0.05 | +0.03% | 13599.72 | 20283.84 | 0.87% | | 603868 | 飞科电器 | 31.69 | 30.65 | +0.01 | +0.03% | 8557 | 2711.467 | 0.20% | | 600088 | 中视传媒 | 14.65 | -75.23 | 0.00 | 0.00% | 20489 | 3009.742 | 0.52% | | 600638 | 新黄浦 | 5.99 | 24.79 | 0.00 | 0.00% | 43372 | 2598.862 | 0.64% | | 600816 | 建元信托 | 2.57 | 400.15 | 0.00 | 0.00% | 157871 | 4060.392 | 0.29% | | 002195 | 岩山科技 | 9.09 | 298.51 | 0.00 | 0.00% | 766538 | 69537.82 | 1.37% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 256831 | 4279.018 | 1.02% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 002451 | 摩恩电气 | 9.67 | 402.69 | 0.00 | 0.00% | 51551 | 4982.761 | 1.17% | | 601828 | 美凯龙 | 2.39 | -0.44 | 0.00 | 0.00% | 47645 | 1142.131 | 0.13% | | 601825 | 沪农商行 | 9.20 | 7.17 | 0.00 | 0.00% | 69177 | 6318.966 | 0.07% | | 601083 | 锦江航运 | 13.19 | 11.38 | 0.00 | 0.00% | 97496 | 12728.22 | 5.02% | | 603418 | 友升股份 | 50.64 | 19.39 | 0.00 | 0.00% | 3420 | 1727.31 | 0.83% | | 601026 | 道生天合 | 18.53 | 58.05 | 0.00 | 0.00% | 15362 | 2837.623 | 1.43% | | 688802 | 沐曦股份-U | 612.00 | -310.17 | -0.27 | -0.04% | 11072.56 | 68237.82 | 6.10% | | 603131 | 上海沪工 | 20.49 | -189.59 | -0.01 | -0.05% | 32574 | 6683.605 | 0.97% | | 688584 | 上海合晶 | 19.74 | 104.80 | -0.01 | -0.05% | 15894.07 | 3148.224 | 0.46% | | 301151 | 冠龙节能 | 18.65 | 38.95 | -0.01 | -0.05% | 6905 | 1289.072 | 0.41% | | 688131 | 皓元医药 | 75.25 | 64.42 | -0.05 | -0.07% | 22041.31 | 16451.75 | 1.04% | | 603107 | 上海汽配 | 14.43 | 25.64 | -0.01 | -0.07% | 6224 | 898.6688 | 0.29% | | 300245 | 天玑科技 | 13.74 | -48.58 | -0.01 | -0.07% | 123215 | 16903.85 | 4.05% | | 603325 | 博隆技术 | 73.68 | 13.11 | -0.06 | -0.08% | 2154 | 1582.36 | 0.63% | | 002454 | 松芝股份 | 10.17 | 25.83 | -0.01 | -0.10% | 199687 | 20576.5 | 3.19% | | 600637 | 东方明珠 | 9.62 | 65.79 | -0.01 | -0.10% | 147417 | 14167.41 | 0.44% | | 601229 | 上海银行 | 9.58 | 5.63 | -0.01 | -0.10% | 159912 | 15263.38 | 0.11% | | 600196 | 复星医药 | 26.45 | 20.96 | -0.03 | -0.11% | 85010 | 22389.04 | 0.40% | | 688206 | 概伦电子 | 32.64 | 4460.20 | -0.04 | -0.12% | 20784.79 | 6774.412 | 0.48% | | 601788 | 光大证券 | 15.63 | 19.35 | -0.02 | -0.13% | 114095 | 17840.9 | 0.29% | | 600597 | 光明乳业 | 7.43 | -68.64 | -0.01 | -0.13% | 24077 | 1787.504 | 0.17% | | 605098 | 行动教育 | 57.25 | 23.64 | -0.08 | -0.14% | 6419 | 3690.11 | 0.54% | | 600689 | 上海三毛 | 13.19 | 152.68 | -0.02 | -0.15% | 14701 | 1956.028 | 0.97% | | 600019 | 宝钢股份 | 6.41 | 14.79 | -0.01 | -0.16% | 421110 | 26976.63 | 0.19% | | 300327 | 中颖电子 | 24.99 | 141.79 | -0.04 | -0.16% | 35997 | 9028.512 | 1.06% | | 002568 | 百润股份 | 17.22 | 25.84 | -0.03 | -0.17% | 20441 | 3514.7 | 0.27% | | 300983 | 尤安设计 | 28.52 | -25.36 | -0.05 | -0.18% | 3355 | 952.7464 | 0.31% | | 603324 | 盛剑科技 | 26.18 | 65.38 | -0.05 | -0.19% | 15109 | 3956.757 | 1.02% | | 688798 | 艾为电子 | 67.49 | 49.63 | -0.13 | -0.19% | 11433.13 | 7745.373 | 0.84% | | 600748 | 上实发展 | 5.15 | -15.37 | -0.01 | -0.19% | 80741 | 4164.434 | 0.44% | | 002401 | 中远海科 | 15.06 | 172.01 | -0.03 | -0.20% | 16468 | 2480.752 | 0.44% | | 603918 | 金桥信息 | 13.59 | -102.72 | -0.03 | -0.22% | 27499 | 3732.717 | 0.75% | | 920504 | 博迅生物 | 21.73 | 63.13 | -0.05 | -0.23% | 1189 | 257.3834 | 0.70% | | 300074 | 华平股份 | 4.13 | -37.26 | -0.01 | -0.24% | 76903 | 3175.502 | 1.41% | | 603200 | 上海洗霸 | 61.56 | 94.75 | -0.15 | -0.24% | 106872 | 66289.41 | 6.09% | | 688188 | 柏楚电子 | 141.73 | 36.78 | -0.36 | -0.25% | 11163.43 | 15850.83 | 0.39% | | 300590 | 移为通信 | 11.71 | 62.41 | -0.03 | -0.26% | 17683 | 2076.964 | 0.50% | | 300008 | 天海防务 | 7.54 | 43.67 | -0.02 | -0.26% | 271763 | 20573.24 | 1.65% | | 601519 | 大智慧 | 10.80 | -487.96 | -0.03 | -0.28% | 183481 | 19839.32 | 0.92% | | 688031 | 星环科技-U | 135.78 | -67.09 | -0.38 | -0.28% | 28290.09 | 38503.26 | 2.34% | | 605598 | 上海港湾 | 47.08 | 182.04 | -0.14 | -0.30% | 12868 | 6080.46 | 0.53% | | 002058 | *ST威尔 | 22.03 | 17.62 | -0.07 | -0.32% | 6147 | 1346.39 | 0.43% | | 603786 | 科博达 | 55.82 | 26.44 | -0.18 | -0.32% | 17549 | 9838.52 | 0.43% | | 600754 | 锦江酒店 | 27.40 | 31.57 | -0.09 | -0.33% | 49294 | 13471.2 | 0.54% | | 688578 | 艾力斯 | 96.36 | 21.87 | -0.34 | -0.35% | 18679.56 | 17952.15 | 0.42% | | 600641 | 先导基电 | 22.00 | -161.73 | -0.08 | -0.36% | 314332 | 69180.91 | 3.38% | | 920187 | 通领科技 | 35.56 | 15.05 | -0.13 | -0.36% | 3560 | 1263.86 | 1.56% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.06 | -0.38% | 45127 | 7110.703 | 0.89% | | 600530 | 交大昂立 | 5.24 | 159.12 | -0.02 | -0.38% | 32174 | 1685.986 | 0.42% | | 688085 | 三友医疗 | 18.05 | 92.77 | -0.07 | -0.39% | 14258.89 | 2576.903 | 0.45% | | 600320 | 振华重工 | 5.14 | 37.00 | -0.02 | -0.39% | 166527 | 8560.035 | 0.50% | | 300286 | 安科瑞 | 24.88 | 30.41 | -0.10 | -0.40% | 31554 | 7821.001 | 1.52% | | 920961 | 创远信科 | 22.30 | 914.92 | -0.09 | -0.40% | 6678 | 1495.856 | 0.64% | | 603587 | 地素时尚 | 12.17 | 22.15 | -0.05 | -0.41% | 7036 | 858.1766 | 0.15% | | 605186 | 健麾信息 | 19.39 | 295.59 | -0.08 | -0.41% | 6498 | 1263.02 | 0.48% | | 300230 | 永利股份 | 4.74 | 17.19 | -0.02 | -0.42% | 66017 | 3137.796 | 1.05% | | 600679 | 上海凤凰 | 11.67 | -82.34 | -0.05 | -0.43% | 13884 | 1626.91 | 0.40% | | 688133 | 泰坦科技 | 21.00 | 240.59 | -0.09 | -0.43% | 19311.81 | 4045.381 | 1.17% | | 301315 | 威士顿 | 50.08 | 101.95 | -0.22 | -0.44% | 6964 | 3494.37 | 1.88% | | 301173 | 毓恬冠佳 | 42.88 | 21.77 | -0.19 | -0.44% | 2313 | 993.4984 | 0.75% | | 300627 | 华测导航 | 33.60 | 38.52 | -0.15 | -0.44% | 40997 | 13809.05 | 0.63% | | 688213 | 思特威-W | 93.53 | 37.58 | -0.42 | -0.45% | 46048.12 | 43029.24 | 1.42% | | 688126 | 沪硅产业 | 17.64 | -54.72 | -0.08 | -0.45% | 134094.4 | 23720.7 | 0.49% | | 688592 | 司南导航 | 41.78 | -70.09 | -0.19 | -0.45% | 4571.83 | 1911.46 | 1.19% | | 603987 | 康德莱 | 8.79 | 15.75 | -0.04 | -0.45% | 29742 | 2610.836 | 0.68% | | 301273 | 瑞晨环保 | 30.63 | -75.91 | -0.14 | -0.45% | 8325 | 2509.481 | 1.51% | | 300999 | 金龙鱼 | 28.27 | 40.13 | -0.13 | -0.46% | 46439 | 13154.64 | 0.86% | | 603501 | 豪威集团 | 94.91 | 29.59 | -0.44 | -0.46% | 76830 | 73077.87 | 0.63% | | 920139 | 华岭股份 | 17.06 | -82.20 | -0.08 | -0.47% | 12506 | 2142.476 | 0.48% | | 300253 | 卫宁健康 | 8.42 | -60.15 | -0.04 | -0.47% | 200706 | 16896.9 | 1.11% | | 600620 | 天宸股份 | 6.28 | 69.41 | -0.03 | -0.48% | 22456 | 1410.548 | 0.33% | | 688160 | 步科股份 | 106.30 | 133.21 | -0.51 | -0.48% | 10913.49 | 11643.09 | 1.20% | | 300947 | 德必集团 | 16.45 | 113.31 | -0.08 | -0.48% | 17448 | 2875.48 | 1.15% | | 002178 | 延华智能 | 6.14 | -819.20 | -0.03 | -0.49% | 51182 | 3147.123 | 0.72% | | 688766 | 普冉股份 | 253.00 | 180.49 | -1.25 | -0.49% | 34866.32 | 88568.79 | 2.36% | | 600846 | 同济科技 | 12.13 | 28.69 | -0.06 | -0.49% | 8502 | 1029.165 | 0.14% | | 601611 | 中国核建 | 14.11 | 24.79 | -0.07 | -0.49% | 200852 | 28280.2 | 0.67% | | 600104 | 上汽集团 | 14.08 | 16.02 | -0.07 | -0.49% | 198162 | 27942.76 | 0.17% | | 600490 | 鹏欣资源 | 8.04 | 69.96 | -0.04 | -0.50% | 180357 | 14533.02 | 0.91% | | 600640 | 国脉文化 | 11.95 | 442.51 | -0.06 | -0.50% | 28247 | 3382.336 | 0.35% | | 002527 | 新时达 | 13.83 | -37.99 | -0.07 | -0.50% | 29787 | 4123.362 | 0.56% | | 300126 | 锐奇股份 | 7.81 | -114.55 | -0.04 | -0.51% | 17493 | 1371.591 | 0.83% | | 603496 | 恒为科技 | 28.68 | 262.85 | -0.15 | -0.52% | 45007 | 12921.64 | 1.41% | | 688435 | 英方软件 | 43.25 | -310.60 | -0.23 | -0.53% | 7892.099 | 3402.128 | 1.41% | | 300168 | 万达信息 | 5.53 | -14.91 | -0.03 | -0.54% | 66812 | 3697.022 | 0.46% | | 300892 | 品渥食品 | 27.63 | 111.10 | -0.15 | -0.54% | 5268 | 1458.267 | 0.82% | | 688591 | 泰凌微 | 37.55 | 71.02 | -0.21 | -0.56% | 17361.58 | 6561.164 | 1.03% | | 600818 | 中路股份 | 8.62 | -66.61 | -0.05 | -0.58% | 15502 | 1334.518 | 0.65% | | 601607 | 上海医药 | 17.06 | 11.05 | -0.10 | -0.58% | 43283 | 7385.502 | 0.16% | | 300802 | 矩子科技 | 18.75 | 61.14 | -0.11 | -0.58% | 18327 | 3443.17 | 0.94% | | 605136 | 丽人丽妆 | 10.22 | -51.16 | -0.06 | -0.58% | 36921 | 3767.851 | 0.92% | | 600021 | 上海电力 | 18.46 | 19.75 | -0.11 | -0.59% | 142547 | 26325.68 | 0.51% | | 600851 | 海欣股份 | 8.36 | 64.58 | -0.05 | -0.59% | 87654 | 7281.336 | 1.19% | | 600018 | 上港集团 | 4.97 | 8.53 | -0.03 | -0.60% | 213946 | 10648.38 | 0.09% | | 300899 | *ST凯鑫 | 37.77 | 88.46 | -0.23 | -0.61% | 3940 | 1490.74 | 0.96% | | 301289 | 国缆检测 | 54.02 | 48.27 | -0.33 | -0.61% | 2260 | 1225.287 | 0.29% | | 688065 | 凯赛生物 | 48.50 | 61.84 | -0.30 | -0.61% | 18945.72 | 9163.694 | 0.32% | | 600604 | 市北高新 | 4.85 | -154.26 | -0.03 | -0.61% | 32405 | 1578.994 | 0.23% | | 601200 | 上海环境 | 8.04 | 17.95 | -0.05 | -0.62% | 49599 | 3993.311 | 0.37% | | 920799 | 艾融软件 | 36.72 | 102.90 | -0.23 | -0.62% | 41551 | 15409.82 | 3.44% | | 600630 | 龙头股份 | 7.97 | 107.07 | -0.05 | -0.62% | 18155 | 1447.921 | 0.43% | | 601727 | 上海电气 | 7.96 | 102.55 | -0.05 | -0.62% | 386518 | 30724.26 | 0.31% | | 920405 | 海希通讯 | 20.67 | 53.19 | -0.13 | -0.62% | 6765 | 1409.987 | 0.61% | | 688110 | 东芯股份 | 116.26 | -280.98 | -0.74 | -0.63% | 67826.18 | 79124.21 | 1.53% | | 300153 | 科泰电源 | 26.65 | 177.15 | -0.17 | -0.63% | 61996 | 16569.47 | 1.95% | | 603189 | 网达软件 | 16.94 | 795.06 | -0.11 | -0.65% | 50073 | 8470.512 | 1.86% | | 603159 | 上海亚虹 | 26.06 | 556.69 | -0.17 | -0.65% | 5233 | 1374.784 | 0.37% | | 301525 | 儒竞科技 | 71.25 | 43.77 | -0.47 | -0.66% | 3932 | 2801.28 | 1.67% | | 600820 | 隧道股份 | 6.05 | 7.46 | -0.04 | -0.66% | 53660 | 3254.225 | 0.17% | | 603718 | 海利生物 | 4.51 | 17.16 | -0.03 | -0.66% | 51333 | 2317.948 | 0.79% | | 603728 | 鸣志电器 | 58.15 | 302.68 | -0.39 | -0.67% | 16952 | 9878.86 | 0.40% | | 603690 | 至纯科技 | 25.15 | -113.89 | -0.17 | -0.67% | 36020 | 9077.93 | 0.94% | | 301000 | 肇民科技 | 29.52 | 49.70 | -0.20 | -0.67% | 18918 | 5596.965 | 0.83% | | 603022 | 新通联 | 10.30 | 39.27 | -0.07 | -0.68% | 22508 | 2326.801 | 1.13% | | 603009 | 北特科技 | 49.36 | 165.52 | -0.34 | -0.68% | 29796 | 14707.26 | 0.88% | | 600688 | 上海石化 | 2.90 | -21.34 | -0.02 | -0.68% | 293364 | 8528.038 | 0.40% | | 002486 | 嘉麟杰 | 2.87 | 43.74 | -0.02 | -0.69% | 107171 | 3083.751 | 1.31% | | 300963 | 中洲特材 | 16.96 | 101.66 | -0.12 | -0.70% | 26204 | 4457.457 | 0.94% | | 300915 | 海融科技 | 22.61 | 365.25 | -0.16 | -0.70% | 4646 | 1047.91 | 0.81% | | 605289 | 罗曼股份 | 113.69 | 227.89 | -0.81 | -0.71% | 28883 | 32779.24 | 2.67% | | 600000 | 浦发银行 | 9.82 | 6.54 | -0.07 | -0.71% | 292406 | 28695.28 | 0.09% | | 600072 | 中船科技 | 12.38 | -15.27 | -0.09 | -0.72% | 127254 | 15875.77 | 1.17% | | 600170 | 上海建工 | 2.72 | 11.92 | -0.02 | -0.73% | 601191 | 16385.97 | 0.68% | | 920112 | 巴兰仕 | 32.27 | 17.91 | -0.24 | -0.74% | 795 | 257.3964 | 0.34% | | 688391 | 钜泉科技 | 30.32 | 52.41 | -0.23 | -0.75% | 3945.61 | 1203.76 | 0.34% | | 603232 | 格尔软件 | 19.73 | 489.52 | -0.15 | -0.75% | 28991 | 5714.418 | 1.25% | | 300226 | 上海钢联 | 24.93 | 39.38 | -0.19 | -0.76% | 31036 | 7751.938 | 1.01% | | 603899 | 晨光股份 | 25.59 | 17.98 | -0.20 | -0.78% | 11254 | 2893.117 | 0.12% | | 600517 | 国网英大 | 6.37 | 15.47 | -0.05 | -0.78% | 104659 | 6678.503 | 0.18% | | 600662 | 外服控股 | 5.08 | 10.49 | -0.04 | -0.78% | 40587 | 2071.866 | 0.18% | | 002184 | 海得控制 | 11.43 | -36.84 | -0.09 | -0.78% | 19675 | 2252.24 | 0.82% | | 600616 | 金枫酒业 | 5.04 | 1652.55 | -0.04 | -0.79% | 41056 | 2069.052 | 0.61% | | 300380 | 安硕信息 | 34.87 | 208.08 | -0.28 | -0.80% | 12350 | 4322.483 | 0.97% | | 603341 | 龙旗科技 | 38.24 | 34.15 | -0.31 | -0.80% | 26762 | 10273.82 | 1.01% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.03 | -0.80% | 50306 | 1871.74 | 1.16% | | 603057 | 紫燕食品 | 24.51 | 52.70 | -0.20 | -0.81% | 19003 | 4678.778 | 0.46% | | 605398 | 新炬网络 | 26.83 | 652.32 | -0.22 | -0.81% | 10408 | 2794.621 | 0.64% | | 300378 | 鼎捷数智 | 39.77 | 66.06 | -0.33 | -0.82% | 47339 | 18883.22 | 1.76% | | 301025 | 读客文化 | 10.84 | 704.21 | -0.09 | -0.82% | 38332 | 4190.911 | 1.38% | | 600097 | 开创国际 | 10.74 | 35.02 | -0.09 | -0.83% | 14632 | 1577.173 | 0.61% | | 688366 | 昊海生科 | 38.70 | 35.46 | -0.33 | -0.85% | 1913.81 | 741.4967 | 0.10% | | 600825 | 新华传媒 | 5.83 | 144.16 | -0.05 | -0.85% | 44317 | 2595.318 | 0.42% | | 002022 | 科华生物 | 5.81 | -3.98 | -0.05 | -0.85% | 32511 | 1896.147 | 0.63% | | 605339 | 南侨食品 | 16.17 | 168.70 | -0.14 | -0.86% | 3622 | 586.1012 | 0.09% | | 001396 | 誉帆科技 | 45.77 | 36.88 | -0.40 | -0.87% | 4739 | 2178.077 | 2.13% | | 603956 | 威派格 | 5.63 | -24.78 | -0.05 | -0.88% | 32905 | 1858.093 | 0.58% | | 300642 | 透景生命 | 16.83 | 171.87 | -0.15 | -0.88% | 15554 | 2621.498 | 1.13% | | 688082 | 盛美上海 | 152.54 | 52.47 | -1.36 | -0.88% | 20009.23 | 30648.51 | 0.42% | | 600150 | 中国船舶 | 32.36 | 36.08 | -0.29 | -0.89% | 285911 | 92468.04 | 0.47% | | 603579 | 荣泰健康 | 20.05 | 25.15 | -0.18 | -0.89% | 12252 | 2459.932 | 0.61% | | 688370 | 丛麟科技 | 24.43 | 110.16 | -0.22 | -0.89% | 2699.26 | 659.3136 | 0.20% | | 600081 | 东风科技 | 11.10 | 122.53 | -0.10 | -0.89% | 9197 | 1022.551 | 0.21% | | 603192 | 汇得科技 | 24.07 | 32.31 | -0.22 | -0.91% | 5665 | 1359.018 | 0.41% | | 603790 | 雅运股份 | 21.86 | 73.00 | -0.20 | -0.91% | 14460 | 3172.818 | 0.76% | | 600661 | 昂立教育 | 9.69 | -127.94 | -0.09 | -0.92% | 19288 | 1876.742 | 0.67% | | 600151 | 航天机电 | 13.59 | -43.80 | -0.13 | -0.95% | 303153 | 41257.75 | 2.11% | | 603197 | 保隆科技 | 33.16 | 28.12 | -0.32 | -0.96% | 9502 | 3154.539 | 0.44% | | 301062 | 上海艾录 | 8.22 | -61.36 | -0.08 | -0.96% | 28817 | 2369.873 | 0.92% | | 300511 | 雪榕生物 | 7.05 | -8.76 | -0.07 | -0.98% | 104521 | 7329.455 | 1.87% | | 603515 | 欧普照明 | 19.09 | 16.53 | -0.19 | -0.99% | 9700 | 1838.05 | 0.13% | | 688121 | 卓然股份 | 11.00 | 35.18 | -0.11 | -0.99% | 10415.39 | 1145.361 | 0.51% | | 600824 | 益民集团 | 3.98 | 224.30 | -0.04 | -1.00% | 29943 | 1194.289 | 0.28% | | 600822 | 上海物贸 | 9.90 | 200.56 | -0.10 | -1.00% | 16425 | 1634.524 | 0.41% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.20 | -1.01% | 12453 | 2450.178 | 0.37% | | 688505 | 复旦张江 | 7.81 | -51.42 | -0.08 | -1.01% | 19604.24 | 1535.109 | 0.28% | | 600626 | 申达股份 | 3.90 | 60.32 | -0.04 | -1.02% | 44192 | 1730.84 | 0.40% | | 603108 | 润达医疗 | 12.64 | -48.35 | -0.13 | -1.02% | 39752 | 5039.901 | 0.66% | | 600650 | 锦江在线 | 12.63 | 49.07 | -0.13 | -1.02% | 15203 | 1923.464 | 0.39% | | 600834 | 申通地铁 | 8.23 | 72.46 | -0.09 | -1.08% | 19447 | 1608.288 | 0.41% | | 603378 | 亚士创能 | 5.42 | -3.73 | -0.06 | -1.09% | 41872 | 2274.208 | 0.98% | | 688660 | 电气风电 | 12.48 | -16.83 | -0.14 | -1.11% | 73108.87 | 9146.621 | 0.55% | | 688373 | 盟科药业-U | 6.17 | -16.76 | -0.07 | -1.12% | 58463.88 | 3599.366 | 0.97% | | 603207 | 小方制药 | 27.26 | 20.53 | -0.31 | -1.12% | 5473 | 1497.206 | 1.01% | | 600284 | 浦东建设 | 6.97 | 19.15 | -0.08 | -1.13% | 53487 | 3736.688 | 0.55% | | 603020 | 爱普股份 | 11.17 | 23.49 | -0.13 | -1.15% | 24232 | 2713.472 | 0.63% | | 601968 | 宝钢包装 | 5.14 | 34.30 | -0.06 | -1.15% | 58981 | 3035.165 | 0.46% | | 603236 | 移远通信 | 76.32 | 22.76 | -0.90 | -1.17% | 26329 | 20173.66 | 1.01% | | 603330 | 天洋新材 | 6.74 | -14.99 | -0.08 | -1.17% | 27494 | 1857.597 | 0.64% | | 600838 | 上海九百 | 10.07 | 89.05 | -0.12 | -1.18% | 22699 | 2292.646 | 0.57% | | 603122 | 合富中国 | 17.16 | -203.03 | -0.21 | -1.21% | 321829 | 56129.52 | 8.09% | | 301499 | 维科精密 | 32.60 | 90.28 | -0.40 | -1.21% | 27918 | 9257.799 | 8.08% | | 002561 | 徐家汇 | 8.03 | -213.89 | -0.10 | -1.23% | 17532 | 1414.644 | 0.42% | | 603895 | 天永智能 | 27.28 | -19.89 | -0.34 | -1.23% | 10409 | 2859.65 | 0.96% | | 920346 | 威贸电子 | 20.05 | 33.83 | -0.25 | -1.23% | 1536 | 310.1835 | 0.34% | | 603030 | 全筑股份 | 2.37 | -18.83 | -0.03 | -1.25% | 136079 | 3231.704 | 1.03% | | 688179 | 阿拉丁 | 18.10 | 59.54 | -0.23 | -1.25% | 43858.84 | 7954.817 | 1.29% | | 603211 | 晋拓股份 | 25.74 | 111.26 | -0.33 | -1.27% | 45015 | 11542.1 | 1.66% | | 600611 | 大众交通 | 4.66 | 152.16 | -0.06 | -1.27% | 62771 | 2934.48 | 0.40% | | 600619 | 海立股份 | 17.57 | 263.66 | -0.23 | -1.29% | 179201 | 31722.32 | 2.27% | | 603633 | 徕木股份 | 7.62 | 201.82 | -0.10 | -1.30% | 38666 | 2963.983 | 0.91% | | 002324 | 普利特 | 15.20 | 65.77 | -0.20 | -1.30% | 81078 | 12367.48 | 1.04% | | 600009 | 上海机场 | 27.26 | 28.67 | -0.36 | -1.30% | 64665 | 17673.9 | 0.32% | | 002565 | 顺灏股份 | 16.44 | 307.38 | -0.22 | -1.32% | 712460 | 117891.7 | 6.72% | | 600618 | 氯碱化工 | 12.68 | 18.48 | -0.17 | -1.32% | 48287 | 6106.314 | 0.64% | | 688271 | 联影医疗 | 112.49 | 49.11 | -1.51 | -1.32% | 20398.7 | 22966.02 | 0.25% | | 600094 | 大名城 | 4.45 | -4.48 | -0.06 | -1.33% | 172101 | 7673.698 | 0.81% | | 301161 | 唯万密封 | 30.29 | 50.07 | -0.41 | -1.34% | 8772 | 2669.63 | 1.14% | | 300061 | 旗天科技 | 8.07 | -23.95 | -0.11 | -1.34% | 54495 | 4403.986 | 0.88% | | 603062 | 麦加芯彩 | 50.50 | 25.95 | -0.69 | -1.35% | 6169 | 3110.581 | 1.66% | | 600115 | 中国东航 | 4.39 | -59.38 | -0.06 | -1.35% | 1040298 | 45430.3 | 0.61% | | 300171 | 东富龙 | 14.59 | 64.62 | -0.20 | -1.35% | 31921 | 4672.273 | 0.57% | | 600895 | 张江高科 | 36.44 | 57.23 | -0.50 | -1.35% | 116947 | 42757.39 | 0.76% | | 600315 | 上海家化 | 20.34 | 51.10 | -0.28 | -1.36% | 22687 | 4626.829 | 0.34% | | 300508 | 维宏股份 | 38.46 | 47.67 | -0.53 | -1.36% | 9342 | 3604.382 | 1.14% | | 603886 | 元祖股份 | 13.05 | 22.44 | -0.18 | -1.36% | 27730 | 3639.294 | 1.16% | | 688247 | 宣泰医药 | 9.40 | 43.22 | -0.13 | -1.36% | 12932.86 | 1219.806 | 0.29% | | 688293 | 奥浦迈 | 51.24 | 154.08 | -0.71 | -1.37% | 8561.349 | 4409.199 | 0.75% | | 600278 | 东方创业 | 7.20 | 30.13 | -0.10 | -1.37% | 34630 | 2492.588 | 0.40% | | 002158 | 汉钟精机 | 24.19 | 24.27 | -0.34 | -1.39% | 23157 | 5623.406 | 0.43% | | 002252 | 上海莱士 | 5.66 | 23.82 | -0.08 | -1.39% | 197491 | 11204.7 | 0.30% | | 301001 | 凯淳股份 | 28.07 | 247.23 | -0.40 | -1.40% | 6073 | 1708.282 | 1.22% | | 688212 | 澳华内镜 | 35.54 | -66.12 | -0.51 | -1.41% | 9420.479 | 3365.154 | 0.70% | | 920414 | 欧普泰 | 12.13 | -39.73 | -0.18 | -1.46% | 11347 | 1392.99 | 2.02% | | 601616 | 广电电气 | 4.69 | 209.41 | -0.07 | -1.47% | 117845 | 5544.348 | 1.38% | | 300272 | 开能健康 | 7.98 | 51.49 | -0.12 | -1.48% | 91101 | 7303.383 | 1.96% | | 601696 | 中银证券 | 12.61 | 31.85 | -0.19 | -1.48% | 344460 | 43451.2 | 1.24% | | 301166 | 优宁维 | 30.20 | -137.68 | -0.46 | -1.50% | 7269 | 2207.442 | 1.28% | | 601021 | 春秋航空 | 46.43 | 19.60 | -0.71 | -1.51% | 38704 | 18051.62 | 0.40% | | 603499 | 翔港科技 | 21.22 | 50.23 | -0.33 | -1.53% | 31806 | 6816.04 | 1.05% | | 688073 | 毕得医药 | 61.71 | 36.85 | -0.96 | -1.53% | 8931.309 | 5471.993 | 0.98% | | 920541 | 铁大科技 | 11.85 | 24.50 | -0.19 | -1.58% | 2920 | 347.471 | 0.32% | | 603128 | 华贸物流 | 5.58 | 19.57 | -0.09 | -1.59% | 90728 | 5075.299 | 0.69% | | 603329 | 上海雅仕 | 10.27 | 71.57 | -0.17 | -1.63% | 7881 | 817.0407 | 0.38% | | 603012 | 创力集团 | 8.43 | 34.20 | -0.14 | -1.63% | 110468 | 9409.905 | 1.71% | | 600826 | 兰生股份 | 9.55 | 24.60 | -0.16 | -1.65% | 24155 | 2314.786 | 0.33% | | 002605 | 姚记科技 | 20.83 | 17.23 | -0.35 | -1.65% | 29441 | 6148.633 | 0.87% | | 603466 | 风语筑 | 9.40 | 162.64 | -0.16 | -1.67% | 110811 | 10420.12 | 1.86% | | 002162 | 悦心健康 | 4.68 | 639.83 | -0.08 | -1.68% | 66574 | 3131.271 | 0.72% | | 300551 | 古鳌科技 | 14.03 | -14.64 | -0.24 | -1.68% | 42515 | 5985.764 | 1.25% | | 688602 | 康鹏科技 | 7.59 | -109.09 | -0.13 | -1.68% | 31991.85 | 2441.904 | 1.23% | | 600676 | 交运股份 | 7.58 | -23.60 | -0.13 | -1.69% | 60909 | 4615.183 | 0.59% | | 603006 | 联明股份 | 12.81 | 44.04 | -0.22 | -1.69% | 13594 | 1753.386 | 0.53% | | 600651 | 飞乐音响 | 6.92 | 315.25 | -0.12 | -1.70% | 141653 | 9876.104 | 0.57% | | 603648 | 畅联股份 | 9.79 | 28.80 | -0.17 | -1.71% | 13653 | 1346.128 | 0.38% | | 601702 | 华峰铝业 | 19.54 | 16.23 | -0.34 | -1.71% | 36203 | 7116.278 | 0.36% | | 600848 | 上海临港 | 9.73 | 15.66 | -0.17 | -1.72% | 57987 | 5684.34 | 0.24% | | 603037 | 凯众股份 | 13.16 | 47.74 | -0.23 | -1.72% | 15384 | 2034.51 | 0.58% | | 688710 | 益诺思 | 68.90 | 47512.20 | -1.21 | -1.73% | 6297.17 | 4424.254 | 0.69% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.04 | -1.73% | 329014.1 | 7532.943 | 0.57% | | 688590 | 新致软件 | 14.04 | 555.16 | -0.25 | -1.75% | 60644.72 | 8532.027 | 2.15% | | 601595 | 上海电影 | 24.66 | 90.55 | -0.44 | -1.75% | 22947 | 5688.29 | 0.51% | | 688385 | 复旦微电 | 67.54 | 239.45 | -1.21 | -1.76% | 53799.74 | 36703.94 | 1.00% | | 301060 | 兰卫医学 | 9.76 | -56.23 | -0.18 | -1.81% | 31723 | 3115.354 | 0.88% | | 920300 | 辰光医疗 | 11.87 | -15.83 | -0.22 | -1.82% | 6237 | 744.6655 | 0.94% | | 002116 | 中国海诚 | 10.18 | 13.29 | -0.19 | -1.83% | 25464 | 2599.376 | 0.55% | | 603729 | 龙韵股份 | 16.49 | -25.93 | -0.31 | -1.85% | 15070 | 2500.979 | 1.61% | | 600692 | 亚通股份 | 7.39 | 180.61 | -0.14 | -1.86% | 60032 | 4487.014 | 2.35% | | 603039 | 泛微网络 | 44.10 | 39.16 | -0.84 | -1.87% | 31857 | 14132.9 | 1.24% | | 688012 | 中微公司 | 317.83 | 94.37 | -6.17 | -1.90% | 55856.96 | 178586.6 | 0.89% | | 688615 | 合合信息 | 171.77 | 52.95 | -3.35 | -1.91% | 16567.29 | 28552.68 | 1.71% | | 605151 | 西上海 | 18.91 | -174.80 | -0.37 | -1.92% | 9762 | 1854.434 | 0.73% | | 688351 | 微电生理 | 23.41 | 215.67 | -0.46 | -1.93% | 25611.62 | 6073.524 | 0.54% | | 300180 | 华峰超纤 | 6.08 | 160.37 | -0.12 | -1.94% | 221533 | 13456.06 | 1.29% | | 605050 | 福然德 | 12.66 | 16.72 | -0.25 | -1.94% | 52288 | 6668.45 | 1.06% | | 600628 | 新世界 | 7.08 | 68.71 | -0.14 | -1.94% | 66756 | 4741.199 | 1.03% | | 603170 | 宝立食品 | 13.10 | 20.83 | -0.26 | -1.95% | 22224 | 2934.405 | 0.56% | | 600605 | 汇通能源 | 26.95 | 230.51 | -0.54 | -1.96% | 12790 | 3444.986 | 0.62% | | 301037 | 保立佳 | 14.42 | -27.39 | -0.29 | -1.97% | 10124 | 1470.076 | 1.49% | | 301156 | 美农生物 | 18.38 | 43.94 | -0.37 | -1.97% | 11869 | 2199.776 | 1.33% | | 600272 | 开开实业 | 12.31 | 249.91 | -0.25 | -1.99% | 26694 | 3312.104 | 1.67% | | 300039 | 上海凯宝 | 5.87 | 17.77 | -0.12 | -2.00% | 94517 | 5567.114 | 1.03% | | 301099 | 雅创电子 | 51.94 | 73.11 | -1.07 | -2.02% | 46295 | 24231.15 | 5.16% | | 688603 | 天承科技 | 86.49 | 128.98 | -1.79 | -2.03% | 34474.42 | 29879.25 | 7.27% | | 300257 | 开山股份 | 29.24 | 71.87 | -0.61 | -2.04% | 76628 | 22513.77 | 0.80% | | 688129 | 东来技术 | 23.21 | 27.84 | -0.49 | -2.07% | 6919.18 | 1616.617 | 0.57% | | 603365 | 水星家纺 | 20.11 | 13.56 | -0.43 | -2.09% | 7190 | 1453.627 | 0.28% | | 688202 | 美迪西 | 65.95 | -38.22 | -1.42 | -2.11% | 18846.69 | 12475.67 | 1.40% | | 603885 | 吉祥航空 | 12.05 | 35.92 | -0.26 | -2.11% | 68366 | 8238.116 | 0.31% | | 301584 | 建发致新 | 26.88 | 37.79 | -0.58 | -2.11% | 21925 | 5913.795 | 4.08% | | 603713 | 密尔克卫 | 58.19 | 14.69 | -1.27 | -2.14% | 12002 | 7073.239 | 0.76% | | 000863 | 三湘印象 | 5.04 | -154.08 | -0.11 | -2.14% | 174070 | 8798.241 | 1.50% | | 605338 | 巴比食品 | 26.47 | 23.22 | -0.58 | -2.14% | 16656 | 4430.775 | 0.70% | | 600833 | 第一医药 | 11.39 | 44.00 | -0.25 | -2.15% | 31396 | 3594.366 | 1.41% | | 688301 | 奕瑞科技 | 104.69 | 34.06 | -2.31 | -2.16% | 18264.23 | 19216.01 | 0.91% | | 603565 | 中谷物流 | 11.20 | 11.01 | -0.25 | -2.18% | 75712 | 8578.916 | 0.36% | | 688648 | 中邮科技 | 51.88 | 11.89 | -1.20 | -2.26% | 9871.059 | 5170.122 | 1.42% | | 600193 | *ST创兴 | 3.44 | -8.08 | -0.08 | -2.27% | 143429 | 4820.418 | 3.37% | | 688392 | 骄成超声 | 125.50 | 123.56 | -2.93 | -2.28% | 11773.65 | 14789.67 | 1.02% | | 002027 | 分众传媒 | 6.32 | 16.82 | -0.15 | -2.32% | 612240 | 38999.17 | 0.42% | | 605222 | 起帆电缆 | 24.06 | 66.79 | -0.59 | -2.39% | 109293 | 26064.84 | 2.65% | | 601601 | 中国太保 | 37.68 | 6.77 | -0.95 | -2.46% | 171405 | 64782.14 | 0.25% | | 688335 | 复洁科技 | 34.73 | -157.04 | -0.89 | -2.50% | 11035.37 | 3879.689 | 0.75% | | 688317 | 之江生物 | 20.39 | -27.24 | -0.53 | -2.53% | 26321.65 | 5377.311 | 1.37% | | 688071 | 华依科技 | 32.10 | -58.36 | -0.88 | -2.67% | 7673.829 | 2477.848 | 0.91% | | 688091 | 上海谊众 | 55.74 | 501.73 | -1.54 | -2.69% | 25565.11 | 14497 | 1.24% | | 920693 | 阿为特 | 26.08 | 192.56 | -0.73 | -2.72% | 7055 | 1848.459 | 1.93% | | 688016 | 心脉医疗 | 99.63 | 21.80 | -2.84 | -2.77% | 12518.51 | 12580.83 | 1.02% | | 301257 | 普蕊斯 | 58.25 | 37.86 | -1.67 | -2.79% | 14907 | 8678.741 | 1.98% | | 688479 | 友车科技 | 32.95 | 114.24 | -0.97 | -2.86% | 6500.72 | 2158.903 | 1.04% | | 600500 | 中化国际 | 4.32 | -4.25 | -0.13 | -2.92% | 242368 | 10487.36 | 0.68% | | 300462 | ST华铭 | 12.88 | 61.20 | -0.39 | -2.94% | 43887 | 5694.21 | 3.18% | | 601156 | 东航物流 | 16.78 | 9.91 | -0.51 | -2.95% | 98649 | 16551.9 | 1.04% | | 688098 | 申联生物 | 8.83 | -119.52 | -0.27 | -2.97% | 60612.56 | 5374.499 | 1.48% | | 600642 | 申能股份 | 8.73 | 10.74 | -0.27 | -3.00% | 206032 | 18230.66 | 0.42% | | 688019 | 安集科技 | 257.25 | 60.07 | -8.02 | -3.02% | 17012.77 | 44364.79 | 0.97% | | 603214 | 爱婴室 | 15.70 | 26.70 | -0.56 | -3.44% | 26015 | 4123.913 | 1.88% | | 600643 | 爱建集团 | 5.00 | -13.48 | -0.18 | -3.47% | 332278 | 16683.29 | 2.09% | | 688265 | 南模生物 | 42.95 | 69.10 | -1.55 | -3.48% | 6654.26 | 2876.307 | 0.85% | | 688193 | 仁度生物 | 50.06 | -366.73 | -1.81 | -3.49% | 1797.29 | 909.7986 | 0.45% | | 688217 | 睿昂基因 | 27.26 | -30.22 | -0.99 | -3.50% | 5638.38 | 1549.78 | 1.01% | | 600629 | 华建集团 | 21.41 | 290.04 | -0.79 | -3.56% | 190202 | 40970.36 | 2.00% | | 603730 | 岱美股份 | 8.92 | 30.72 | -0.33 | -3.57% | 133737 | 12021.82 | 0.62% | | 603196 | 璞源材料 | 31.27 | 727.80 | -1.23 | -3.78% | 69637 | 22193.26 | 2.94% | | 688521 | 芯原股份 | 238.47 | -237.61 | -9.53 | -3.84% | 168540.9 | 414629.5 | 3.20% | | 002278 | 神开股份 | 11.18 | 91.45 | -0.45 | -3.87% | 136093 | 15215.25 | 4.07% | | 688155 | 先惠技术 | 77.00 | 40.52 | -3.17 | -3.95% | 25305.21 | 19847.79 | 2.00% | | 601866 | 中远海发 | 2.78 | 22.80 | -0.12 | -4.14% | 1268245 | 35628.04 | 1.30% | | 002028 | 思源电气 | 201.60 | 57.35 | -8.73 | -4.15% | 105751 | 212533.9 | 1.73% | | 002706 | 良信股份 | 9.56 | 40.48 | -0.43 | -4.30% | 407633 | 38766.17 | 4.46% | | 603275 | 众辰科技 | 43.40 | 33.30 | -2.09 | -4.59% | 22738 | 9930.205 | 5.47% | | 601872 | 招商轮船 | 18.18 | 24.42 | -0.90 | -4.72% | 1257815 | 232133.2 | 1.56% | | 600696 | *ST岩石 | 1.20 | -1.58 | -0.06 | -4.76% | 49626 | 597.44 | 1.48% | | 600026 | 中远海能 | 22.94 | 31.05 | -1.17 | -4.85% | 577679 | 134232.3 | 1.66% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 22493 | 1682.476 | 0.51% | | 600613 | 神奇制药 | 6.03 | 51.66 | -0.32 | -5.04% | 175661 | 10777.84 | 3.66% | | 600420 | 国药现代 | 9.70 | 13.82 | -0.70 | -6.73% | 228678 | 22299.42 | 1.91% |
|