|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海科(002401)软件和信息技术服务业上涨家数:271下跌家数:83平均涨幅:+1.38%平均换手:5.13%总成交额:1789.87亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 48.89 | -304.67 | +11.28 | +29.99% | 80924 | 34763.27 | 25.42% | | 920184 | 国源科技 | 22.35 | 296.14 | +4.37 | +24.30% | 184518 | 38500.2 | 21.04% | | 300399 | 天利科技 | 32.21 | 415.59 | +5.37 | +20.01% | 380587 | 115742.8 | 19.26% | | 688031 | 星环科技-U | 126.32 | -58.01 | +21.05 | +20.00% | 117735.1 | 138518.1 | 12.53% | | 002195 | 岩山科技 | 8.58 | 281.77 | +0.78 | +10.00% | 714488.9 | 61303.17 | 1.28% | | 002197 | 证通电子 | 10.90 | -17.26 | +0.99 | +9.99% | 482892 | 52003.24 | 9.04% | | 688258 | 卓易信息 | 100.11 | 151.78 | +8.23 | +8.96% | 106065.7 | 101122.3 | 12.20% | | 688318 | 财富趋势 | 148.43 | 110.47 | +11.69 | +8.55% | 116428.8 | 168111.4 | 4.55% | | 002373 | 千方科技 | 12.88 | -19.97 | +0.99 | +8.33% | 1127772 | 141400.1 | 8.19% | | 300561 | *ST汇科 | 18.90 | -397.61 | +1.25 | +7.08% | 247432 | 45665.42 | 10.26% | | 920171 | 志晟信息 | 24.86 | -56.29 | +1.60 | +6.88% | 79259 | 19405.65 | 11.77% | | 002232 | 启明信息 | 20.28 | 875.55 | +1.28 | +6.74% | 338699 | 68189.62 | 8.29% | | 002405 | 四维图新 | 10.09 | -18.17 | +0.62 | +6.55% | 2019046 | 199534.4 | 8.57% | | 300469 | 信息发展 | 69.07 | -131.26 | +4.16 | +6.41% | 125858 | 85398.04 | 5.35% | | 920790 | 联迪信息 | 35.21 | 434.87 | +2.08 | +6.28% | 26749 | 9273.825 | 4.92% | | 600446 | 金证股份 | 17.02 | -111.63 | +0.97 | +6.04% | 596369 | 99284.52 | 6.34% | | 301221 | 光庭信息 | 60.10 | 87.46 | +3.39 | +5.98% | 82453 | 49053.24 | 13.15% | | 688507 | 索辰科技 | 110.16 | 271.58 | +6.16 | +5.92% | 62198.82 | 67288.41 | 12.63% | | 603123 | 翠微股份 | 16.02 | -20.69 | +0.89 | +5.88% | 1474657 | 230111 | 22.61% | | 300098 | 高新兴 | 6.51 | -88.90 | +0.35 | +5.68% | 1834724 | 117146.7 | 11.90% | | 300379 | 东通退 | 1.34 | -1.59 | +0.07 | +5.51% | 517702 | 6776.09 | 9.65% | | 300663 | 科蓝软件 | 18.42 | -16.37 | +0.94 | +5.38% | 373209 | 68061.07 | 8.16% | | 300085 | 银之杰 | 43.58 | -245.35 | +2.19 | +5.29% | 787471.1 | 336320.5 | 12.08% | | 920806 | 云星宇 | 14.69 | 46.12 | +0.73 | +5.23% | 96467 | 13961.67 | 3.21% | | 300520 | 科大国创 | 38.83 | -141.00 | +1.88 | +5.09% | 508584 | 197095 | 18.29% | | 003004 | *ST声迅 | 24.70 | -75.79 | +1.18 | +5.02% | 4104 | 1013.69 | 0.60% | | 001270 | *ST铖昌 | 101.06 | 229.47 | +4.81 | +5.00% | 38098 | 38250.01 | 1.87% | | 920564 | 天润科技 | 23.90 | 191.06 | +1.12 | +4.92% | 37209 | 8727.856 | 9.19% | | 300290 | 荣科科技 | 28.75 | -657.07 | +1.31 | +4.77% | 394669 | 113895.5 | 6.17% | | 603383 | 顶点软件 | 38.48 | 40.31 | +1.67 | +4.54% | 106278 | 40327.85 | 5.17% | | 600271 | 航天信息 | 11.96 | -52.40 | +0.51 | +4.45% | 1688799 | 195199.4 | 9.11% | | 300789 | 唐源电气 | 23.78 | 59.27 | +1.01 | +4.44% | 56465 | 13263 | 6.62% | | 920508 | 殷图网联 | 23.50 | 123.87 | +0.99 | +4.40% | 11394 | 2633.83 | 3.65% | | 688449 | 联芸科技 | 49.50 | 168.75 | +2.07 | +4.36% | 136608.4 | 66795.64 | 4.66% | | 301315 | 威士顿 | 60.75 | 123.67 | +2.52 | +4.33% | 72611 | 43150.44 | 19.62% | | 300377 | 赢时胜 | 23.76 | -39.31 | +0.98 | +4.30% | 1352292 | 317309.4 | 20.44% | | 300496 | 中科创达 | 72.98 | 69.34 | +2.97 | +4.24% | 348644 | 250855.9 | 9.47% | | 688692 | 达梦数据 | 277.16 | 60.68 | +10.92 | +4.10% | 19969.49 | 54503.22 | 2.73% | | 002544 | 普天科技 | 36.34 | 2355.75 | +1.43 | +4.10% | 561587 | 201425.2 | 8.25% | | 000948 | 南天信息 | 18.71 | 149.48 | +0.73 | +4.06% | 225954 | 41638.87 | 5.81% | | 688568 | 中科星图 | 61.96 | 142.04 | +2.37 | +3.98% | 444718.2 | 264458.2 | 5.50% | | 300895 | 铜牛信息 | 49.90 | -58.06 | +1.89 | +3.94% | 129197 | 64053.48 | 9.35% | | 688228 | 开普云 | 230.54 | 471.18 | +8.70 | +3.92% | 31785.12 | 72356.11 | 4.71% | | 920090 | 同辉信息 | 6.67 | -15.82 | +0.25 | +3.89% | 112258 | 7413.24 | 8.29% | | 300383 | 光环新网 | 13.46 | 147.57 | +0.50 | +3.86% | 1009028 | 136376.8 | 5.63% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.54 | +3.81% | 38888 | 5639.134 | 3.59% | | 300925 | 法本信息 | 22.38 | 90.49 | +0.81 | +3.76% | 314514 | 69533.63 | 9.00% | | 300380 | 安硕信息 | 43.96 | 262.33 | +1.57 | +3.70% | 85806 | 37234.44 | 6.74% | | 920592 | 华信永道 | 41.52 | 412.51 | +1.48 | +3.70% | 32805 | 13557.57 | 6.52% | | 600880 | 博瑞传播 | 5.63 | 427.21 | +0.20 | +3.68% | 1694299 | 96978.28 | 15.50% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.52 | +3.56% | 146650 | 22005.22 | 8.73% | | 920799 | 艾融软件 | 49.58 | 138.94 | +1.68 | +3.51% | 61771 | 30362.99 | 5.12% | | 688536 | 思瑞浦 | 168.00 | 841.85 | +5.69 | +3.51% | 45071.05 | 74455.11 | 3.40% | | 300212 | 易华录 | 18.96 | -4.90 | +0.64 | +3.49% | 312820 | 58238.51 | 4.48% | | 688521 | 芯原股份 | 148.80 | -141.82 | +4.57 | +3.17% | 218020 | 319612.1 | 4.15% | | 688435 | 英方软件 | 49.70 | -356.92 | +1.50 | +3.11% | 29265.54 | 14285.48 | 6.20% | | 000555 | 神州信息 | 17.47 | -33.24 | +0.52 | +3.07% | 680411.1 | 118314.1 | 7.00% | | 002657 | 中科金财 | 29.98 | -114.60 | +0.89 | +3.06% | 367006 | 108152.8 | 10.92% | | 300044 | ST赛为 | 4.06 | -5.71 | +0.12 | +3.05% | 242199 | 9792.391 | 3.39% | | 600718 | 东软集团 | 10.50 | -327.75 | +0.31 | +3.04% | 403482 | 41982.44 | 3.38% | | 688088 | 虹软科技 | 53.38 | 93.06 | +1.57 | +3.03% | 117565.1 | 61738.52 | 2.93% | | 300245 | 天玑科技 | 12.58 | -45.71 | +0.37 | +3.03% | 105473 | 13152.5 | 3.37% | | 920425 | 乐创技术 | 21.63 | 59.44 | +0.62 | +2.95% | 21477 | 4614.443 | 3.63% | | 300442 | 润泽科技 | 57.63 | 18.91 | +1.64 | +2.93% | 637065 | 358180.2 | 3.91% | | 300036 | 超图软件 | 18.80 | -59.85 | +0.53 | +2.90% | 260368 | 48330.85 | 5.94% | | 301117 | 佳缘科技 | 52.90 | 346.25 | +1.46 | +2.84% | 188606 | 95759.51 | 23.74% | | 300598 | 诚迈科技 | 48.14 | -93.65 | +1.31 | +2.80% | 104934 | 50105.72 | 4.84% | | 600570 | 恒生电子 | 31.59 | 56.83 | +0.85 | +2.77% | 665358 | 208046.4 | 3.51% | | 920375 | 派诺科技 | 13.65 | 89.21 | +0.36 | +2.71% | 19480 | 2627.72 | 3.00% | | 688699 | 明微电子 | 46.40 | -204.46 | +1.20 | +2.65% | 40867.36 | 18849.64 | 3.71% | | 300738 | 奥飞数据 | 19.60 | 118.04 | +0.49 | +2.56% | 503727 | 98583.08 | 5.11% | | 920207 | 众诚科技 | 22.70 | -129.11 | +0.56 | +2.53% | 35427 | 7926.014 | 6.29% | | 300448 | 浩云科技 | 8.13 | -81.80 | +0.20 | +2.52% | 341457 | 27643.53 | 5.31% | | 603232 | 格尔软件 | 23.76 | 589.51 | +0.58 | +2.50% | 254785 | 60376.69 | 11.02% | | 688508 | 芯朋微 | 64.27 | 39.82 | +1.56 | +2.49% | 44139.02 | 27934.38 | 3.36% | | 920924 | 广脉科技 | 21.86 | 126.44 | +0.52 | +2.44% | 16370 | 3536.52 | 2.54% | | 688039 | 当虹科技 | 54.99 | -111.83 | +1.29 | +2.40% | 149440.7 | 83314.92 | 13.51% | | 300333 | 兆日科技 | 11.70 | -76.54 | +0.27 | +2.36% | 161321 | 18723.8 | 4.82% | | 300302 | 同有科技 | 19.52 | -30.90 | +0.44 | +2.31% | 257794 | 49963.12 | 6.99% | | 300578 | 会畅科技 | 20.70 | 246.64 | +0.44 | +2.17% | 102581 | 21186.31 | 5.18% | | 300671 | 富满微 | 33.48 | -31.38 | +0.69 | +2.10% | 52695 | 17514.21 | 2.39% | | 003029 | 吉大正元 | 27.29 | -37.52 | +0.56 | +2.10% | 119458 | 32270.49 | 6.90% | | 920748 | 路桥信息 | 43.90 | -754.14 | +0.90 | +2.09% | 17007 | 7445.704 | 2.73% | | 603171 | 税友股份 | 61.85 | 234.71 | +1.21 | +2.00% | 81025 | 49144.44 | 2.00% | | 688588 | 凌志软件 | 14.85 | 61.10 | +0.29 | +1.99% | 87701.01 | 12984.75 | 2.19% | | 603220 | 中贝通信 | 22.18 | 112.86 | +0.43 | +1.98% | 113378 | 24895.15 | 2.61% | | 300468 | 四方精创 | 36.88 | 239.44 | +0.71 | +1.96% | 549111 | 201942.9 | 10.36% | | 688052 | 纳芯微 | 165.53 | -197.18 | +3.13 | +1.93% | 26904.57 | 44175.58 | 1.89% | | 300542 | 新晨科技 | 20.30 | -70.15 | +0.38 | +1.91% | 151553 | 30448.83 | 6.12% | | 688099 | 晶晨股份 | 93.18 | 42.39 | +1.74 | +1.90% | 107760.7 | 99551.65 | 2.56% | | 301316 | 慧博云通 | 47.13 | 187.60 | +0.88 | +1.90% | 117343 | 54846.21 | 2.93% | | 300047 | 天源迪科 | 12.97 | 279.73 | +0.24 | +1.89% | 292077 | 37559.42 | 5.35% | | 920932 | 科达自控 | 22.23 | 186.23 | +0.41 | +1.88% | 41088 | 9047.079 | 4.73% | | 688561 | 奇安信-U | 37.37 | -31.08 | +0.68 | +1.85% | 90103.78 | 33466.13 | 1.32% | | 688631 | 莱斯信息 | 70.99 | 182.42 | +1.29 | +1.85% | 31817.18 | 22279.62 | 4.90% | | 688391 | 钜泉科技 | 29.78 | 51.47 | +0.54 | +1.85% | 19490.94 | 5750.794 | 1.69% | | 301269 | 华大九天 | 111.36 | 1012.44 | +1.98 | +1.81% | 62010 | 68450.73 | 1.14% | | 600654 | 中安科 | 3.94 | 54.80 | +0.07 | +1.81% | 827998 | 32515.61 | 3.57% | | 300339 | 润和软件 | 51.32 | 316.82 | +0.90 | +1.79% | 321445 | 164123.9 | 4.13% | | 600571 | 信雅达 | 16.06 | 74.61 | +0.28 | +1.77% | 133652 | 21290.39 | 2.92% | | 688173 | 希荻微 | 15.69 | -37.73 | +0.27 | +1.75% | 117579.9 | 18396.62 | 2.88% | | 688252 | 天德钰 | 22.26 | 32.74 | +0.38 | +1.74% | 56354.92 | 12502.89 | 3.09% | | 300465 | 高伟达 | 20.55 | 318.15 | +0.35 | +1.73% | 234481 | 47659.75 | 5.28% | | 300872 | 天阳科技 | 20.63 | 201.39 | +0.35 | +1.73% | 199838 | 41015.36 | 4.74% | | 688109 | 品茗科技 | 135.80 | 160.45 | +2.29 | +1.72% | 26331.46 | 35738.97 | 3.34% | | 920953 | 国子软件 | 37.01 | 69.00 | +0.62 | +1.70% | 33257 | 12189.74 | 5.55% | | 002316 | 亚联发展 | 4.84 | 384.57 | +0.08 | +1.68% | 133784 | 6475.16 | 3.93% | | 301178 | 天亿马 | 53.96 | -149.07 | +0.89 | +1.68% | 32516 | 17413.6 | 6.57% | | 688682 | 霍莱沃 | 55.90 | 511.80 | +0.91 | +1.65% | 57370.79 | 31344.73 | 5.63% | | 688562 | 航天软件 | 24.05 | -93.06 | +0.39 | +1.65% | 226178.7 | 53519.83 | 13.07% | | 300730 | 科创信息 | 13.84 | -55.33 | +0.22 | +1.62% | 140610 | 19378.66 | 7.27% | | 300935 | 盈建科 | 32.73 | -42.96 | +0.51 | +1.58% | 22182 | 7270.95 | 3.68% | | 002261 | 拓维信息 | 34.27 | -6479.89 | +0.52 | +1.54% | 1094206 | 372095 | 9.55% | | 688152 | 麒麟信安 | 42.21 | 348.74 | +0.64 | +1.54% | 24399.31 | 10211.14 | 2.37% | | 300687 | 赛意信息 | 24.27 | 137.03 | +0.36 | +1.51% | 180458 | 43467.73 | 5.48% | | 002065 | 东华软件 | 9.45 | 84.07 | +0.14 | +1.50% | 669571 | 62925.47 | 2.30% | | 688171 | 纬德信息 | 47.67 | 372.38 | +0.70 | +1.49% | 14577.76 | 6903.541 | 1.74% | | 002987 | 京北方 | 20.89 | 54.99 | +0.30 | +1.46% | 269958 | 56164.84 | 3.20% | | 300682 | 朗新集团 | 15.94 | -56.41 | +0.22 | +1.40% | 208034 | 32964.35 | 2.02% | | 002609 | 捷顺科技 | 9.50 | 101.93 | +0.13 | +1.39% | 144175 | 13632.94 | 3.14% | | 603887 | 城地香江 | 14.03 | -34.35 | +0.19 | +1.37% | 91426 | 12819.33 | 1.54% | | 600406 | 国电南瑞 | 23.46 | 23.59 | +0.31 | +1.34% | 442198 | 103087.3 | 0.55% | | 600602 | 云赛智联 | 19.06 | 137.72 | +0.25 | +1.33% | 213074 | 40480.73 | 1.98% | | 688066 | 航天宏图 | 32.27 | -5.48 | +0.42 | +1.32% | 273715.5 | 86479.96 | 10.48% | | 300369 | 绿盟科技 | 7.72 | -26.64 | +0.10 | +1.31% | 168696 | 12951.21 | 2.09% | | 002990 | 盛视科技 | 29.74 | 61.73 | +0.38 | +1.29% | 51395 | 15236.48 | 3.83% | | 603859 | 能科科技 | 44.79 | 45.82 | +0.57 | +1.29% | 227353 | 102231.6 | 9.29% | | 300275 | 梅安森 | 13.68 | 86.20 | +0.17 | +1.26% | 190715 | 25919.68 | 7.03% | | 301236 | 软通动力 | 48.77 | 228.58 | +0.60 | +1.25% | 194322 | 94400.18 | 2.48% | | 300277 | 海联讯 | 13.15 | 506.72 | +0.16 | +1.23% | 81133 | 10637.18 | 2.38% | | 300609 | 汇纳科技 | 41.28 | -237.37 | +0.50 | +1.23% | 57815 | 23800.01 | 4.82% | | 300588 | 熙菱信息 | 27.52 | -69.89 | +0.33 | +1.21% | 55802 | 15463.47 | 3.16% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.06 | +1.20% | 432177 | 21795.54 | 3.28% | | 688095 | 福昕软件 | 98.32 | -871.17 | +1.16 | +1.19% | 47348.93 | 45974.82 | 5.18% | | 301396 | 宏景科技 | 68.12 | 166.94 | +0.79 | +1.17% | 94761 | 64018 | 12.46% | | 002368 | 太极股份 | 25.10 | 70.02 | +0.29 | +1.17% | 87803 | 21963.45 | 1.42% | | 000158 | 常山北明 | 20.91 | -74.32 | +0.24 | +1.16% | 504817 | 105086.5 | 3.18% | | 300851 | 交大思诺 | 27.37 | 45.62 | +0.31 | +1.15% | 11662 | 3195.11 | 2.36% | | 300324 | 旋极信息 | 6.25 | -35.52 | +0.07 | +1.13% | 1097218 | 68094.63 | 6.42% | | 301592 | 六九一二 | 124.35 | 137.75 | +1.36 | +1.11% | 8446 | 10435.76 | 3.62% | | 600131 | 国网信通 | 16.63 | 30.69 | +0.18 | +1.09% | 120889 | 20003.67 | 1.01% | | 002970 | 锐明技术 | 51.24 | 26.92 | +0.55 | +1.09% | 90468 | 45937.15 | 7.34% | | 300271 | 华宇软件 | 7.48 | -15.61 | +0.08 | +1.08% | 124345 | 9255.409 | 1.57% | | 688327 | 云从科技-UW | 15.13 | -31.64 | +0.16 | +1.07% | 316704.7 | 47564.55 | 3.80% | | 688038 | 中科通达 | 18.16 | -79.05 | +0.19 | +1.06% | 40475.84 | 7439.609 | 3.48% | | 600536 | 中国软件 | 47.23 | -246.21 | +0.49 | +1.05% | 148296 | 69743.45 | 1.76% | | 600636 | *ST国化 | 8.73 | -10.76 | +0.09 | +1.04% | 60311 | 5232.1 | 1.37% | | 300017 | 网宿科技 | 10.69 | 30.52 | +0.11 | +1.04% | 658353 | 70106.25 | 2.86% | | 003005 | 竞业达 | 20.75 | -314.82 | +0.21 | +1.02% | 43481 | 8994.89 | 3.42% | | 603636 | 南威软件 | 12.15 | -28.34 | +0.12 | +1.00% | 202638 | 24568.39 | 3.49% | | 300768 | 迪普科技 | 19.27 | 76.41 | +0.19 | +1.00% | 79086 | 15178.97 | 1.88% | | 301095 | 广立微 | 75.30 | 137.63 | +0.72 | +0.97% | 78731 | 59310.44 | 4.51% | | 301197 | 工大科雅 | 20.92 | 61.23 | +0.20 | +0.97% | 21147 | 4401.86 | 2.57% | | 688343 | 云天励飞-U | 77.83 | -61.83 | +0.74 | +0.96% | 109537.9 | 84969.35 | 4.15% | | 301302 | 华如科技 | 23.39 | -16.13 | +0.22 | +0.95% | 32878 | 7662.82 | 2.37% | | 300231 | 银信科技 | 10.70 | -40.89 | +0.10 | +0.94% | 111818 | 11905.19 | 2.52% | | 300365 | 恒华科技 | 6.47 | -24.32 | +0.06 | +0.94% | 124922 | 8056.15 | 2.44% | | 002380 | 科远智慧 | 28.05 | 21.69 | +0.26 | +0.94% | 44816 | 12489.12 | 3.16% | | 002912 | 中新赛克 | 30.72 | 54.50 | +0.28 | +0.92% | 30836 | 9438.08 | 1.90% | | 688291 | 金橙子 | 47.18 | 122.55 | +0.43 | +0.92% | 97929.48 | 45356.42 | 9.54% | | 688651 | 盛邦安全 | 45.06 | -193.19 | +0.41 | +0.92% | 32267.46 | 14379.54 | 9.94% | | 300051 | 琏升科技 | 6.65 | -18.43 | +0.06 | +0.91% | 83160 | 5510.21 | 2.26% | | 688023 | 安恒信息 | 53.36 | -80.04 | +0.48 | +0.91% | 29615.89 | 15700.01 | 2.90% | | 000997 | 新大陆 | 27.97 | 25.55 | +0.25 | +0.90% | 228856 | 64165.29 | 2.27% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.06 | +0.90% | 255474 | 17131.07 | 1.78% | | 600728 | 佳都科技 | 6.79 | 54.22 | +0.06 | +0.89% | 786900 | 53217.71 | 3.69% | | 300996 | 普联软件 | 17.01 | 44.62 | +0.15 | +0.89% | 88331 | 14982.01 | 3.76% | | 002474 | 榕基软件 | 10.24 | -63.90 | +0.09 | +0.89% | 777500 | 79044.36 | 14.65% | | 600734 | 实达集团 | 4.66 | -85.69 | +0.04 | +0.87% | 2265085 | 104594.1 | 10.40% | | 002410 | 广联达 | 12.90 | 61.18 | +0.11 | +0.86% | 279881 | 35960.61 | 1.76% | | 300183 | 东软载波 | 15.34 | -252.37 | +0.13 | +0.85% | 69077 | 10539.92 | 1.92% | | 600850 | 电科数字 | 29.72 | 40.17 | +0.25 | +0.85% | 181782 | 53709.68 | 2.67% | | 002642 | 荣联科技 | 8.44 | 232.32 | +0.07 | +0.84% | 191696 | 16101.08 | 2.90% | | 300010 | 豆神教育 | 7.25 | 126.94 | +0.06 | +0.83% | 973295.1 | 69909.08 | 5.85% | | 603927 | 中科软 | 19.59 | 68.21 | +0.16 | +0.82% | 131091 | 25557.12 | 1.58% | | 600588 | 用友网络 | 13.78 | -23.50 | +0.11 | +0.80% | 552465 | 75766.62 | 1.62% | | 300170 | 汉得信息 | 20.60 | 106.44 | +0.16 | +0.78% | 1558665 | 316756.1 | 15.95% | | 300250 | 初灵信息 | 25.98 | -348.67 | +0.20 | +0.78% | 241662 | 62395.15 | 15.36% | | 002331 | 皖通科技 | 9.21 | -1583.46 | +0.07 | +0.77% | 109959 | 10100.17 | 2.78% | | 688207 | 格灵深瞳 | 15.83 | -20.36 | +0.12 | +0.76% | 62441.33 | 9824.223 | 2.41% | | 002212 | 天融信 | 9.25 | 648.28 | +0.07 | +0.76% | 414282 | 38137.46 | 3.55% | | 920130 | 立方控股 | 26.71 | -40.72 | +0.20 | +0.75% | 81354 | 21154.14 | 14.54% | | 300523 | 辰安科技 | 24.05 | -17.91 | +0.18 | +0.75% | 40276 | 9702.351 | 1.73% | | 300359 | 全通教育 | 5.44 | -28.91 | +0.04 | +0.74% | 99649 | 5382.54 | 1.57% | | 603869 | ST智知 | 10.89 | 141.66 | +0.08 | +0.74% | 11776 | 1279 | 0.24% | | 002298 | 中电鑫龙 | 10.98 | -7.09 | +0.08 | +0.73% | 615656 | 67161.09 | 9.32% | | 002279 | 久其软件 | 8.29 | 164.14 | +0.06 | +0.73% | 826028.9 | 68270 | 10.46% | | 002439 | 启明星辰 | 14.53 | -75.88 | +0.10 | +0.69% | 165386 | 23931.43 | 2.28% | | 603138 | 海量数据 | 14.60 | -45.09 | +0.10 | +0.69% | 41841 | 6096.26 | 1.45% | | 300025 | 华星创业 | 5.92 | -38.66 | +0.04 | +0.68% | 100268 | 5909.68 | 1.98% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.05 | +0.67% | 39112 | 2917.43 | 0.91% | | 300166 | 东方国信 | 10.49 | -132.60 | +0.07 | +0.67% | 330942 | 34382.56 | 3.65% | | 002929 | 润建股份 | 40.84 | -316.21 | +0.27 | +0.67% | 57667 | 23460.46 | 2.74% | | 002063 | 远光软件 | 6.21 | 38.76 | +0.04 | +0.65% | 370648 | 22939.38 | 2.10% | | 688130 | 晶华微 | 21.84 | -77.76 | +0.14 | +0.65% | 11134.3 | 2432.046 | 1.85% | | 301556 | 托普云农 | 100.97 | 62.32 | +0.64 | +0.64% | 17025 | 17118.26 | 5.78% | | 300624 | 万兴科技 | 74.35 | -65.47 | +0.47 | +0.64% | 142348 | 105526 | 8.31% | | 688111 | 金山办公 | 329.07 | 85.45 | +2.07 | +0.63% | 58870.31 | 192453.1 | 1.27% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.04 | +0.63% | 176958 | 11308.72 | 3.75% | | 600845 | 宝信软件 | 21.00 | 42.07 | +0.13 | +0.62% | 161968 | 33818.08 | 0.76% | | 301638 | 南网数字 | 19.75 | 81.37 | +0.12 | +0.61% | 282267 | 55424.82 | 12.01% | | 688657 | 浩辰软件 | 54.02 | 50.66 | +0.32 | +0.60% | 10873.59 | 5850.705 | 2.65% | | 688232 | 新点软件 | 25.45 | 73.47 | +0.15 | +0.59% | 15825.21 | 4020.954 | 0.49% | | 603206 | 嘉环科技 | 17.35 | 107.14 | +0.10 | +0.58% | 40385 | 6987.29 | 1.32% | | 300579 | 数字认证 | 33.02 | -119.36 | +0.19 | +0.58% | 116401 | 38266.7 | 4.44% | | 688325 | 赛微微电 | 90.79 | 96.82 | +0.51 | +0.56% | 8192.63 | 7400.866 | 1.02% | | 603189 | 网达软件 | 19.70 | 924.59 | +0.11 | +0.56% | 54736 | 10786.11 | 2.03% | | 600476 | 湘邮科技 | 16.12 | -251.77 | +0.09 | +0.56% | 33330 | 5353.61 | 2.07% | | 605398 | 新炬网络 | 29.10 | 707.51 | +0.16 | +0.55% | 34650 | 10045.47 | 2.13% | | 003007 | 直真科技 | 37.08 | 144.50 | +0.20 | +0.54% | 33044 | 12228.8 | 4.60% | | 300541 | 先进数通 | 15.18 | 71.06 | +0.08 | +0.53% | 148020 | 22366.83 | 3.83% | | 300613 | 富瀚微 | 47.75 | 72.10 | +0.25 | +0.53% | 52413 | 24977.6 | 2.39% | | 300386 | 飞天诚信 | 17.47 | -164.82 | +0.09 | +0.52% | 124193 | 21649.12 | 4.95% | | 300810 | 中科海讯 | 39.74 | -419.37 | +0.20 | +0.51% | 31208 | 12351.15 | 2.74% | | 688777 | 中控技术 | 50.32 | 47.86 | +0.25 | +0.50% | 107043.7 | 53732.92 | 1.37% | | 301179 | 泽宇智能 | 16.22 | 45.27 | +0.08 | +0.50% | 26651 | 4316.62 | 1.12% | | 300348 | 长亮科技 | 15.28 | 3868.07 | +0.07 | +0.46% | 482770 | 73752.2 | 6.79% | | 688579 | 山大地纬 | 11.06 | 68.61 | +0.05 | +0.45% | 41601.93 | 4591.987 | 1.04% | | 300608 | 思特奇 | 11.38 | -51.65 | +0.05 | +0.44% | 63819 | 7223.46 | 2.22% | | 300311 | ST任子行 | 4.57 | -110.40 | +0.02 | +0.44% | 90672 | 4134.58 | 1.69% | | 300605 | 恒锋信息 | 16.03 | -51.15 | +0.07 | +0.44% | 76034 | 12189.87 | 6.36% | | 300292 | 吴通控股 | 4.59 | 59.02 | +0.02 | +0.44% | 326517 | 14935.82 | 2.93% | | 002401 | 中远海科 | 16.22 | -5577.51 | +0.07 | +0.43% | 53385 | 8639.569 | 1.44% | | 301139 | 元道通信 | 18.88 | 172.74 | +0.08 | +0.43% | 33598 | 6321.71 | 4.41% | | 300634 | 彩讯股份 | 26.23 | 51.16 | +0.10 | +0.38% | 178333 | 46607.93 | 4.10% | | 300659 | 中孚信息 | 15.74 | -47.32 | +0.06 | +0.38% | 108337 | 16975.34 | 5.72% | | 300451 | 创业慧康 | 5.26 | -23.38 | +0.02 | +0.38% | 774900.9 | 40862.63 | 5.70% | | 300674 | 宇信科技 | 24.06 | 42.69 | +0.09 | +0.38% | 215241 | 51601.14 | 3.06% | | 688259 | 创耀科技 | 43.06 | 58.43 | +0.16 | +0.37% | 31008.43 | 13243.76 | 2.78% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.02 | +0.37% | 108211 | 5883.82 | 2.35% | | 000004 | *ST国华 | 10.97 | -11.83 | +0.04 | +0.37% | 25967 | 2861.53 | 2.06% | | 000409 | 云鼎科技 | 11.32 | 122.57 | +0.04 | +0.35% | 98113 | 11082.18 | 1.67% | | 688589 | 力合微 | 23.23 | 59.89 | +0.08 | +0.35% | 35334.01 | 8179.52 | 2.43% | | 300941 | 创识科技 | 23.27 | 111.75 | +0.08 | +0.34% | 96203 | 22322.65 | 9.08% | | 301208 | 中亦科技 | 39.39 | 72.80 | +0.13 | +0.33% | 48671 | 19098.07 | 9.71% | | 000682 | 东方电子 | 12.17 | 21.53 | +0.04 | +0.33% | 188288 | 22813.12 | 1.40% | | 688368 | 晶丰明源 | 124.20 | 246.54 | +0.40 | +0.32% | 27484.37 | 34138.68 | 3.11% | | 300075 | 数字政通 | 15.54 | -20.61 | +0.05 | +0.32% | 123782 | 19177.99 | 2.40% | | 300645 | 正元智慧 | 18.96 | 306.85 | +0.06 | +0.32% | 39161 | 7399.351 | 2.81% | | 688045 | 必易微 | 39.87 | 6703.84 | +0.12 | +0.30% | 15640.74 | 6242.183 | 2.24% | | 600289 | ST信通 | 6.70 | -16.12 | +0.02 | +0.30% | 29393 | 1961.79 | 0.52% | | 301172 | 君逸数码 | 23.59 | 123.33 | +0.07 | +0.30% | 55277 | 13132.86 | 5.60% | | 600892 | *ST大晟 | 3.65 | -17.45 | +0.01 | +0.27% | 59216 | 2170.01 | 1.06% | | 688590 | 新致软件 | 19.26 | 711.20 | +0.05 | +0.26% | 65154.2 | 12464.64 | 2.48% | | 688227 | 品高股份 | 70.68 | -159.09 | +0.18 | +0.26% | 58366.82 | 41230.6 | 5.16% | | 603322 | 超讯通信 | 39.90 | -230.19 | +0.10 | +0.25% | 97827 | 38854.33 | 6.21% | | 301337 | 亚华电子 | 32.03 | -265.54 | +0.07 | +0.22% | 107786 | 34462.91 | 24.34% | | 002777 | 久远银海 | 18.38 | 75.75 | +0.04 | +0.22% | 77362 | 14215.6 | 1.91% | | 688702 | 盛科通信-U | 141.64 | 3356.83 | +0.30 | +0.21% | 36461.3 | 51516.25 | 1.80% | | 301218 | 华是科技 | 23.66 | -563.30 | +0.05 | +0.21% | 47173 | 11154.82 | 6.73% | | 300603 | 立昂技术 | 9.97 | -117.12 | +0.02 | +0.20% | 76234 | 7595.68 | 2.04% | | 920305 | *ST云创 | 10.17 | -7.67 | +0.02 | +0.20% | 20735 | 2109.133 | 2.56% | | 300454 | 深信服 | 120.30 | 72.71 | +0.22 | +0.18% | 67536 | 81106.8 | 2.44% | | 002153 | 石基信息 | 11.34 | -159.94 | +0.02 | +0.18% | 552466 | 62344.4 | 3.45% | | 301248 | 杰创智能 | 34.03 | 4207.20 | +0.06 | +0.18% | 87696 | 29770.03 | 7.81% | | 688615 | 合合信息 | 246.61 | 77.56 | +0.41 | +0.17% | 34973.63 | 85159.12 | 3.62% | | 300532 | 今天国际 | 12.04 | 24.24 | +0.02 | +0.17% | 55983 | 6731.42 | 1.30% | | 300248 | 新开普 | 12.52 | 62.35 | +0.02 | +0.16% | 109101 | 13613.6 | 2.67% | | 002649 | 博彦科技 | 13.36 | 60.62 | +0.02 | +0.15% | 113463 | 15134.74 | 2.07% | | 688619 | 罗普特 | 14.07 | -13.56 | +0.02 | +0.14% | 17935.87 | 2525.904 | 0.97% | | 002148 | 北纬科技 | 9.03 | 408.75 | +0.01 | +0.11% | 219837 | 19789.27 | 4.89% | | 688206 | 概伦电子 | 36.54 | 4993.13 | +0.04 | +0.11% | 46081.23 | 16905.4 | 1.06% | | 688479 | 友车科技 | 19.20 | 66.57 | +0.02 | +0.10% | 7698.909 | 1482.016 | 1.24% | | 301162 | 国能日新 | 53.18 | 60.88 | +0.05 | +0.09% | 17456 | 9195.74 | 2.05% | | 002230 | 科大讯飞 | 53.89 | 148.81 | +0.05 | +0.09% | 1120526 | 603172.1 | 5.12% | | 002093 | 国脉科技 | 12.00 | 55.85 | +0.01 | +0.08% | 478156 | 57176.1 | 4.75% | | 603918 | 金桥信息 | 16.19 | -122.47 | +0.01 | +0.06% | 103919 | 16762.72 | 2.85% | | 300560 | 中富通 | 16.44 | -31.53 | +0.01 | +0.06% | 131512 | 21540.08 | 7.03% | | 301185 | 鸥玛软件 | 19.30 | 40.70 | +0.01 | +0.05% | 31437 | 6052.65 | 2.25% | | 301633 | 港迪技术 | 69.97 | 48.87 | +0.03 | +0.04% | 4573 | 3199.59 | 1.79% | | 688691 | 灿芯股份 | 109.11 | -113.44 | +0.01 | +0.01% | 76834.82 | 85378.51 | 10.75% | | 000889 | 中嘉博创 | 3.62 | -81.33 | 0.00 | 0.00% | 152339 | 5537.1 | 1.75% | | 300020 | ST银江 | 3.59 | -2.16 | 0.00 | 0.00% | 104091 | 3745.68 | 1.36% | | 300299 | 富春股份 | 7.40 | -49.06 | 0.00 | 0.00% | 508071 | 37526.51 | 7.37% | | 300344 | *ST立方 | 1.04 | -4.92 | 0.00 | 0.00% | 398161 | 4102.64 | 6.21% | | 300352 | 北信源 | 6.37 | -35.06 | 0.00 | 0.00% | 792064.9 | 49974.5 | 6.20% | | 300366 | ST创意 | 6.89 | -49.70 | 0.00 | 0.00% | 158908 | 10939.13 | 3.00% | | 002771 | 真视通 | 15.39 | -142.58 | 0.00 | 0.00% | 49121 | 7566.11 | 2.88% | | 300419 | ST浩丰 | 6.38 | -96.05 | 0.00 | 0.00% | 86240 | 5503.65 | 2.35% | | 603602 | 纵横通信 | 14.72 | 120.34 | 0.00 | 0.00% | 41259 | 6068.48 | 1.79% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 69.85 | 959.70 | 0.00 | 0.00% | 20723.25 | 14436.57 | 1.22% | | 300378 | 鼎捷数智 | 48.44 | 83.87 | -0.01 | -0.02% | 201291 | 96203.79 | 7.47% | | 688225 | 亚信安全 | 19.56 | -42.98 | -0.01 | -0.05% | 62453.89 | 12109.95 | 1.56% | | 688188 | 柏楚电子 | 146.69 | 39.91 | -0.16 | -0.11% | 23478.64 | 34575.82 | 0.81% | | 301299 | 卓创资讯 | 55.61 | 49.83 | -0.07 | -0.13% | 8849 | 4920.83 | 1.56% | | 300472 | *ST新元 | 7.81 | -4.62 | -0.01 | -0.13% | 95245 | 7491.54 | 3.60% | | 920493 | 并行科技 | 136.24 | 466.21 | -0.18 | -0.13% | 15871 | 21571.61 | 3.84% | | 002123 | 梦网科技 | 12.76 | -203.38 | -0.02 | -0.16% | 369853 | 47034.3 | 5.14% | | 600797 | 浙大网新 | 10.31 | 614.30 | -0.02 | -0.19% | 559416 | 57355.9 | 5.44% | | 688229 | 博睿数据 | 64.42 | -30.50 | -0.14 | -0.22% | 11806.61 | 7570.904 | 2.66% | | 300533 | 冰川网络 | 35.89 | 11.66 | -0.09 | -0.25% | 85063 | 30493.9 | 5.16% | | 300188 | 国投智能 | 14.87 | -23.72 | -0.04 | -0.27% | 181974 | 27010.54 | 2.13% | | 002602 | 世纪华通 | 18.40 | 36.00 | -0.05 | -0.27% | 1655061 | 303416.4 | 2.44% | | 300559 | 佳发教育 | 12.92 | 148.54 | -0.04 | -0.31% | 109374 | 14053.45 | 3.52% | | 301270 | 汉仪股份 | 37.90 | 296.40 | -0.12 | -0.32% | 34985 | 13268.09 | 3.70% | | 300597 | 吉大通信 | 9.31 | -80.04 | -0.03 | -0.32% | 76833 | 7143.19 | 2.83% | | 301313 | 凡拓数创 | 27.53 | -18.18 | -0.09 | -0.33% | 47252 | 13097.1 | 6.04% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.01 | -0.34% | 644612 | 18981.18 | 3.21% | | 300229 | 拓尔思 | 20.26 | -59.26 | -0.07 | -0.34% | 324073 | 65440.18 | 3.71% | | 300525 | 博思软件 | 14.15 | 39.05 | -0.05 | -0.35% | 234805 | 33233.51 | 3.77% | | 300050 | 世纪鼎利 | 5.64 | -77.84 | -0.02 | -0.35% | 176503 | 9966.6 | 3.24% | | 688787 | 海天瑞声 | 123.01 | 632.77 | -0.44 | -0.36% | 27337.92 | 33519.14 | 4.53% | | 300167 | ST迪威迅 | 5.26 | 151.72 | -0.02 | -0.38% | 75187 | 3939.71 | 2.09% | | 002322 | 理工能科 | 12.54 | 20.80 | -0.05 | -0.40% | 61510 | 7731.38 | 1.69% | | 688246 | 嘉和美康 | 24.25 | -8.59 | -0.10 | -0.41% | 35909.58 | 8693.817 | 2.61% | | 688695 | 中创股份 | 27.80 | 249.19 | -0.12 | -0.43% | 7875.55 | 2188.104 | 1.54% | | 688316 | 青云科技-U | 62.65 | -36.16 | -0.29 | -0.46% | 20610.49 | 12831.51 | 4.30% | | 688078 | 龙软科技 | 28.04 | -70.94 | -0.13 | -0.46% | 8635.599 | 2426.791 | 1.18% | | 688256 | 寒武纪-U | 1383.10 | 310.76 | -6.90 | -0.50% | 69600.13 | 966880.3 | 1.66% | | 301378 | 通达海 | 29.02 | -53.87 | -0.15 | -0.51% | 19441 | 5634.92 | 4.23% | | 688369 | 致远互联 | 26.37 | -8.80 | -0.14 | -0.53% | 51787.16 | 13570.42 | 4.49% | | 688058 | 宝兰德 | 27.89 | -22.47 | -0.17 | -0.61% | 14171.11 | 3956.66 | 1.82% | | 688279 | 峰岹科技 | 199.24 | 111.17 | -1.22 | -0.61% | 11366.73 | 22630.35 | 1.22% | | 300493 | 润欣科技 | 20.93 | 236.76 | -0.13 | -0.62% | 388661 | 81063.73 | 7.67% | | 300074 | 华平股份 | 4.72 | -42.37 | -0.03 | -0.63% | 201618 | 9551.409 | 3.71% | | 002253 | *ST智胜 | 10.99 | -22.57 | -0.07 | -0.63% | 32946 | 3630.69 | 1.58% | | 688244 | 永信至诚 | 24.50 | -250.10 | -0.16 | -0.65% | 42512.66 | 10353.38 | 2.82% | | 603990 | 麦迪科技 | 15.30 | -60.09 | -0.10 | -0.65% | 177263 | 27409.24 | 5.79% | | 301085 | 亚康股份 | 54.78 | -176.76 | -0.36 | -0.65% | 21484 | 11719.98 | 3.65% | | 300550 | 和仁科技 | 14.49 | 74.15 | -0.10 | -0.69% | 45300 | 6597.02 | 1.73% | | 600756 | 浪潮软件 | 18.69 | -63.63 | -0.13 | -0.69% | 315818 | 58854.34 | 9.74% | | 002362 | 汉王科技 | 22.32 | -43.19 | -0.16 | -0.71% | 94545 | 21132.4 | 4.55% | | 300440 | 运达科技 | 12.14 | 108.15 | -0.09 | -0.74% | 57834 | 7052.08 | 1.32% | | 688004 | 博汇科技 | 23.92 | -107.86 | -0.18 | -0.75% | 14651.22 | 3529.944 | 1.83% | | 688030 | 山石网科 | 18.35 | -24.78 | -0.14 | -0.76% | 22796.86 | 4197.9 | 1.26% | | 300845 | 捷安高科 | 11.28 | 46.87 | -0.09 | -0.79% | 57183 | 6477.98 | 3.97% | | 688018 | 乐鑫科技 | 176.87 | 63.58 | -1.43 | -0.80% | 47133.5 | 82958.75 | 3.01% | | 688262 | 国芯科技 | 32.26 | -60.01 | -0.27 | -0.83% | 158338.2 | 50942.78 | 4.71% | | 688051 | 佳华科技 | 41.00 | -22.81 | -0.36 | -0.87% | 11500.35 | 4743.091 | 1.49% | | 688296 | 和达科技 | 13.56 | -32.88 | -0.12 | -0.88% | 17787.46 | 2425.977 | 1.66% | | 688168 | 安博通 | 76.69 | -35.23 | -0.68 | -0.88% | 15233.45 | 11748.75 | 1.98% | | 300830 | 金现代 | 10.52 | 343.43 | -0.10 | -0.94% | 135719 | 14259.66 | 4.03% | | 301159 | 三维天地 | 37.74 | -19.25 | -0.36 | -0.94% | 32770 | 12328.25 | 6.18% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | -0.07 | -0.95% | 139953 | 10181.32 | 2.15% | | 688332 | 中科蓝讯 | 133.69 | 52.93 | -1.30 | -0.96% | 33675.29 | 45073.8 | 7.60% | | 300249 | 依米康 | 15.00 | -98.78 | -0.15 | -0.99% | 167328 | 25046.41 | 4.48% | | 300235 | 方直科技 | 16.00 | 708.77 | -0.17 | -1.05% | 96625 | 15534.72 | 4.76% | | 688060 | 云涌科技 | 43.44 | -53.51 | -0.47 | -1.07% | 3476.96 | 1522.044 | 0.58% | | 600410 | 华胜天成 | 18.45 | 33.92 | -0.20 | -1.07% | 1230701 | 226211.4 | 11.22% | | 300556 | 丝路视觉 | 19.30 | -8.70 | -0.21 | -1.08% | 38189 | 7410.11 | 3.57% | | 300253 | 卫宁健康 | 9.16 | -65.86 | -0.10 | -1.08% | 1036259 | 95375.98 | 5.68% | | 688191 | 智洋创新 | 32.04 | 122.64 | -0.35 | -1.08% | 35144.6 | 11242.37 | 1.52% | | 688500 | 慧辰股份 | 62.88 | -133.96 | -0.70 | -1.10% | 27644.84 | 17204.83 | 3.77% | | 688365 | 光云科技 | 17.50 | -180.27 | -0.20 | -1.13% | 247849.6 | 43268.11 | 5.82% | | 688118 | 普元信息 | 26.39 | 78.90 | -0.31 | -1.16% | 33393.76 | 8792.546 | 3.58% | | 688201 | 信安世纪 | 14.61 | 292.43 | -0.18 | -1.22% | 127388.1 | 18648.97 | 4.21% | | 301195 | 北路智控 | 35.00 | 27.91 | -0.48 | -1.35% | 23121 | 8128.64 | 2.64% | | 300508 | 维宏股份 | 36.00 | 44.99 | -0.54 | -1.48% | 33915 | 12220 | 4.15% | | 002268 | 电科网安 | 21.34 | 114.15 | -0.36 | -1.66% | 492417 | 104508 | 5.83% | | 603039 | 泛微网络 | 56.22 | 67.60 | -0.98 | -1.71% | 34102 | 19146.94 | 1.31% | | 920227 | 美登科技 | 60.74 | 58.45 | -1.11 | -1.79% | 15246 | 9267.998 | 8.67% | | 300518 | 新迅达 | 19.10 | -14.65 | -0.35 | -1.80% | 177902 | 34246.31 | 8.92% | | 300959 | 线上线下 | 101.49 | 380.78 | -1.93 | -1.87% | 54149 | 55327.1 | 10.34% | | 300678 | 中科信息 | 35.31 | 1324.35 | -0.69 | -1.92% | 363765 | 128756.4 | 12.50% | | 002908 | 德生科技 | 10.49 | 285.68 | -0.24 | -2.24% | 436141 | 45561.51 | 13.55% | | 300846 | 首都在线 | 22.90 | -44.96 | -0.58 | -2.47% | 532150 | 122504.7 | 13.56% | | 300349 | 金卡智能 | 15.57 | 24.12 | -0.43 | -2.69% | 216412 | 33668.15 | 5.86% | | 301380 | 挖金客 | 37.92 | 66.05 | -1.06 | -2.72% | 91013 | 34100.94 | 11.27% | | 300513 | 恒实科技 | 10.30 | -3.14 | -0.40 | -3.74% | 295913 | 30487.5 | 10.26% | | 301153 | 中科江南 | 25.32 | 267.41 | -1.03 | -3.91% | 308449 | 79536.86 | 9.37% | | 920670 | 数字人 | 17.39 | 408.10 | -0.71 | -3.92% | 107689 | 18743.82 | 16.16% | | 688292 | 浩瀚深度 | 27.17 | -431.77 | -1.29 | -4.53% | 78193.63 | 21327.64 | 7.75% | | 300300 | 海峡创新 | 14.43 | 237.72 | -0.74 | -4.88% | 1292527 | 189275.3 | 19.38% | | 300264 | 佳创视讯 | 7.01 | -70.97 | -0.51 | -6.78% | 929263.1 | 67297.57 | 25.09% |
|