|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海科(002401)上海市上涨家数:335下跌家数:108平均涨幅:+1.36%平均换手:3.89%总成交额:2456.19亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 126.32 | -58.01 | +21.05 | +20.00% | 117735.1 | 138518.1 | 12.53% | | 920405 | 海希通讯 | 29.61 | 76.20 | +4.27 | +16.85% | 114298 | 32128.22 | 10.38% | | 300627 | 华测导航 | 42.33 | 48.51 | +5.88 | +16.13% | 719320 | 283228.1 | 11.11% | | 600618 | 氯碱化工 | 13.18 | 19.21 | +1.20 | +10.02% | 190143 | 24765.75 | 2.54% | | 002324 | 普利特 | 19.35 | 83.73 | +1.76 | +10.01% | 271183 | 52473.84 | 3.49% | | 603579 | 荣泰健康 | 28.81 | 36.56 | +2.62 | +10.00% | 461780 | 131575.8 | 22.71% | | 600838 | 上海九百 | 11.77 | 110.15 | +1.07 | +10.00% | 743392.9 | 84811.66 | 18.54% | | 002195 | 岩山科技 | 8.58 | 281.77 | +0.78 | +10.00% | 714488.9 | 61303.17 | 1.28% | | 600620 | 天宸股份 | 7.16 | 79.13 | +0.65 | +9.98% | 205022 | 14485.11 | 2.99% | | 601519 | 大智慧 | 14.77 | -990.03 | +1.34 | +9.98% | 1124828 | 159613.9 | 5.65% | | 600611 | 大众交通 | 6.07 | 166.61 | +0.55 | +9.96% | 1443759 | 85896.52 | 9.24% | | 603012 | 创力集团 | 6.63 | 26.90 | +0.60 | +9.95% | 692340.9 | 45117.3 | 10.71% | | 301005 | 超捷股份 | 165.80 | 1642.66 | +14.92 | +9.89% | 212358 | 329832.2 | 16.04% | | 688335 | 复洁科技 | 30.95 | -139.95 | +2.60 | +9.17% | 82051.76 | 24665.06 | 5.54% | | 688065 | 凯赛生物 | 54.93 | 66.65 | +4.11 | +8.09% | 97788.84 | 52353.41 | 1.68% | | 300129 | 泰胜风能 | 11.44 | 42.90 | +0.85 | +8.03% | 1549180 | 168620.8 | 23.31% | | 301099 | 雅创电子 | 48.86 | 68.77 | +3.56 | +7.86% | 192136 | 94368.59 | 21.40% | | 920961 | 创远信科 | 29.99 | 294.47 | +2.16 | +7.76% | 132962 | 38461.9 | 13.08% | | 600846 | 同济科技 | 14.32 | 33.87 | +1.02 | +7.67% | 123740 | 17391.05 | 1.98% | | 600650 | 锦江在线 | 16.59 | 73.73 | +1.12 | +7.24% | 367485 | 60092.66 | 9.41% | | 688648 | 中邮科技 | 66.96 | 15.34 | +4.51 | +7.22% | 78378.08 | 51430.26 | 11.27% | | 688766 | 普冉股份 | 163.51 | 191.04 | +10.86 | +7.11% | 157937.5 | 254277 | 10.67% | | 601211 | 国泰海通 | 22.29 | 15.36 | +1.36 | +6.50% | 2683609 | 587576.8 | 1.99% | | 603786 | 科博达 | 83.24 | 39.43 | +5.07 | +6.49% | 48836 | 39816.69 | 1.21% | | 301161 | 唯万密封 | 37.97 | 62.77 | +2.14 | +5.97% | 145928 | 54092.9 | 18.90% | | 688507 | 索辰科技 | 110.16 | 271.58 | +6.16 | +5.92% | 62198.82 | 67288.41 | 12.63% | | 688012 | 中微公司 | 329.67 | 107.85 | +18.34 | +5.89% | 253824.9 | 832754.8 | 4.05% | | 600623 | 华谊集团 | 8.28 | 28.51 | +0.46 | +5.88% | 290373 | 23713.89 | 1.55% | | 002328 | 新朋股份 | 7.01 | 36.25 | +0.38 | +5.73% | 719780 | 50398.68 | 12.61% | | 300059 | 东方财富 | 25.11 | 31.33 | +1.36 | +5.73% | 9060921 | 2236743 | 6.77% | | 688660 | 电气风电 | 17.50 | -22.44 | +0.90 | +5.42% | 418998.4 | 72020.98 | 3.14% | | 603057 | 紫燕食品 | 20.87 | 45.03 | +1.07 | +5.40% | 58583 | 12145.61 | 1.42% | | 920541 | 铁大科技 | 13.97 | 28.89 | +0.69 | +5.20% | 54511 | 7527.758 | 6.05% | | 688593 | 新相微 | 21.51 | 749.58 | +1.05 | +5.13% | 178613 | 37904.2 | 5.54% | | 601601 | 中国太保 | 47.35 | 8.70 | +2.29 | +5.08% | 600778 | 282162.9 | 0.88% | | 600608 | *ST沪科 | 3.59 | -245.23 | +0.17 | +4.97% | 27213 | 960.18 | 0.85% | | 688008 | 澜起科技 | 133.52 | 74.09 | +5.77 | +4.52% | 534905.8 | 706841.5 | 4.67% | | 603713 | 密尔克卫 | 60.59 | 15.98 | +2.58 | +4.45% | 31604 | 18802.57 | 2.00% | | 603170 | 宝立食品 | 14.87 | 23.64 | +0.63 | +4.42% | 61260 | 9028.07 | 1.53% | | 600688 | 上海石化 | 2.87 | -202.29 | +0.12 | +4.36% | 1012946 | 28830.16 | 1.38% | | 301315 | 威士顿 | 60.75 | 123.67 | +2.52 | +4.33% | 72611 | 43150.44 | 19.62% | | 603192 | 汇得科技 | 26.89 | 30.57 | +1.10 | +4.27% | 113795 | 30025.6 | 8.16% | | 603200 | 上海洗霸 | 77.67 | 119.55 | +3.17 | +4.26% | 126781 | 98635.43 | 7.22% | | 002565 | 顺灏股份 | 18.44 | 344.77 | +0.73 | +4.12% | 3315743 | 611960.5 | 31.28% | | 300380 | 安硕信息 | 43.96 | 262.33 | +1.57 | +3.70% | 85806 | 37234.44 | 6.74% | | 300286 | 安科瑞 | 24.84 | 30.60 | +0.86 | +3.59% | 114899 | 28274.25 | 5.42% | | 002506 | 协鑫集成 | 2.91 | -29.93 | +0.10 | +3.56% | 3903634 | 112760.3 | 6.68% | | 920799 | 艾融软件 | 49.58 | 138.94 | +1.68 | +3.51% | 61771 | 30362.99 | 5.12% | | 603650 | 彤程新材 | 46.88 | 50.47 | +1.58 | +3.49% | 271935 | 125949.4 | 4.43% | | 600021 | 上海电力 | 20.79 | 22.24 | +0.70 | +3.48% | 1165019 | 240903 | 4.13% | | 600490 | 鹏欣资源 | 8.21 | 71.44 | +0.27 | +3.40% | 848860 | 69373.93 | 4.26% | | 688126 | 沪硅产业 | 23.11 | -71.69 | +0.76 | +3.40% | 567355.2 | 130741.8 | 2.08% | | 600826 | 兰生股份 | 11.98 | 30.86 | +0.39 | +3.36% | 443159 | 52918.69 | 6.03% | | 603885 | 吉祥航空 | 15.26 | 45.48 | +0.49 | +3.32% | 252098 | 37893.62 | 1.15% | | 600500 | 中化国际 | 4.05 | -3.98 | +0.13 | +3.32% | 423138 | 16947.89 | 1.18% | | 920504 | 博迅生物 | 26.11 | 69.93 | +0.83 | +3.28% | 27072 | 7210.146 | 15.84% | | 688592 | 司南导航 | 43.40 | -72.81 | +1.37 | +3.26% | 46154.85 | 19843.01 | 11.98% | | 688155 | 先惠技术 | 68.23 | 35.90 | +2.12 | +3.21% | 55317.64 | 37363.06 | 4.38% | | 688019 | 安集科技 | 234.22 | 52.68 | +7.22 | +3.18% | 41778.2 | 98773.72 | 2.48% | | 688521 | 芯原股份 | 148.80 | -141.82 | +4.57 | +3.17% | 218020 | 319612.1 | 4.15% | | 605050 | 福然德 | 13.81 | 19.02 | +0.42 | +3.14% | 124562 | 17222.21 | 2.53% | | 600841 | 动力新科 | 6.27 | -8.02 | +0.19 | +3.13% | 169014 | 10486.95 | 1.62% | | 688435 | 英方软件 | 49.70 | -356.92 | +1.50 | +3.11% | 29265.54 | 14285.48 | 6.20% | | 300245 | 天玑科技 | 12.58 | -45.71 | +0.37 | +3.03% | 105473 | 13152.5 | 3.37% | | 600819 | 耀皮玻璃 | 8.40 | 54.63 | +0.24 | +2.94% | 120105 | 10019.76 | 1.61% | | 688585 | 上纬新材 | 130.76 | 626.54 | +3.73 | +2.94% | 85403.94 | 109899.6 | 2.12% | | 600741 | 华域汽车 | 20.75 | 9.47 | +0.59 | +2.93% | 196509 | 40268.89 | 0.62% | | 600621 | 华鑫股份 | 15.88 | 29.71 | +0.45 | +2.92% | 309531 | 48841.83 | 2.92% | | 600643 | 爱建集团 | 5.65 | -15.23 | +0.16 | +2.91% | 262883 | 14793.02 | 1.65% | | 002027 | 分众传媒 | 7.45 | 19.82 | +0.21 | +2.90% | 1796406 | 132850.2 | 1.24% | | 600635 | 大众公用 | 6.75 | 34.21 | +0.19 | +2.90% | 1303419 | 87699.47 | 5.39% | | 600851 | 海欣股份 | 7.21 | 55.70 | +0.20 | +2.85% | 122184 | 8708.86 | 1.66% | | 600824 | 益民集团 | 4.69 | 264.31 | +0.13 | +2.85% | 573277 | 26443.1 | 5.44% | | 600816 | 建元信托 | 2.92 | 454.64 | +0.08 | +2.82% | 791120.9 | 22879.01 | 1.45% | | 301070 | 开勒股份 | 65.99 | 2164.79 | +1.79 | +2.79% | 29444 | 19255.91 | 4.96% | | 300762 | 上海瀚讯 | 44.30 | -344.51 | +1.20 | +2.78% | 1197606 | 513959.3 | 19.07% | | 600958 | 东方证券 | 11.43 | 18.83 | +0.30 | +2.70% | 1481006 | 167974.9 | 1.99% | | 600026 | 中远海能 | 12.00 | 19.86 | +0.31 | +2.65% | 519752 | 61998.55 | 1.50% | | 688370 | 丛麟科技 | 25.60 | 115.43 | +0.66 | +2.65% | 12890.83 | 3274.648 | 2.95% | | 301499 | 维科精密 | 30.80 | 85.30 | +0.77 | +2.56% | 53832 | 16491.03 | 15.57% | | 600601 | 方正科技 | 12.60 | 147.92 | +0.31 | +2.52% | 2906434 | 363223.2 | 6.97% | | 603341 | 龙旗科技 | 47.66 | 38.81 | +1.17 | +2.52% | 457641 | 217266.3 | 17.19% | | 688392 | 骄成超声 | 117.65 | 85.40 | +2.88 | +2.51% | 32221.45 | 38029.31 | 2.78% | | 603232 | 格尔软件 | 23.76 | 589.51 | +0.58 | +2.50% | 254785 | 60376.69 | 11.02% | | 600732 | 爱旭股份 | 13.67 | -9.58 | +0.33 | +2.47% | 307940 | 41623.62 | 1.70% | | 600638 | 新黄浦 | 6.65 | 27.52 | +0.16 | +2.47% | 219856 | 14722.99 | 3.26% | | 600061 | 国投资本 | 7.91 | 14.59 | +0.19 | +2.46% | 807628 | 63446.34 | 1.26% | | 920693 | 阿为特 | 40.96 | 302.42 | +0.97 | +2.43% | 13918 | 5668.042 | 3.80% | | 601788 | 光大证券 | 18.22 | 22.43 | +0.43 | +2.42% | 702508 | 127000.2 | 1.80% | | 601083 | 锦江航运 | 11.43 | 9.95 | +0.26 | +2.33% | 108856 | 12357.18 | 5.61% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.17 | +2.29% | 333043 | 25195.19 | 2.20% | | 600640 | 国脉文化 | 13.06 | 483.61 | +0.29 | +2.27% | 99748 | 12896.8 | 1.25% | | 603886 | 元祖股份 | 13.77 | 26.14 | +0.30 | +2.23% | 78194 | 10735.26 | 3.26% | | 601828 | 美凯龙 | 2.77 | -2.85 | +0.06 | +2.21% | 349023 | 9564.08 | 0.97% | | 600676 | 交运股份 | 6.07 | -32.04 | +0.13 | +2.19% | 190410 | 11516.93 | 1.85% | | 002058 | *ST威尔 | 23.90 | 19.11 | +0.51 | +2.18% | 22528 | 5381.91 | 1.57% | | 600848 | 上海临港 | 11.73 | 18.87 | +0.25 | +2.18% | 372667 | 43913.78 | 1.56% | | 600530 | 交大昂立 | 6.58 | 199.82 | +0.14 | +2.17% | 94067 | 6183.17 | 1.21% | | 300578 | 会畅科技 | 20.70 | 246.64 | +0.44 | +2.17% | 102581 | 21186.31 | 5.18% | | 600081 | 东风科技 | 11.97 | 132.13 | +0.25 | +2.13% | 44164 | 5251.37 | 0.99% | | 688073 | 毕得医药 | 66.60 | 39.48 | +1.38 | +2.12% | 13586.67 | 8841.609 | 3.14% | | 002162 | 悦心健康 | 4.85 | -40.20 | +0.10 | +2.11% | 293818 | 14311.92 | 3.20% | | 300398 | 飞凯材料 | 23.79 | 40.67 | +0.49 | +2.10% | 403200 | 95887.02 | 7.15% | | 603466 | 风语筑 | 10.24 | 177.16 | +0.21 | +2.09% | 487175 | 49831.36 | 8.19% | | 601696 | 中银证券 | 15.67 | 39.58 | +0.32 | +2.08% | 1737093 | 269606.5 | 6.25% | | 600818 | 中路股份 | 9.83 | -75.96 | +0.20 | +2.08% | 49823 | 4866.48 | 2.09% | | 603378 | 亚士创能 | 6.89 | -4.75 | +0.14 | +2.07% | 74438 | 5090.13 | 1.74% | | 600151 | 航天机电 | 19.71 | -101.76 | +0.40 | +2.07% | 3565556 | 692744.5 | 24.86% | | 688063 | 派能科技 | 60.18 | 286.22 | +1.22 | +2.07% | 59895.52 | 36023.7 | 2.44% | | 920414 | 欧普泰 | 11.53 | -37.77 | +0.23 | +2.04% | 17625 | 2028.67 | 3.20% | | 688071 | 华依科技 | 35.00 | -63.63 | +0.69 | +2.01% | 24663.56 | 8575.962 | 2.91% | | 920346 | 威贸电子 | 25.69 | 43.35 | +0.50 | +1.98% | 12209 | 3115.565 | 2.74% | | 603197 | 保隆科技 | 38.75 | 32.86 | +0.75 | +1.97% | 82684 | 31844.91 | 3.87% | | 600278 | 东方创业 | 7.77 | 32.51 | +0.15 | +1.97% | 95096 | 7331.62 | 1.09% | | 688217 | 睿昂基因 | 29.04 | -59.83 | +0.56 | +1.97% | 17758.39 | 5180.27 | 3.18% | | 002346 | 柘中股份 | 20.33 | 15.67 | +0.39 | +1.96% | 69833 | 14229.66 | 1.78% | | 301525 | 儒竞科技 | 89.18 | 54.79 | +1.71 | +1.95% | 19526 | 17280.9 | 8.28% | | 600517 | 国网英大 | 6.27 | 15.23 | +0.12 | +1.95% | 464240 | 28885.93 | 0.81% | | 600679 | 上海凤凰 | 13.65 | -96.31 | +0.26 | +1.94% | 69640 | 9452.18 | 2.03% | | 688133 | 泰坦科技 | 23.00 | 263.51 | +0.43 | +1.91% | 25595.05 | 5830.51 | 1.56% | | 688099 | 晶晨股份 | 93.18 | 42.39 | +1.74 | +1.90% | 107760.7 | 99551.65 | 2.56% | | 002858 | 力盛体育 | 15.56 | -82.41 | +0.29 | +1.90% | 89135 | 13822.64 | 6.06% | | 601872 | 招商轮船 | 9.14 | 14.65 | +0.17 | +1.90% | 825226 | 75048.15 | 1.02% | | 300890 | 翔丰华 | 30.99 | 282.00 | +0.57 | +1.87% | 57440 | 17769.46 | 5.28% | | 603690 | 至纯科技 | 32.70 | -148.08 | +0.60 | +1.87% | 364447 | 118508.2 | 9.52% | | 603131 | 上海沪工 | 30.02 | -270.83 | +0.55 | +1.87% | 342421 | 102513.9 | 10.42% | | 300327 | 中颖电子 | 29.55 | 99.67 | +0.54 | +1.86% | 183343 | 53830.12 | 5.39% | | 600503 | 华丽家族 | 2.75 | -70.88 | +0.05 | +1.85% | 325406 | 8924.77 | 2.03% | | 688391 | 钜泉科技 | 29.78 | 51.47 | +0.54 | +1.85% | 19490.94 | 5750.794 | 1.69% | | 002211 | ST宏达 | 3.31 | -45.24 | +0.06 | +1.85% | 53702 | 1773.11 | 1.24% | | 300153 | 科泰电源 | 30.40 | 202.08 | +0.55 | +1.84% | 146034 | 43957.64 | 4.59% | | 600626 | 申达股份 | 4.99 | 77.18 | +0.09 | +1.84% | 618710 | 30403.4 | 5.58% | | 600104 | 上汽集团 | 15.54 | 62.46 | +0.28 | +1.83% | 682916 | 105359.1 | 0.59% | | 600150 | 中国船舶 | 35.11 | 39.15 | +0.63 | +1.83% | 973088 | 338829.4 | 1.60% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.16 | +1.82% | 158263 | 14119.97 | 3.82% | | 603325 | 博隆技术 | 80.33 | 14.29 | +1.43 | +1.81% | 10946 | 8740.431 | 3.20% | | 600696 | *ST岩石 | 2.81 | -3.70 | +0.05 | +1.81% | 118900 | 3283.45 | 3.55% | | 688584 | 上海合晶 | 22.88 | 103.79 | +0.40 | +1.78% | 54281.1 | 12340.58 | 1.60% | | 300483 | 首华燃气 | 15.18 | -6.95 | +0.26 | +1.74% | 125561 | 19039.42 | 4.33% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | +0.05 | +1.73% | 460921 | 13477.06 | 3.07% | | 605598 | 上海港湾 | 66.78 | 259.88 | +1.13 | +1.72% | 113942 | 75544.13 | 4.69% | | 300892 | 品渥食品 | 31.35 | 126.06 | +0.52 | +1.69% | 26103 | 8128.07 | 4.04% | | 600822 | 上海物贸 | 10.87 | 220.21 | +0.18 | +1.68% | 48159 | 5229.37 | 1.22% | | 603501 | 豪威集团 | 130.90 | 38.08 | +2.16 | +1.68% | 215576 | 281288.2 | 1.78% | | 688682 | 霍莱沃 | 55.90 | 511.80 | +0.91 | +1.65% | 57370.79 | 31344.73 | 5.63% | | 600651 | 飞乐音响 | 7.42 | 374.71 | +0.12 | +1.64% | 385487 | 28504.59 | 1.54% | | 300180 | 华峰超纤 | 6.86 | 284.04 | +0.11 | +1.63% | 608755 | 41467.09 | 3.55% | | 688301 | 奕瑞科技 | 109.44 | 42.41 | +1.75 | +1.63% | 35011.89 | 38154.29 | 1.75% | | 002451 | 摩恩电气 | 10.65 | 356.30 | +0.17 | +1.62% | 423378 | 44931.77 | 9.64% | | 600315 | 上海家化 | 23.24 | -26.46 | +0.37 | +1.62% | 62777 | 14504.21 | 0.93% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.04 | +1.59% | 840548.9 | 21339.04 | 0.86% | | 603365 | 水星家纺 | 20.44 | 13.79 | +0.32 | +1.59% | 25150 | 5062.56 | 0.97% | | 688680 | 海优新材 | 39.63 | -6.43 | +0.61 | +1.56% | 13957.13 | 5522.398 | 1.66% | | 002269 | 美邦服饰 | 1.95 | -15.50 | +0.03 | +1.56% | 1064144 | 20665.01 | 4.24% | | 600649 | 城投控股 | 4.56 | 15.32 | +0.07 | +1.56% | 396908 | 18110.67 | 1.58% | | 688179 | 阿拉丁 | 13.15 | 52.10 | +0.20 | +1.54% | 48167.81 | 6310.216 | 1.45% | | 600641 | 先导基电 | 18.63 | 109.81 | +0.28 | +1.53% | 417468 | 78023.51 | 4.49% | | 600000 | 浦发银行 | 12.00 | 8.18 | +0.18 | +1.52% | 1213754 | 143978.1 | 0.36% | | 603730 | 岱美股份 | 8.74 | 30.10 | +0.13 | +1.51% | 259569 | 22529.19 | 1.21% | | 002454 | 松芝股份 | 8.81 | 26.67 | +0.13 | +1.50% | 89392 | 7870.62 | 1.43% | | 600170 | 上海建工 | 2.73 | 11.96 | +0.04 | +1.49% | 1957904 | 53316.11 | 2.20% | | 688538 | 和辉光电-U | 2.73 | -17.74 | +0.04 | +1.49% | 907067.8 | 24709.66 | 1.58% | | 600692 | 亚通股份 | 7.06 | -172.62 | +0.10 | +1.44% | 85007 | 6028.21 | 3.33% | | 600508 | 上海能源 | 12.05 | 25.24 | +0.17 | +1.43% | 36927 | 4435.77 | 0.51% | | 688608 | 恒玄科技 | 242.54 | 60.80 | +3.42 | +1.43% | 48362.12 | 116704.2 | 2.87% | | 603728 | 鸣志电器 | 72.66 | 378.21 | +1.02 | +1.42% | 104451 | 75788.86 | 2.49% | | 600637 | 东方明珠 | 10.01 | 68.46 | +0.14 | +1.42% | 782311.1 | 78190.88 | 2.33% | | 300257 | 开山股份 | 14.33 | 35.22 | +0.20 | +1.42% | 74476 | 10653.45 | 0.78% | | 688061 | 灿瑞科技 | 33.73 | -58.05 | +0.47 | +1.41% | 14225.94 | 4821.113 | 3.16% | | 300067 | 安诺其 | 5.08 | -108.67 | +0.07 | +1.40% | 266809 | 13477.96 | 2.85% | | 002706 | 良信股份 | 10.91 | 40.09 | +0.15 | +1.39% | 327633 | 35931.94 | 3.58% | | 603887 | 城地香江 | 14.03 | -34.35 | +0.19 | +1.37% | 91426 | 12819.33 | 1.54% | | 688602 | 康鹏科技 | 8.99 | -129.21 | +0.12 | +1.35% | 114847.8 | 10308.41 | 4.42% | | 600655 | 豫园股份 | 5.25 | -13.43 | +0.07 | +1.35% | 113601 | 5935.35 | 0.29% | | 600602 | 云赛智联 | 19.06 | 137.72 | +0.25 | +1.33% | 213074 | 40480.73 | 1.98% | | 600115 | 中国东航 | 6.13 | -68.21 | +0.08 | +1.32% | 2259422 | 137339.6 | 1.33% | | 300061 | 旗天科技 | 10.74 | -31.87 | +0.14 | +1.32% | 150091 | 16029.93 | 2.41% | | 605289 | 罗曼股份 | 68.45 | -252.57 | +0.89 | +1.32% | 28920 | 19959.61 | 2.67% | | 600834 | 申通地铁 | 8.51 | 113.93 | +0.11 | +1.31% | 57789 | 4912.35 | 1.21% | | 688484 | 南芯科技 | 42.04 | 79.45 | +0.54 | +1.30% | 59164.83 | 24765.51 | 2.00% | | 688091 | 上海谊众 | 49.24 | 443.22 | +0.63 | +1.30% | 31474.66 | 15398.42 | 1.52% | | 600605 | 汇通能源 | 30.11 | 270.35 | +0.38 | +1.28% | 21115 | 6347.61 | 1.02% | | 600628 | 新世界 | 8.03 | 75.20 | +0.10 | +1.26% | 279938 | 22320.38 | 4.33% | | 300609 | 汇纳科技 | 41.28 | -237.37 | +0.50 | +1.23% | 57815 | 23800.01 | 4.82% | | 603956 | 威派格 | 6.63 | -29.18 | +0.08 | +1.22% | 115552 | 7706.209 | 2.03% | | 600094 | 大名城 | 4.23 | -4.26 | +0.05 | +1.20% | 303045 | 12843.33 | 1.43% | | 603565 | 中谷物流 | 10.17 | 9.99 | +0.12 | +1.19% | 189347 | 19099.23 | 0.90% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.02 | +1.19% | 991080 | 16802.35 | 0.71% | | 600320 | 振华重工 | 5.10 | 43.02 | +0.06 | +1.19% | 720232 | 36369.72 | 2.17% | | 688382 | 益方生物-U | 29.87 | -148.56 | +0.35 | +1.19% | 134735.4 | 40197.34 | 3.23% | | 600284 | 浦东建设 | 8.58 | 22.33 | +0.10 | +1.18% | 207010 | 17756.32 | 2.13% | | 605128 | 上海沿浦 | 38.32 | 52.16 | +0.44 | +1.16% | 41100 | 15746.88 | 1.95% | | 603121 | 华培动力 | 20.94 | 323.89 | +0.24 | +1.16% | 120854 | 24964.45 | 3.57% | | 603881 | 数据港 | 31.84 | 155.64 | +0.35 | +1.11% | 380011 | 120173.6 | 5.29% | | 600072 | 中船科技 | 11.89 | -14.69 | +0.13 | +1.11% | 172165 | 20340.71 | 1.59% | | 002116 | 中国海诚 | 10.41 | 13.59 | +0.11 | +1.07% | 65150 | 6756.44 | 1.41% | | 600636 | *ST国化 | 8.73 | -10.76 | +0.09 | +1.04% | 60311 | 5232.1 | 1.37% | | 300017 | 网宿科技 | 10.69 | 30.52 | +0.11 | +1.04% | 658353 | 70106.25 | 2.86% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.09 | +1.03% | 1929562 | 168944.6 | 1.53% | | 688653 | 康希通信 | 12.78 | -74.53 | +0.13 | +1.03% | 75123.03 | 9567.272 | 2.37% | | 600895 | 张江高科 | 44.52 | 63.37 | +0.44 | +1.00% | 716230 | 317494.2 | 4.62% | | 600663 | 陆家嘴 | 8.14 | 27.05 | +0.08 | +0.99% | 78650 | 6389.8 | 0.27% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.05 | +0.99% | 112458 | 5714.25 | 0.49% | | 605339 | 南侨食品 | 19.69 | 104.52 | +0.19 | +0.97% | 30978 | 6077.94 | 0.73% | | 600019 | 宝钢股份 | 7.35 | 16.96 | +0.07 | +0.96% | 905020 | 66149.85 | 0.42% | | 600171 | 上海贝岭 | 32.36 | 63.51 | +0.30 | +0.94% | 185980 | 60027.87 | 2.62% | | 600018 | 上港集团 | 5.48 | 8.85 | +0.05 | +0.92% | 392863 | 21431.56 | 0.17% | | 300963 | 中洲特材 | 22.05 | 132.17 | +0.20 | +0.92% | 384838 | 84135.01 | 13.83% | | 688271 | 联影医疗 | 133.99 | 64.54 | +1.20 | +0.90% | 75279 | 100766.5 | 0.91% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.06 | +0.90% | 255474 | 17131.07 | 1.78% | | 600420 | 国药现代 | 10.33 | 14.89 | +0.09 | +0.88% | 112177 | 11549.24 | 0.94% | | 603777 | 来伊份 | 13.84 | -29.30 | +0.12 | +0.87% | 110474 | 15188.91 | 3.30% | | 600612 | 老凤祥 | 45.18 | 14.67 | +0.39 | +0.87% | 17881 | 8063.52 | 0.56% | | 002568 | 百润股份 | 22.04 | 33.29 | +0.19 | +0.87% | 93076 | 20363.92 | 1.29% | | 601156 | 东航物流 | 18.61 | 11.27 | +0.16 | +0.87% | 101101 | 18787.58 | 1.07% | | 300590 | 移为通信 | 13.00 | 69.29 | +0.11 | +0.85% | 137917 | 17780.55 | 3.89% | | 600850 | 电科数字 | 29.72 | 40.17 | +0.25 | +0.85% | 181782 | 53709.68 | 2.67% | | 300462 | ST华铭 | 11.90 | 56.55 | +0.10 | +0.85% | 27555 | 3276.06 | 2.00% | | 600009 | 上海机场 | 32.97 | 34.67 | +0.27 | +0.83% | 121013 | 39750.83 | 0.59% | | 603214 | 爱婴室 | 17.29 | 21.61 | +0.14 | +0.82% | 43599 | 7514.32 | 3.15% | | 300170 | 汉得信息 | 20.60 | 106.44 | +0.16 | +0.78% | 1558665 | 316756.1 | 15.95% | | 688798 | 艾为电子 | 78.67 | 52.00 | +0.61 | +0.78% | 32502.13 | 25494.45 | 2.39% | | 600073 | 光明肉业 | 6.49 | 2233.82 | +0.05 | +0.78% | 82456 | 5333.04 | 0.88% | | 688180 | 君实生物-U | 36.70 | -39.67 | +0.28 | +0.77% | 89078.91 | 32539.84 | 1.16% | | 603006 | 联明股份 | 13.32 | 45.80 | +0.10 | +0.76% | 25783 | 3433.5 | 1.01% | | 600619 | 海立股份 | 21.44 | 347.63 | +0.16 | +0.75% | 336988 | 72091.98 | 4.27% | | 600624 | ST复华 | 5.45 | -31.11 | +0.04 | +0.74% | 110937 | 6060.63 | 1.63% | | 920139 | 华岭股份 | 21.80 | -206.35 | +0.16 | +0.74% | 51974 | 11312.28 | 2.01% | | 600754 | 锦江酒店 | 24.56 | 47.49 | +0.18 | +0.74% | 142985 | 34949.53 | 1.58% | | 600088 | 中视传媒 | 16.41 | -84.27 | +0.12 | +0.74% | 52358 | 8555.471 | 1.32% | | 603899 | 晨光股份 | 27.58 | 19.21 | +0.20 | +0.73% | 42652 | 11729.71 | 0.46% | | 688123 | 聚辰股份 | 137.00 | 54.38 | +0.99 | +0.73% | 119299.3 | 163407.1 | 7.54% | | 600675 | 中华企业 | 2.77 | 29.79 | +0.02 | +0.73% | 343551 | 9517.7 | 0.57% | | 301046 | 能辉科技 | 24.63 | 168.22 | +0.17 | +0.70% | 40157 | 9852.6 | 3.12% | | 600833 | 第一医药 | 13.09 | 42.32 | +0.09 | +0.69% | 40685 | 5324.1 | 1.82% | | 600629 | 华建集团 | 21.98 | 71.60 | +0.15 | +0.69% | 604693 | 133981.6 | 6.34% | | 301060 | 兰卫医学 | 10.27 | -59.17 | +0.07 | +0.69% | 166341 | 17229.64 | 4.62% | | 688082 | 盛美上海 | 185.00 | 53.48 | +1.25 | +0.68% | 56952.95 | 107123.6 | 1.31% | | 688330 | 宏力达 | 37.05 | 23.71 | +0.25 | +0.68% | 19746.32 | 7296.141 | 1.41% | | 603196 | 日播时尚 | 25.75 | -81.66 | +0.17 | +0.66% | 31316 | 8020.1 | 1.32% | | 603107 | 上海汽配 | 15.15 | 26.92 | +0.10 | +0.66% | 24337 | 3683.22 | 1.12% | | 603128 | 华贸物流 | 6.11 | 21.43 | +0.04 | +0.66% | 174324 | 10612.07 | 1.33% | | 603056 | 德邦股份 | 13.99 | 213.91 | +0.09 | +0.65% | 52880 | 7367.43 | 0.52% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.02 | +0.65% | 267177 | 8322.74 | 3.26% | | 600642 | 申能股份 | 7.88 | 9.69 | +0.05 | +0.64% | 226609 | 17804.96 | 0.46% | | 600825 | 新华传媒 | 6.31 | 152.39 | +0.04 | +0.64% | 100293 | 6326.44 | 0.96% | | 600119 | 长江投资 | 7.92 | -47.02 | +0.05 | +0.64% | 40129 | 3175.5 | 1.10% | | 603329 | 上海雅仕 | 11.11 | 77.42 | +0.07 | +0.63% | 19194 | 2134.9 | 0.93% | | 301151 | 冠龙节能 | 19.10 | 39.89 | +0.12 | +0.63% | 16150 | 3090.87 | 0.96% | | 600845 | 宝信软件 | 21.00 | 42.07 | +0.13 | +0.62% | 161968 | 33818.08 | 0.76% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.05 | +0.62% | 109449 | 8923.19 | 0.79% | | 300230 | 永利股份 | 4.94 | 17.92 | +0.03 | +0.61% | 231804 | 11490.2 | 3.68% | | 688578 | 艾力斯 | 108.00 | 24.51 | +0.64 | +0.60% | 29219.23 | 31652.72 | 0.65% | | 605151 | 西上海 | 19.05 | -176.09 | +0.11 | +0.58% | 11150 | 2125.84 | 0.83% | | 603659 | 璞泰来 | 27.88 | 36.06 | +0.16 | +0.58% | 309919 | 86907.02 | 1.45% | | 600272 | 开开实业 | 14.03 | 277.85 | +0.08 | +0.57% | 64207 | 9022.02 | 4.01% | | 601595 | 上海电影 | 28.40 | 104.28 | +0.16 | +0.57% | 71735 | 20316.37 | 1.60% | | 603189 | 网达软件 | 19.70 | 924.59 | +0.11 | +0.56% | 54736 | 10786.11 | 2.03% | | 600616 | 金枫酒业 | 5.41 | 140.09 | +0.03 | +0.56% | 123743 | 6666.46 | 1.85% | | 605398 | 新炬网络 | 29.10 | 707.51 | +0.16 | +0.55% | 34650 | 10045.47 | 2.13% | | 688220 | 翱捷科技-U | 86.75 | -59.69 | +0.47 | +0.54% | 63029.25 | 54589.34 | 1.71% | | 300613 | 富瀚微 | 47.75 | 72.10 | +0.25 | +0.53% | 52413 | 24977.6 | 2.39% | | 600882 | 妙可蓝多 | 25.01 | 62.37 | +0.13 | +0.52% | 53319 | 13267.34 | 1.05% | | 601616 | 广电电气 | 3.95 | 176.37 | +0.02 | +0.51% | 194016 | 7630.76 | 2.27% | | 300226 | 上海钢联 | 25.85 | 40.84 | +0.13 | +0.51% | 116156 | 29818.56 | 3.79% | | 301173 | 毓恬冠佳 | 46.24 | 25.26 | +0.23 | +0.50% | 7004 | 3229.1 | 3.94% | | 300039 | 上海凯宝 | 6.13 | 18.56 | +0.03 | +0.49% | 157119 | 9605.36 | 1.72% | | 300511 | 雪榕生物 | 6.27 | -7.79 | +0.03 | +0.48% | 155342 | 9720.26 | 2.77% | | 688373 | 盟科药业-U | 6.36 | -12.16 | +0.03 | +0.47% | 127556.3 | 8086.209 | 2.11% | | 002252 | 上海莱士 | 6.44 | 23.41 | +0.03 | +0.47% | 309756 | 19899.94 | 0.47% | | 600820 | 隧道股份 | 6.50 | 8.01 | +0.03 | +0.46% | 257515 | 16708.58 | 0.82% | | 002178 | 延华智能 | 6.53 | -871.24 | +0.03 | +0.46% | 208082 | 13549.05 | 2.92% | | 301156 | 美农生物 | 17.90 | 42.79 | +0.08 | +0.45% | 20815 | 3726.4 | 2.33% | | 605208 | 永茂泰 | 13.76 | 87.75 | +0.06 | +0.44% | 54997 | 7538.86 | 1.67% | | 600097 | 开创国际 | 11.50 | 26.31 | +0.05 | +0.44% | 58386 | 6707.57 | 2.42% | | 002401 | 中远海科 | 16.22 | -5577.51 | +0.07 | +0.43% | 53385 | 8639.569 | 1.44% | | 300171 | 东富龙 | 16.71 | 74.00 | +0.07 | +0.42% | 131367 | 21787.81 | 2.33% | | 600835 | 上海机电 | 29.65 | 33.18 | +0.12 | +0.41% | 198491 | 59005.93 | 2.46% | | 002278 | 神开股份 | 12.65 | 103.48 | +0.05 | +0.40% | 399898 | 50446.31 | 11.97% | | 301166 | 优宁维 | 30.78 | -140.33 | +0.12 | +0.39% | 12375 | 3799.97 | 2.17% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.05 | +0.38% | 75584 | 9966.77 | 3.14% | | 603587 | 地素时尚 | 13.25 | 24.11 | +0.05 | +0.38% | 35851 | 4728.62 | 0.76% | | 002605 | 姚记科技 | 24.04 | 19.88 | +0.09 | +0.38% | 71892 | 17209.32 | 2.13% | | 601200 | 上海环境 | 8.13 | 18.27 | +0.03 | +0.37% | 87335 | 7093.45 | 0.65% | | 603350 | 安乃达 | 38.59 | 37.11 | +0.14 | +0.36% | 11236 | 4333.38 | 2.55% | | 688016 | 心脉医疗 | 96.18 | 31.38 | +0.34 | +0.35% | 16881.8 | 16217.88 | 1.37% | | 601026 | 道生天合 | 20.38 | 63.84 | +0.07 | +0.34% | 66206 | 13491.34 | 6.18% | | 300999 | 金龙鱼 | 29.47 | 41.83 | +0.10 | +0.34% | 112316 | 32993.82 | 2.07% | | 603030 | 全筑股份 | 3.01 | -23.92 | +0.01 | +0.33% | 310922 | 9355.04 | 2.36% | | 600827 | 百联股份 | 9.04 | 66.44 | +0.03 | +0.33% | 156026 | 14091.04 | 0.97% | | 600613 | 神奇制药 | 6.17 | 52.86 | +0.02 | +0.33% | 85510 | 5279.65 | 1.78% | | 688368 | 晶丰明源 | 124.20 | 246.54 | +0.40 | +0.32% | 27484.37 | 34138.68 | 3.11% | | 920112 | 巴兰仕 | 38.43 | 21.32 | +0.12 | +0.31% | 3512 | 1346.577 | 1.51% | | 600196 | 复星医药 | 27.35 | 22.25 | +0.08 | +0.29% | 184169 | 50237.79 | 0.87% | | 300947 | 德必集团 | 20.56 | 141.62 | +0.06 | +0.29% | 58815 | 12070.62 | 3.89% | | 688591 | 泰凌微 | 45.78 | 63.77 | +0.12 | +0.26% | 77795.85 | 35578.85 | 4.62% | | 600193 | *ST创兴 | 3.85 | -9.04 | +0.01 | +0.26% | 43601 | 1675.05 | 1.03% | | 688590 | 新致软件 | 19.26 | 711.20 | +0.05 | +0.26% | 65154.2 | 12464.64 | 2.48% | | 605098 | 行动教育 | 42.39 | 17.50 | +0.11 | +0.26% | 17940 | 7677.41 | 1.50% | | 603960 | 克来机电 | 20.09 | 119.58 | +0.05 | +0.25% | 64406 | 12910.38 | 2.46% | | 603207 | 小方制药 | 29.27 | 22.01 | +0.07 | +0.24% | 11462 | 3349.54 | 2.11% | | 688293 | 奥浦迈 | 51.68 | 136.03 | +0.12 | +0.23% | 7813.51 | 4042.897 | 0.69% | | 601607 | 上海医药 | 17.89 | 11.75 | +0.04 | +0.22% | 142335 | 25421.47 | 0.51% | | 600630 | 龙头股份 | 9.20 | 123.59 | +0.02 | +0.22% | 127034 | 11686.76 | 2.99% | | 301563 | 云汉芯城 | 184.30 | 105.07 | +0.40 | +0.22% | 63844 | 119778.7 | 45.76% | | 688213 | 思特威-W | 98.56 | 48.41 | +0.21 | +0.21% | 93827.71 | 92990.55 | 2.90% | | 301025 | 读客文化 | 9.99 | 648.99 | +0.02 | +0.20% | 83861 | 8371.96 | 3.03% | | 688062 | 迈威生物-U | 41.26 | -17.40 | +0.08 | +0.19% | 64981.76 | 26930.28 | 3.18% | | 601968 | 宝钢包装 | 5.42 | 36.17 | +0.01 | +0.18% | 127357 | 6884.29 | 1.00% | | 605136 | 丽人丽妆 | 11.10 | -134.31 | +0.02 | +0.18% | 175270 | 19400.3 | 4.38% | | 688121 | 卓然股份 | 11.13 | 21.63 | +0.02 | +0.18% | 43327.73 | 4823.706 | 2.14% | | 300899 | *ST凯鑫 | 33.50 | 96.34 | +0.06 | +0.18% | 5077 | 1697.22 | 1.24% | | 603153 | 上海建科 | 17.52 | 19.43 | +0.03 | +0.17% | 19518 | 3411.86 | 1.45% | | 688615 | 合合信息 | 246.61 | 77.56 | +0.41 | +0.17% | 34973.63 | 85159.12 | 3.62% | | 603324 | 盛剑科技 | 25.84 | 64.53 | +0.04 | +0.16% | 34866 | 8995.58 | 2.36% | | 301303 | 真兰仪表 | 15.34 | 18.55 | +0.02 | +0.13% | 21799 | 3335.15 | 2.14% | | 688131 | 皓元医药 | 74.90 | 53.87 | +0.09 | +0.12% | 27581.82 | 20602.97 | 1.30% | | 300008 | 天海防务 | 8.39 | 49.40 | +0.01 | +0.12% | 2127877 | 177937.3 | 12.92% | | 301555 | 惠柏新材 | 33.64 | 42.09 | +0.04 | +0.12% | 23759 | 7979 | 4.91% | | 688206 | 概伦电子 | 36.54 | 4993.13 | +0.04 | +0.11% | 46081.23 | 16905.4 | 1.06% | | 603895 | 天永智能 | 28.69 | -20.92 | +0.03 | +0.10% | 17024 | 4878.33 | 1.58% | | 688479 | 友车科技 | 19.20 | 66.57 | +0.02 | +0.10% | 7698.909 | 1482.016 | 1.24% | | 603633 | 徕木股份 | 10.47 | 277.31 | +0.01 | +0.10% | 102845 | 10731.46 | 2.41% | | 603868 | 飞科电器 | 42.08 | 40.70 | +0.04 | +0.10% | 27053 | 11362.98 | 0.62% | | 603648 | 畅联股份 | 10.65 | 35.18 | +0.01 | +0.09% | 36767 | 3915.85 | 1.01% | | 600843 | 上工申贝 | 12.38 | -44.60 | +0.01 | +0.08% | 373136 | 45994.66 | 7.95% | | 601611 | 中国核建 | 13.99 | 24.58 | +0.01 | +0.07% | 894339.1 | 124855.9 | 2.97% | | 301584 | 建发致新 | 30.15 | 42.39 | +0.02 | +0.07% | 39165 | 11794.95 | 7.77% | | 603918 | 金桥信息 | 16.19 | -122.47 | +0.01 | +0.06% | 103919 | 16762.72 | 2.85% | | 301024 | 霍普股份 | 36.26 | -26.83 | +0.02 | +0.06% | 6961 | 2528.44 | 1.13% | | 603681 | 永冠新材 | 19.20 | 24.82 | +0.01 | +0.05% | 47645 | 9141.28 | 2.49% | | 688212 | 澳华内镜 | 45.49 | -84.63 | +0.02 | +0.04% | 14801.05 | 6727.545 | 1.10% | | 603211 | 晋拓股份 | 22.99 | 99.37 | +0.01 | +0.04% | 167854 | 37686.65 | 6.18% | | 300983 | 尤安设计 | 26.69 | -23.73 | +0.01 | +0.04% | 9995 | 2670.87 | 0.94% | | 688691 | 灿芯股份 | 109.11 | -113.44 | +0.01 | +0.01% | 76834.82 | 85378.51 | 10.75% | | 600639 | 浦东金桥 | 10.40 | 12.29 | 0.00 | 0.00% | 61885 | 6426.31 | 0.73% | | 300225 | *ST金泰 | 5.76 | 98.57 | 0.00 | 0.00% | 147169 | 8596.56 | 3.12% | | 603022 | 新通联 | 10.51 | 40.07 | 0.00 | 0.00% | 58902 | 6182.43 | 2.95% | | 603159 | 上海亚虹 | 25.42 | 543.02 | 0.00 | 0.00% | 27602 | 6973.9 | 1.97% | | 300802 | 矩子科技 | 19.39 | 63.22 | 0.00 | 0.00% | 33147 | 6427.36 | 1.70% | | 688317 | 之江生物 | 20.92 | -27.95 | 0.00 | 0.00% | 15690.96 | 3275.37 | 0.82% | | 300378 | 鼎捷数智 | 48.44 | 83.87 | -0.01 | -0.02% | 201291 | 96203.79 | 7.47% | | 603515 | 欧普照明 | 18.63 | 16.14 | -0.01 | -0.05% | 19083 | 3536.76 | 0.26% | | 605222 | 起帆电缆 | 18.54 | 51.47 | -0.01 | -0.05% | 74024 | 13572.98 | 1.79% | | 603062 | 麦加芯彩 | 47.93 | 21.91 | -0.03 | -0.06% | 9036 | 4354.54 | 2.44% | | 603418 | 友升股份 | 59.96 | 22.96 | -0.04 | -0.07% | 37304 | 22350.86 | 9.23% | | 605338 | 巴比食品 | 31.07 | 26.26 | -0.03 | -0.10% | 41610 | 12931.47 | 1.74% | | 603020 | 爱普股份 | 10.15 | 21.34 | -0.01 | -0.10% | 33073 | 3355.66 | 0.86% | | 688247 | 宣泰医药 | 10.01 | 46.03 | -0.01 | -0.10% | 32003.63 | 3201.239 | 0.71% | | 688107 | 安路科技 | 28.06 | -47.17 | -0.03 | -0.11% | 48353.32 | 13548.07 | 1.21% | | 603496 | 恒为科技 | 28.02 | -722.69 | -0.03 | -0.11% | 76331 | 21369.19 | 2.38% | | 688188 | 柏楚电子 | 146.69 | 39.91 | -0.16 | -0.11% | 23478.64 | 34575.82 | 0.81% | | 603987 | 康德莱 | 8.94 | 16.02 | -0.01 | -0.11% | 70282 | 6273.03 | 1.61% | | 002636 | 金安国纪 | 16.99 | 111.89 | -0.02 | -0.12% | 206576 | 34835.39 | 2.85% | | 688385 | 复旦微电 | 82.88 | 143.13 | -0.10 | -0.12% | 291214.7 | 236546 | 5.42% | | 603330 | 天洋新材 | 7.22 | -16.06 | -0.01 | -0.14% | 88087 | 6364.15 | 2.17% | | 603619 | 中曼石油 | 23.51 | 21.28 | -0.04 | -0.17% | 191064 | 44634.2 | 4.13% | | 600604 | 市北高新 | 5.84 | -185.75 | -0.01 | -0.17% | 332237 | 19308.88 | 2.36% | | 600661 | 昂立教育 | 10.29 | -135.86 | -0.02 | -0.19% | 42555 | 4384.06 | 1.49% | | 603296 | 华勤技术 | 94.91 | 24.25 | -0.19 | -0.20% | 93598 | 88577.45 | 1.64% | | 600689 | 上海三毛 | 13.55 | 156.85 | -0.03 | -0.22% | 32449 | 4408.3 | 2.13% | | 300551 | 古鳌科技 | 16.45 | -17.17 | -0.04 | -0.24% | 155140 | 25528.11 | 4.58% | | 688372 | 伟测科技 | 110.68 | 61.41 | -0.28 | -0.25% | 56445.34 | 63209.89 | 3.79% | | 300222 | 科大智能 | 11.40 | 79.67 | -0.03 | -0.26% | 264536 | 30028.05 | 4.17% | | 688085 | 三友医疗 | 18.71 | 96.16 | -0.05 | -0.27% | 55185.94 | 10385.26 | 1.76% | | 688163 | 赛伦生物 | 22.39 | 53.19 | -0.06 | -0.27% | 7500.32 | 1677.141 | 0.69% | | 301289 | 国缆检测 | 59.26 | 52.96 | -0.18 | -0.30% | 11722 | 6927.76 | 1.51% | | 002158 | 汉钟精机 | 25.45 | 25.53 | -0.08 | -0.31% | 94807 | 24089.38 | 1.78% | | 002022 | 科华生物 | 6.12 | -4.19 | -0.02 | -0.33% | 97688 | 5995.96 | 1.90% | | 301062 | 上海艾录 | 8.31 | -61.88 | -0.03 | -0.36% | 67295 | 5579.4 | 2.16% | | 300236 | 上海新阳 | 70.94 | 86.48 | -0.28 | -0.39% | 252628 | 180154.6 | 9.06% | | 603580 | *ST艾艾 | 16.37 | -1541.33 | -0.07 | -0.43% | 11298 | 1861.5 | 0.86% | | 603855 | 华荣股份 | 19.97 | 15.30 | -0.09 | -0.45% | 42913 | 8543.02 | 1.28% | | 301000 | 肇民科技 | 39.19 | 65.98 | -0.19 | -0.48% | 48855 | 19144.28 | 2.13% | | 301230 | 泓博医药 | 31.89 | 121.66 | -0.16 | -0.50% | 47058 | 15019.26 | 3.75% | | 688596 | 正帆科技 | 32.77 | 36.05 | -0.17 | -0.52% | 111231.3 | 36662.75 | 3.78% | | 300326 | ST凯利 | 5.72 | -45.38 | -0.03 | -0.52% | 56180 | 3223.48 | 0.79% | | 688202 | 美迪西 | 60.98 | -35.34 | -0.32 | -0.52% | 30031.26 | 18419.35 | 2.24% | | 300915 | 海融科技 | 24.25 | 391.75 | -0.13 | -0.53% | 8294 | 2016.25 | 1.44% | | 603236 | 移远通信 | 99.57 | 29.70 | -0.55 | -0.55% | 102055 | 101622.2 | 3.90% | | 603037 | 凯众股份 | 14.42 | 44.23 | -0.08 | -0.55% | 100103 | 14522.12 | 3.76% | | 688238 | 和元生物 | 7.02 | -15.49 | -0.04 | -0.57% | 89826.86 | 6300.603 | 1.40% | | 002669 | 康达新材 | 14.93 | -52.89 | -0.09 | -0.60% | 119944 | 17885.14 | 3.97% | | 300493 | 润欣科技 | 20.93 | 236.76 | -0.13 | -0.62% | 388661 | 81063.73 | 7.67% | | 688366 | 昊海生科 | 44.98 | 26.99 | -0.28 | -0.62% | 13981.03 | 6305.883 | 0.72% | | 603683 | 晶华新材 | 25.43 | 115.18 | -0.16 | -0.63% | 54513 | 13973.26 | 1.91% | | 300074 | 华平股份 | 4.72 | -42.37 | -0.03 | -0.63% | 201618 | 9551.409 | 3.71% | | 603275 | 众辰科技 | 46.18 | 35.43 | -0.30 | -0.65% | 36111 | 16605.4 | 8.69% | | 688265 | 南模生物 | 43.65 | 70.23 | -0.29 | -0.66% | 8166.56 | 3555.31 | 1.05% | | 601328 | 交通银行 | 7.18 | 6.69 | -0.05 | -0.69% | 1470459 | 105626.5 | 0.56% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.11 | -0.70% | 214338 | 33812.72 | 3.55% | | 688603 | 天承科技 | 78.03 | 125.54 | -0.55 | -0.70% | 21195.74 | 16595.4 | 4.47% | | 301001 | 凯淳股份 | 29.74 | 261.94 | -0.21 | -0.70% | 30602 | 9089.22 | 6.12% | | 688718 | 唯赛勃 | 13.32 | 64.64 | -0.10 | -0.75% | 15716.82 | 2101.981 | 0.90% | | 603682 | 锦和商管 | 6.63 | 49.76 | -0.05 | -0.75% | 128472 | 8534.05 | 2.72% | | 603068 | 博通集成 | 38.74 | 312.49 | -0.30 | -0.77% | 87468 | 33656.34 | 5.81% | | 688018 | 乐鑫科技 | 176.87 | 63.58 | -1.43 | -0.80% | 47133.5 | 82958.75 | 3.01% | | 301419 | 阿莱德 | 33.86 | 57.73 | -0.28 | -0.82% | 23541 | 7962.96 | 5.55% | | 002028 | 思源电气 | 149.90 | 42.59 | -1.25 | -0.83% | 66831 | 100678.5 | 1.10% | | 688098 | 申联生物 | 9.21 | -124.67 | -0.08 | -0.86% | 47739.85 | 4396.769 | 1.16% | | 688129 | 东来技术 | 20.72 | 28.24 | -0.18 | -0.86% | 9461.479 | 1974.382 | 0.79% | | 688193 | 仁度生物 | 48.62 | -356.18 | -0.43 | -0.88% | 3785.34 | 1848.112 | 0.94% | | 601021 | 春秋航空 | 58.67 | 28.64 | -0.54 | -0.91% | 52228 | 30807.45 | 0.53% | | 603729 | 龙韵股份 | 16.08 | -25.29 | -0.15 | -0.92% | 29319 | 4739.25 | 3.14% | | 603790 | 雅运股份 | 20.14 | 67.26 | -0.21 | -1.03% | 22423 | 4565.34 | 1.17% | | 300272 | 开能健康 | 7.56 | 48.78 | -0.08 | -1.05% | 240012 | 18193.6 | 5.17% | | 600708 | 光明地产 | 3.68 | -6.48 | -0.04 | -1.08% | 463883 | 17170.4 | 2.08% | | 300253 | 卫宁健康 | 9.16 | -65.86 | -0.10 | -1.08% | 1036259 | 95375.98 | 5.68% | | 688230 | 芯导科技 | 75.03 | 85.96 | -0.85 | -1.12% | 19190.89 | 14608.44 | 1.63% | | 605186 | 健麾信息 | 20.02 | 305.19 | -0.23 | -1.14% | 17942 | 3612 | 1.32% | | 300501 | 海顺新材 | 15.60 | 69.35 | -0.18 | -1.14% | 29261 | 4586.51 | 2.91% | | 688505 | 复旦张江 | 8.62 | -142.57 | -0.10 | -1.15% | 77927.12 | 6734.628 | 1.10% | | 688118 | 普元信息 | 26.39 | 78.90 | -0.31 | -1.16% | 33393.76 | 8792.546 | 3.58% | | 601825 | 沪农商行 | 9.25 | 7.21 | -0.11 | -1.18% | 352781 | 32448.02 | 0.38% | | 605081 | *ST太和 | 10.46 | -3.11 | -0.13 | -1.23% | 31174 | 3290.71 | 2.75% | | 688336 | 三生国健 | 61.49 | 43.57 | -0.77 | -1.24% | 35866.89 | 22150.93 | 0.58% | | 300126 | 锐奇股份 | 8.32 | -122.03 | -0.11 | -1.30% | 56339 | 4720.93 | 2.67% | | 300642 | 透景生命 | 19.42 | 198.32 | -0.27 | -1.37% | 67440 | 13083.01 | 4.90% | | 002825 | 纳尔股份 | 11.44 | 23.99 | -0.16 | -1.38% | 106838 | 12278.05 | 4.16% | | 001396 | C誉帆 | 41.74 | 33.64 | -0.62 | -1.46% | 75620 | 31539.27 | 34.05% | | 300508 | 维宏股份 | 36.00 | 44.99 | -0.54 | -1.48% | 33915 | 12220 | 4.15% | | 301037 | 保立佳 | 14.47 | -27.49 | -0.22 | -1.50% | 13843 | 2028.68 | 2.04% | | 688110 | 东芯股份 | 128.50 | -310.57 | -1.98 | -1.52% | 193875.3 | 251189.4 | 4.38% | | 688351 | 微电生理 | 24.79 | 223.22 | -0.39 | -1.55% | 73860.08 | 18363.88 | 5.92% | | 688158 | 优刻得-W | 30.23 | -86.65 | -0.49 | -1.60% | 512276.2 | 154451.8 | 12.63% | | 603009 | 北特科技 | 48.19 | 157.93 | -0.81 | -1.65% | 146545 | 71101.88 | 4.33% | | 601229 | 上海银行 | 9.93 | 5.87 | -0.17 | -1.68% | 1158255 | 114439.6 | 0.82% | | 002527 | 新时达 | 16.67 | -45.79 | -0.29 | -1.71% | 459769 | 77307.97 | 8.69% | | 603039 | 泛微网络 | 56.22 | 67.60 | -0.98 | -1.71% | 34102 | 19146.94 | 1.31% | | 600648 | 外高桥 | 10.61 | 21.23 | -0.19 | -1.76% | 114836 | 12292.98 | 1.01% | | 601702 | 华峰铝业 | 20.60 | 16.51 | -0.37 | -1.76% | 146559 | 30537.49 | 1.47% | | 688802 | 沐曦股份-U | 594.21 | -244.39 | -11.57 | -1.91% | 24390.41 | 146203.5 | 13.45% | | 688710 | 益诺思 | 46.09 | 31782.83 | -0.90 | -1.92% | 17618.5 | 8113.307 | 1.94% | | 603256 | 宏和科技 | 37.22 | 212.78 | -0.73 | -1.92% | 210805 | 78445.64 | 2.40% | | 688519 | 南亚新材 | 78.80 | 121.62 | -1.55 | -1.93% | 73411.1 | 57156.51 | 3.13% | | 688160 | 步科股份 | 144.10 | 214.41 | -2.90 | -1.97% | 49216.98 | 70604.68 | 5.86% | | 603718 | 海利生物 | 6.45 | 24.68 | -0.13 | -1.98% | 297177 | 19208.18 | 4.58% | | 301257 | 普蕊斯 | 54.00 | 35.10 | -1.25 | -2.26% | 14379 | 7740.12 | 1.91% | | 000863 | 三湘印象 | 5.96 | -182.20 | -0.14 | -2.30% | 784859.1 | 47585.03 | 6.75% | | 603499 | 翔港科技 | 20.41 | 48.31 | -0.49 | -2.34% | 52247 | 10761.29 | 1.73% | | 301228 | 实朴检测 | 37.85 | -66.95 | -0.91 | -2.35% | 35271 | 13444.75 | 2.95% | | 301273 | 瑞晨环保 | 26.52 | -65.73 | -0.64 | -2.36% | 9861 | 2646.39 | 1.79% | | 600748 | 上实发展 | 5.65 | -16.76 | -0.14 | -2.42% | 586123 | 33599.06 | 3.18% | | 603226 | 菲林格尔 | 31.55 | -235.92 | -0.89 | -2.74% | 32950 | 10487.77 | 0.93% | | 603122 | 合富中国 | 22.48 | -786.88 | -0.65 | -2.81% | 533695 | 122082.9 | 13.41% | | 001266 | 宏英智能 | 34.42 | 86.15 | -1.03 | -2.91% | 116799 | 40315.97 | 20.25% | | 601231 | 环旭电子 | 28.95 | 40.76 | -1.04 | -3.47% | 610935 | 176562.6 | 2.68% | | 920300 | 辰光医疗 | 16.57 | -22.10 | -0.73 | -4.22% | 124686 | 21013.23 | 18.74% | | 603083 | 剑桥科技 | 124.36 | 159.92 | -5.67 | -4.36% | 298888 | 372425 | 10.85% |
|