中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创世纪(300083)广东省上涨家数:236下跌家数:631平均涨幅:-0.79%平均换手:2.09%总成交额:1841.66亿元
更新时间：2025-10-23 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%12809826567.598.73%
301038深水规院30.945029.88+3.45+12.55%26762683417.8912.00%
002482广田集团2.08-51.15+0.19+10.05%62620413025.041.67%
000070特发信息10.41-23.77+0.95+10.04%47578648809.365.35%
000058深赛格11.18405.12+1.02+10.04%413654624.560.42%
000011深物业A11.30-6.07+1.03+10.03%863169753.661.64%
603863松炀资源19.97-18.47+1.82+10.03%13255825568.466.48%
000025特力A19.1257.24+1.74+10.01%17569133160.24.47%
002912中新赛克31.9456.66+2.90+9.99%12774440082.487.87%
000045深纺织A15.3196.08+1.39+9.99%20345331123.674.45%
002243力合科创9.9342.53+0.90+9.97%932124.992136.47.74%
000027深圳能源7.5118.27+0.68+9.96%1680123122206.43.53%
002678珠江钢琴6.19-28.02+0.56+9.95%700100.942994.35.16%
000019深粮控股7.6323.62+0.69+9.94%51770138819.3712.44%
000090天健集团4.1118.50+0.37+9.89%142457957994.847.62%
300876蒙泰高新33.90-40.97+2.36+7.48%4699215857.726.14%
301377鼎泰高科93.71129.03+6.51+7.47%114846105744.716.17%
688125安达智能61.65-66.22+4.19+7.29%10507.246266.6131.29%
920876慧为智能32.50-8694.00+2.09+6.87%4744316033.8212.28%
301629矽电股份200.80148.06+11.47+6.06%2303645718.8922.08%
002717ST岭南1.80-3.83+0.09+5.26%112148019641.386.94%
002402和而泰52.3893.16+2.58+5.18%724308.9378512.28.99%
002528ST英飞拓3.15-10.99+0.15+5.00%598601885.60.57%
688418震有科技31.99-220.89+1.49+4.89%108832.234556.785.65%
301200大族数控108.0977.97+4.70+4.55%7249976697.611.72%
002786银宝山新9.69-21.16+0.42+4.53%31440930942.016.36%
920765美之高22.25360.69+0.95+4.46%280276432.0024.97%
002656*ST摩登2.61-88.77+0.11+4.40%2350856099.663.47%
301091深城交34.09169.62+1.43+4.38%15211752412.872.88%
002898*ST赛隆13.78-48.76+0.57+4.31%282773828.382.79%
601139深圳燃气7.0915.46+0.29+4.26%62408544066.882.17%
300917特发服务44.1960.62+1.80+4.25%11053149206.796.54%
002836新宏泽11.0738.81+0.45+4.24%10684111863.734.64%
920374云里物里28.16167.08+1.13+4.18%280088014.2478.21%
300319麦捷科技12.4532.36+0.49+4.10%55382969815.966.68%
000006深振业A13.65-14.25+0.52+3.96%1134046158697.58.40%
920892广咨国际18.6031.37+0.69+3.85%399497495.5852.73%
300889爱克股份21.53-75.02+0.79+3.81%6658214188.414.55%
000068华控赛格3.90-183.76+0.14+3.72%97730239244.569.71%
002192融捷股份40.4978.07+1.41+3.61%9943539886.513.84%
000096广聚能源12.0175.59+0.40+3.45%21744725836.984.26%
002183怡亚通5.15137.49+0.17+3.41%143499175189.535.53%
301632广东建科30.71118.99+1.01+3.40%9495628994.1813.79%
000088盐田港4.6617.62+0.14+3.10%113637852743.73.59%
002806华锋股份12.6835.57+0.38+3.09%10523613268.556.04%
002993奥海科技44.3326.16+1.30+3.02%3989717651.231.67%
301288*ST清研16.90-116.24+0.49+2.99%4636784.690.59%
002850科达利175.6930.20+4.85+2.84%4911285868.682.49%
300235方直科技14.17337.67+0.39+2.83%30960144043.8715.24%
300424航新科技18.46-47.78+0.50+2.78%14113325617.685.75%
000062深圳华强27.76106.73+0.72+2.66%19766455389.091.89%
002138顺络电子36.8131.24+0.95+2.65%21670479888.382.86%
000089深圳机场7.3726.02+0.19+2.65%41698730624.332.03%
000029深深房A29.62-377.84+0.76+2.63%6207918576.990.70%
688332中科蓝讯149.7260.88+3.84+2.63%24795.4836951.995.60%
002289*ST宇顺37.08-760.37+0.95+2.63%132614879.340.47%
000009中国宝安11.01128.72+0.28+2.61%48800153672.581.89%
002813路畅科技27.78-43.29+0.70+2.58%5461915196.364.56%
300854中兰环保20.31327.66+0.51+2.58%328106651.394.03%
300242佳云科技4.49-27.47+0.11+2.51%25277711282.873.98%
920267鑫汇科28.7092.33+0.70+2.50%188015554.0966.49%
002882金龙羽30.06105.58+0.72+2.45%7872523545.023.19%
301313凡拓数创25.71-16.19+0.60+2.39%201705145.952.67%
600499科达制造12.0517.82+0.28+2.38%14687417540.80.77%
000004*ST国华13.45-11.53+0.31+2.36%457476139.813.62%
300812易天股份26.47-80.93+0.60+2.32%10603128023.4111.44%
603322超讯通信54.10-475.92+1.21+2.29%12712168618.928.07%
300620光库科技111.30313.33+2.48+2.28%126756142481.35.13%
300506*ST名家4.05-14.26+0.09+2.27%892623607.721.37%
002054德美化工8.1257.62+0.18+2.27%46112737676.2212.00%
000016深康佳A5.50-5.11+0.12+2.23%991215.155852.016.21%
600548深高速10.3819.79+0.22+2.17%668486923.370.39%
920075柏星龙31.0757.36+0.64+2.10%90122781.4912.58%
300476胜宏科技284.3487.18+5.74+2.06%289617822676.63.39%
300811铂科新材73.2655.46+1.41+1.96%5502840607.182.32%
300131英唐智控9.94204.30+0.19+1.95%49469549520.454.75%
603309维力医疗14.3117.10+0.27+1.92%3487349801.19%
600098广州发展7.0911.20+0.13+1.87%16701711734.970.48%
300962中金辐照17.5442.09+0.32+1.86%357506260.81.35%
002775文科股份4.98-27.37+0.09+1.84%46210022577.849.80%
002736国信证券13.8813.61+0.25+1.83%59792083322.540.62%
000685中山公用12.8313.89+0.23+1.83%42462754724.423.39%
920039国义招标13.4744.46+0.24+1.81%331104474.9492.15%
000037深南电A9.14144.90+0.16+1.78%16553715236.554.88%
002830名雕股份17.8660.08+0.30+1.71%182953252.22.74%
688383新益昌62.19-273.57+1.04+1.70%10812.226703.9031.06%
002880卫光生物27.4124.74+0.45+1.67%193265317.70.86%
601033永兴股份16.1116.86+0.25+1.58%264414230.371.10%
688625呈和科技36.9525.79+0.56+1.54%11479.524264.4340.61%
301373凌玮科技32.4025.30+0.49+1.54%129594195.773.37%
001285瑞立科密54.6333.88+0.80+1.49%5026827514.7112.37%
000507珠海港5.6218.92+0.08+1.44%21156611851.682.34%
002846英联股份17.40-374.98+0.24+1.40%9278016101.193.61%
300781因赛集团38.15-150.07+0.51+1.35%257999753.4092.13%
300938信测标准26.9236.76+0.35+1.32%5175813849.283.05%
920080奥美森30.82--+0.40+1.31%182805575.6498.07%
002238天威视讯9.39-185.03+0.12+1.29%12193811484.81.52%
002683广东宏大38.3529.48+0.48+1.27%7654529126.221.16%
000539粤电力A4.82269.85+0.06+1.26%24007111537.050.94%
001872招商港口20.6711.16+0.25+1.22%198044076.30.11%
300979华利集团54.1417.39+0.65+1.22%145487883.6490.12%
300350华鹏飞6.67-881.40+0.08+1.21%24127716129.335.12%
300647超频三6.67-7.85+0.08+1.21%999556639.992.28%
003035南网能源5.03-389.11+0.06+1.21%1735758722.2710.46%
603630拉芳家化22.82487.21+0.27+1.20%337467736.81.50%
300932三友联众11.9658.35+0.14+1.18%12969215760.755.69%
002292奥飞娱乐8.59-41.88+0.10+1.18%18782916021.661.85%
601228广州港3.4828.88+0.04+1.16%37102312878.660.49%
002356赫美集团3.55-145.56+0.04+1.14%1854286598.721.41%
000099中信海直21.8552.28+0.24+1.11%6659114357.070.86%
002008大族激光37.1339.94+0.40+1.09%25552495183.652.67%
000828东莞控股12.1812.11+0.13+1.08%503436126.520.48%
603336宏辉果蔬9.45453.70+0.10+1.07%490984573.520.81%
002816*ST和科23.09-70.44+0.24+1.05%157923657.631.58%
688083中望软件78.392381.48+0.81+1.04%32835.2725851.21.94%
301112信邦智能51.56181.59+0.53+1.04%110265650.021.00%
600185珠免集团6.95-10.61+0.07+1.02%1452014101880.57.70%
002715登云股份22.53117742.40+0.22+0.99%246705514.231.79%
301516中远通17.41-53.93+0.17+0.99%365286401.025.21%
300668杰恩设计18.55-144.09+0.18+0.98%113032098.521.13%
002732燕塘乳业17.5333.87+0.17+0.98%230654047.061.47%
000020深华发A14.70101.47+0.14+0.96%10061015066.285.55%
002311海大集团57.7619.13+0.55+0.96%2717815588.370.16%
601900南方传媒13.7212.58+0.13+0.96%729409936.750.83%
001338永顺泰11.8419.74+0.11+0.94%362744262.431.54%
301291明阳电气50.0021.60+0.46+0.93%5956929702.163.69%
301135瑞德智能28.3272.26+0.26+0.93%167294743.372.19%
000523红棉股份3.2811.85+0.03+0.92%852882789.640.64%
000333美的集团74.5613.10+0.68+0.92%171022126955.50.25%
300538同益股份15.80-30.29+0.14+0.89%280924413.492.32%
002647*ST仁东6.84-20.72+0.06+0.88%508333448.870.75%
000534万泽股份16.0338.16+0.14+0.88%550208710.281.10%
002999天禾股份6.9381.56+0.06+0.87%379612615.581.10%
000050深天马A9.42866.72+0.08+0.86%19031818006.930.77%
600004白云机场9.6118.37+0.08+0.84%10704310244.870.45%
000636风华高科15.6861.09+0.13+0.84%17779827924.21.54%
002327富安娜7.2614.14+0.06+0.83%481213481.720.99%
002620ST瑞和6.13-18.29+0.05+0.82%229611416.790.73%
002587奥拓电子6.18-123.62+0.05+0.82%1030056386.131.97%
688573信宇人25.98-27.22+0.21+0.81%10883.822814.8452.05%
300770新媒股份47.0514.77+0.38+0.81%2692812618.761.18%
000893亚钾国际40.3124.26+0.31+0.78%3171312708.220.39%
301283聚胶股份41.7232.93+0.32+0.77%44661849.250.97%
002187广百股份6.71384.64+0.05+0.75%16664811255.883.22%
002666德联集团5.4555.28+0.04+0.74%809784401.411.62%
000987越秀资本8.2714.63+0.06+0.73%22830218795.860.46%
600892*ST大晟4.19-28.64+0.03+0.72%558482347.641.00%
002511中顺洁柔8.4077.32+0.06+0.72%450363776.950.36%
000429粤高速A11.6413.80+0.08+0.69%794099243.6090.61%
300227光韵达8.82-123.26+0.06+0.68%595835253.61.44%
300335迪森股份6.1847.04+0.04+0.65%17257610689.744.49%
002797第一创业7.7532.92+0.05+0.65%51458140146.011.22%
300960通业科技26.5371.22+0.17+0.64%157004212.361.20%
603813*ST原尚28.13-47.05+0.18+0.64%64141793.350.61%
000014沙河股份23.45-100.24+0.15+0.64%20321949309.68.40%
300749顶固集创9.39-12.02+0.06+0.64%278762613.761.77%
300556丝路视觉19.84-7.19+0.12+0.61%354617047.073.31%
001201东瑞股份15.6984.77+0.09+0.58%125531966.570.62%
003013地铁设计15.9812.91+0.09+0.57%160872576.20.40%
000532华金资本14.2230.10+0.08+0.57%213693027.440.62%
688148芳源股份7.15-8.51+0.04+0.56%301106.521721.955.90%
000061农产品8.9949.50+0.05+0.56%25081422585.731.48%
601330绿色动力7.2015.22+0.04+0.56%308402217.270.31%
301039中集车辆9.4419.12+0.05+0.53%624525923.010.43%
301578辰奕智能36.4262.78+0.19+0.52%53861957.132.32%
002668TCL智家9.799.66+0.05+0.51%605185903.160.56%
003039顺控发展13.7531.49+0.07+0.51%180842482.540.29%
300232洲明科技7.8671.12+0.04+0.51%18769614729.972.12%
300615欣天科技14.00167.71+0.07+0.50%275643861.962.20%
000529广弘控股6.1828.96+0.03+0.49%339742091.70.60%
300063天龙集团8.2760.55+0.04+0.49%1038548595.211.66%
688669聚石化学22.82-11.79+0.11+0.48%12924.32929.431.07%
300037新宙邦45.7933.90+0.22+0.48%5509924855.991.02%
688575亚辉龙14.6153.85+0.07+0.48%11751.621712.2470.21%
002888惠威科技18.79130.12+0.09+0.48%123612312.881.65%
301413安培龙151.18166.14+0.72+0.48%2212233118.843.85%
002905金逸影视10.57351.98+0.05+0.48%644206793.8711.84%
002301齐心集团6.3882.82+0.03+0.47%489323127.250.68%
301111粤万年青17.34-152.73+0.08+0.46%159812768.861.00%
300301ST长方2.17-23.55+0.01+0.46%705491544.140.89%
002889东方嘉盛15.3740.89+0.07+0.46%226013476.110.90%
300438鹏辉能源33.08-43.55+0.15+0.46%12009839328.122.97%
301305朗坤科技19.9919.90+0.09+0.45%138632751.791.12%
301223中荣股份18.1523.15+0.08+0.44%94421703.60.84%
603797联泰环保4.7517.68+0.02+0.42%384211817.710.67%
000690宝新能源4.7911.60+0.02+0.42%1528377306.420.70%
600894广日股份10.0410.69+0.04+0.40%196201968.220.23%
300269联建光电5.11194.37+0.02+0.39%861264380.281.64%
601318中国平安58.428.81+0.21+0.36%213786124668.50.20%
000776广发证券22.4114.51+0.08+0.36%30982969322.970.52%
002313日海智能11.41-30.69+0.04+0.35%832519531.082.22%
000001平安银行11.565.16+0.04+0.35%9316241081010.48%
002441众业达9.4530.45+0.03+0.32%375343528.990.94%
002461珠江啤酒10.1324.30+0.03+0.30%181901837.990.08%
002170芭田股份10.6014.34+0.03+0.28%13776714587.461.76%
001319铭科精技24.8528.38+0.07+0.28%137143398.741.67%
001313粤海饲料7.17-148.27+0.02+0.28%157541128.010.23%
688359三孚新科60.96-205.35+0.17+0.28%6638.424008.8890.68%
001378德冠新材22.9939.10+0.06+0.26%74241700.941.13%
002832比音勒芬15.8812.66+0.04+0.25%194833090.920.50%
003816中国广核4.0621.23+0.01+0.25%65426026468.830.17%
300317珈伟新能4.08-13.65+0.01+0.25%1231245018.51.49%
000100TCL科技4.1635.28+0.01+0.24%120900749997.930.67%
000055方大集团4.36103.34+0.01+0.23%825293610.631.22%
002191劲嘉股份4.42491.42+0.01+0.23%776793447.120.54%
001323慕思股份27.1815.73+0.06+0.22%2938797.930.33%
000012南玻A4.67-36.60+0.01+0.21%643192998.790.33%
600036招商银行42.047.14+0.09+0.21%407176171498.60.20%
301503智迪科技38.5024.90+0.08+0.21%35161348.11.76%
300311ST任子行4.85-274.81+0.01+0.21%1032415032.011.92%
301602超研股份24.3866.83+0.05+0.21%68981675.241.18%
300376ST易事特5.3182.33+0.01+0.19%966895101.290.42%
301458钧崴电子34.9278.35+0.06+0.17%179076278.992.77%
603833欧派家居53.9612.51+0.09+0.17%56883067.020.09%
002249大洋电机12.2728.77+0.02+0.16%2379953296614.813.01%
002972科安达12.8337.76+0.02+0.16%129561657.420.96%
002198嘉应制药6.4693.60+0.01+0.16%328202117.510.65%
002909集泰股份6.57484.22+0.01+0.15%372462439.410.98%
600029南方航空6.64-60.13+0.01+0.15%31954221118.060.25%
001382新亚电缆21.1864.81+0.03+0.14%134502838.352.17%
002763汇洁股份7.4447.28+0.01+0.13%402493003.41.33%
300921南凌科技22.73186.71+0.03+0.13%209364769.791.83%
002233塔牌集团9.0014.36+0.01+0.11%387913489.480.33%
301041金百泽27.78112.68+0.03+0.11%148564124.841.88%
002660茂硕电源9.37-117.40+0.01+0.11%251042339.290.73%
002609捷顺科技9.66111.29+0.01+0.10%466924523.21.02%
000999华润三九29.2017.45+0.03+0.10%7237321025.340.44%
002986宇新股份11.1333.73+0.01+0.09%124741387.750.41%
002572索菲亚12.7110.87+0.01+0.08%175342225.80.27%
000028国药一致25.5825.20+0.02+0.08%155883994.890.33%
300561*ST汇科16.45-379.02+0.01+0.06%7516112487.533.12%
300834星辉环材22.5759.82+0.01+0.04%2826636.720.15%
002980华盛昌22.8436.75+0.01+0.04%146103367.611.46%
300720海川智能24.37108.41+0.01+0.04%186934557.741.07%
603193润本股份26.4535.05+0.01+0.04%93882486.890.91%
301138华研精机36.7737.38+0.01+0.03%195147104.942.85%
000601韶能股份5.14924.420.000.00%720033686.750.68%
002035华帝股份6.3811.830.000.00%340702169.910.44%
002047*ST宝鹰--------------
002060广东建工3.8113.480.000.00%1158044400.340.74%
601333广深铁路3.4019.160.000.00%2369578028.080.42%
002210飞马国际4.06-4785.100.000.00%225119495091.058.48%
002314南山控股3.03-5.250.000.00%803532.924878.016.00%
300052ST中青宝12.03-60.140.000.00%395474790.781.51%
002429兆驰股份6.1720.640.000.00%72760245510.461.61%
300197节能铁汉2.20-2.360.000.00%62621514101.432.11%
002638勤上股份2.76-15.550.000.00%1443983981.51.07%
300281金明精机7.58402.070.000.00%393772972.770.99%
603043广州酒家16.0919.290.000.00%143172301.170.25%
603233大参林18.9220.420.000.00%6154711722.670.54%
002908德生科技10.11285.360.000.00%289812930.50.90%
003028振邦智能32.1928.090.000.00%104903382.841.49%
920680*ST广道--------------
301308江波龙180.90-943.88-0.02-0.01%112177206262.64.09%
002884凌霄泵业16.9413.19-0.01-0.06%120642042.540.44%
300940南极光26.1257.14-0.02-0.08%248356505.371.58%
300625三雄极光12.08-192.48-0.01-0.08%7174862.430.44%
300978东箭科技11.2732.99-0.01-0.09%236512652.681.24%
300760迈瑞医疗220.0029.07-0.20-0.09%2630057845.170.22%
300457赢合科技30.7545.77-0.03-0.10%12448738367.511.95%
300711广哈通信20.4360.68-0.02-0.10%152873121.780.62%
300977深圳瑞捷19.40-171.29-0.02-0.10%232184546.362.45%
300621维业股份9.53225.47-0.01-0.10%431814141.522.13%
002769普路通9.04-11661.38-0.01-0.11%349533177.350.94%
300498温氏股份18.0714.93-0.02-0.11%18906234221.810.32%
000039中集集团8.2313.11-0.01-0.12%16520213585.350.72%
002959小熊电器48.2422.84-0.06-0.12%49532392.060.33%
002400省广集团7.96135.08-0.01-0.13%29641823621.181.72%
601238广汽集团7.73-24.40-0.01-0.13%15654112036.030.21%
300162雷曼光电7.41-32.86-0.01-0.13%514623817.411.50%
000007全新好7.3644.96-0.01-0.14%331122441.860.96%
300014亿纬锂能77.5044.74-0.12-0.15%239311183588.11.29%
002416爱施德12.9139.26-0.02-0.15%63009081971.535.15%
301618长联科技57.15103.48-0.09-0.16%26521514.280.80%
688112鼎阳科技36.2544.32-0.06-0.17%5002.851815.9320.31%
002616长青集团6.0219.45-0.01-0.17%826754977.51.50%
300656民德电子23.77-42.42-0.04-0.17%161313852.241.21%
300824北鼎股份11.8041.22-0.02-0.17%145441717.450.46%
300521爱司凯28.35-370.46-0.05-0.18%246556894.641.65%
300997欢乐家16.7787.88-0.03-0.18%184233093.440.48%
300359全通教育5.55-28.34-0.01-0.18%385392140.820.61%
603288海天味业38.5833.18-0.07-0.18%4193216183.70.08%
600332白云山25.6514.88-0.05-0.19%358039177.360.25%
300804广康生化39.3769.80-0.08-0.20%61112409.142.22%
002672东江环保4.80-6.43-0.01-0.21%341381639.60.38%
002876三利谱23.4880.58-0.05-0.21%167053942.371.12%
002906华阳集团30.0022.31-0.07-0.23%4598313678.820.88%
600999招商证券16.8313.52-0.04-0.24%22442837711.550.30%
002551尚荣医疗4.127007.83-0.01-0.24%8115633531.33%
002911佛燃能源12.0717.79-0.03-0.25%779349478.20.61%
920925锦好医疗31.51169.91-0.08-0.25%39561241.5890.72%
301606绿联科技58.8646.08-0.15-0.25%63663765.710.29%
688655迅捷兴19.43-297.17-0.05-0.26%18373.333576.4161.38%
301059金三江11.3343.11-0.03-0.26%144601637.570.63%
002209达意隆14.8322.35-0.04-0.27%225073344.341.44%
600428中远海特7.1912.13-0.02-0.28%1292449294.960.53%
002930宏川智慧10.62361.56-0.03-0.28%202282140.760.47%
300634彩讯股份24.6444.91-0.07-0.28%4301110635.920.99%
301662宏工科技115.0546.53-0.33-0.29%65287464.253.93%
600525ST长园3.39-3.49-0.01-0.29%820342781.880.62%
002835同为股份16.8418.98-0.05-0.30%85601439.920.67%
002421达实智能3.30-96.94-0.01-0.30%2278517553.071.14%
603991至正股份65.62-104.07-0.20-0.30%80675316.61.08%
300793佳禾智能16.18238.23-0.05-0.31%276554486.150.74%
000066中国长城16.00-56.18-0.05-0.31%26713942818.770.83%
003003天元股份12.7136.35-0.04-0.31%254673250.242.16%
000651格力电器40.446.98-0.13-0.32%19324978049.850.35%
688312燕麦科技27.8040.18-0.09-0.32%10498.992925.9330.72%
002705新宝股份15.2810.75-0.05-0.33%199793058.720.25%
300047天源迪科15.18352.32-0.05-0.33%7737311782.261.42%
301362民爆光电42.2021.00-0.14-0.33%2206931.580.74%
003018金富科技11.8924.24-0.04-0.34%7247863.470.74%
300112万讯自控8.84-29.85-0.03-0.34%2891525531.22%
001914招商积余11.3213.65-0.04-0.35%281693207.410.27%
300173福能东方5.5874.75-0.02-0.36%668763734.510.91%
301595太力科技38.8855.16-0.14-0.36%61062363.772.64%
002856美芝股份11.06-5.55-0.04-0.36%348553907.122.81%
600030中信证券29.0817.34-0.11-0.38%627857182166.60.56%
300340科恒股份13.15-15.90-0.05-0.38%416095453.481.52%
600872中炬高新18.3717.88-0.07-0.38%329596040.680.43%
301105鸿铭股份45.99-127.19-0.18-0.39%45132074.112.75%
000078海王生物2.55-5.56-0.01-0.39%1783244590.480.68%
001309德明利188.67-276.10-0.76-0.40%89221169780.85.56%
301332德尔玛9.7631.48-0.04-0.41%192971883.70.73%
002285世联行2.43-21.50-0.01-0.41%48141412080.82.44%
002855捷荣技术16.99-11.36-0.07-0.41%79691355.440.32%
688115思林杰62.55-540.73-0.26-0.41%19652.4112545.312.95%
003012东鹏控股7.1624.61-0.03-0.42%1052927493.230.92%
300565科信技术11.68-18.40-0.05-0.43%482755635.562.12%
688499利元亨57.91-20.49-0.25-0.43%22964.1213375.781.36%
301314科瑞思42.80187.56-0.19-0.44%33621443.092.07%
301395仁信新材11.1649.99-0.05-0.45%127651422.890.99%
920821则成电子28.60146.57-0.13-0.45%158334628.5062.17%
000573粤宏远A4.3846.41-0.02-0.45%1141565009.911.80%
301558三态股份8.57-871.74-0.04-0.46%298222554.991.36%
002163海南发展10.69-16.46-0.05-0.47%17244918554.322.15%
002063远光软件6.2638.24-0.03-0.48%17937811204.471.02%
001322箭牌家居8.22138.96-0.04-0.48%139031144.10.84%
301588美新科技20.1750.63-0.10-0.49%76851549.761.05%
002076*ST星光1.97-63.09-0.01-0.51%55962011161.955.37%
002141贤丰控股3.93-51.87-0.02-0.51%1612206413.231.58%
002425ST凯文3.91-6.93-0.02-0.51%548542159.570.57%
300633开立医疗32.71750.71-0.17-0.52%74102425.870.29%
002992宝明科技51.91-218.60-0.27-0.52%52642732.880.33%
300791仙乐健康22.5420.88-0.12-0.53%71321609.730.28%
301528多浦乐59.5868.72-0.32-0.53%22721354.860.71%
002419天虹股份5.5384.35-0.03-0.54%950535286.650.81%
000060中金岭南5.5218.78-0.03-0.54%36295820001.280.97%
000032深桑达A20.1985.05-0.11-0.54%15956032802.341.46%
300193佳士科技8.9918.72-0.05-0.55%273772458.750.65%
300771智莱科技12.5857.82-0.07-0.55%217222733.871.20%
300916朗特智能35.8840.33-0.20-0.55%45381625.920.49%
300616尚品宅配12.47-14.73-0.07-0.56%124231548.480.80%
603390通达电气12.47101.75-0.07-0.56%125011556.390.36%
300246宝莱特8.64-33.81-0.05-0.58%188591633.20.89%
301177迪阿股份32.28134.29-0.19-0.59%62072005.190.16%
002917金奥博13.5633.89-0.08-0.59%148082004.990.57%
300822贝仕达克16.87151.30-0.10-0.59%105381776.60.36%
301051信濠光电23.60-20.42-0.14-0.59%4239610048.652.63%
600433冠豪高新3.37143.69-0.02-0.59%1020113436.150.58%
301318维海德30.0129.52-0.18-0.60%63991917.480.84%
300482万孚生物21.4125.37-0.13-0.60%175393762.20.41%
301628强达电路80.3152.47-0.49-0.61%28532293.681.51%
300167ST迪威迅6.49180.59-0.04-0.61%574183803.091.60%
002030达安基因6.44-12.76-0.04-0.62%690544458.380.49%
000555神州信息12.87-23.09-0.08-0.62%8974611631.680.92%
300805电声股份11.16180.23-0.07-0.62%223222492.780.77%
000002万科A6.34-1.47-0.04-0.63%46627129685.510.48%
002955鸿合科技26.9054.32-0.17-0.63%125883398.710.64%
002197ST证通9.48-15.51-0.06-0.63%443244230.70.83%
605499东鹏饮料300.0939.30-1.91-0.63%433313035.720.08%
002319乐通股份12.15-243.69-0.08-0.65%131801611.280.66%
300778新城市13.66-43.46-0.09-0.65%10995815388.065.40%
688686奥普特132.5595.93-0.88-0.66%5109.436803.4220.42%
300154瑞凌股份8.9027.96-0.06-0.67%248522217.710.79%
603882金域医学28.12-23.44-0.19-0.67%158874473.520.35%
688628优利德34.0221.35-0.23-0.67%5321.091813.6290.48%
300176鸿特科技7.33100.76-0.05-0.68%468873441.261.21%
301630同宇新材185.7255.26-1.27-0.68%36926827.73.69%
920871派特尔17.4667.48-0.12-0.68%5589982.36961.26%
002106莱宝高科11.4123.32-0.08-0.70%499495706.50.71%
603051鹿山新材21.301732.68-0.15-0.70%176653750.141.09%
301658首航新能31.0458.31-0.22-0.70%127243928.413.09%
000531穗恒运A6.9624.86-0.05-0.71%1096777631.6891.21%
002811郑中设计13.8834.19-0.10-0.72%12175616918.174.30%
300949奥雅股份40.16-10.40-0.29-0.72%34631397.371.01%
300381溢多利6.891023.64-0.05-0.72%190161314.030.39%
002495佳隆股份2.7599.17-0.02-0.72%990412746.551.41%
300681英搏尔31.2048.61-0.23-0.73%5056915754.082.75%
002867周大生13.5414.66-0.10-0.73%218902970.860.20%
001209洪兴股份18.9385.87-0.14-0.73%247064707.382.57%
301282金禄电子26.7743.53-0.20-0.74%159024274.52.00%
300619金银河35.59-56.36-0.27-0.75%5843921191.294.02%
000921海信家电24.8610.10-0.19-0.76%326568128.840.36%
002809红墙股份11.7088.02-0.09-0.76%167521963.521.20%
001326联域股份50.0689.12-0.39-0.77%41632087.921.73%
300012华测检测14.0624.86-0.11-0.78%15783922199.031.10%
000541佛山照明6.2826.14-0.05-0.79%545573426.310.44%
002449国星光电8.76272.85-0.07-0.79%320602813.40.52%
300562乐心医疗13.6943.49-0.11-0.80%209302865.881.29%
301363美好医疗23.6442.81-0.19-0.80%391739318.261.05%
688227品高股份38.57-79.56-0.31-0.80%22956.778879.1293.58%
603808歌力思8.68-11.32-0.07-0.80%431253762.851.17%
001308康冠科技22.2619.36-0.18-0.80%88271971.070.18%
000712锦龙股份13.48139.30-0.11-0.81%8642711651.080.96%
300155安居宝4.89-47.62-0.04-0.81%388751910.511.18%
002121科陆电子8.49-60.22-0.07-0.82%31489326778.212.25%
301067显盈科技33.94206.42-0.28-0.82%209007055.253.27%
002352顺丰控股39.8518.09-0.33-0.82%11702146787.240.25%
300868杰美特27.76-165.50-0.23-0.82%52511466.050.65%
688699明微电子35.82-112.29-0.30-0.83%9810.3093524.1910.89%
002218拓日新能3.57-70.33-0.03-0.83%954223399.780.69%
300942易瑞生物10.68205.85-0.09-0.84%335373623.820.83%
002663普邦股份2.35-7.94-0.02-0.84%3811549090.722.95%
300206理邦仪器11.6935.39-0.10-0.85%234212737.680.69%
000017深中华A6.97161.75-0.06-0.85%22295715732.337.36%
002105信隆健康6.97-62.25-0.06-0.85%466643269.941.28%
300891惠云钛业9.27-390.88-0.08-0.86%253312348.030.76%
300050世纪鼎利5.78-61.23-0.05-0.86%566483281.461.04%
603268*ST松发51.6587.26-0.45-0.86%37771952.030.30%
002845同兴达13.76-312.63-0.12-0.86%157842176.670.70%
688389普门科技13.7619.98-0.12-0.86%14289.051972.2820.33%
000533顺钠股份6.8745.83-0.06-0.87%1225898380.891.79%
300532今天国际12.5225.59-0.11-0.87%327654110.550.76%
300639凯普生物5.68-5.50-0.05-0.87%272011549.110.43%
920866绿亨科技9.0434.90-0.08-0.88%4609417.67170.49%
000048京基智农16.8312.67-0.15-0.88%14621224594.822.78%
920110雷特科技37.9631.51-0.34-0.89%1429544.10570.88%
300989蕾奥规划16.70-89.40-0.15-0.89%122642053.640.81%
300333兆日科技12.24-87.61-0.11-0.89%264713241.560.79%
301268铭利达21.01-20.82-0.19-0.90%122302568.710.35%
688671碧兴物联22.08-30.71-0.20-0.90%5439.021205.4621.16%
301328维峰电子44.0951.96-0.40-0.90%69803076.151.38%
300417南华仪器13.14-234.27-0.12-0.90%132421748.011.51%
002215诺普信10.9416.16-0.10-0.91%843459224.971.07%
603983丸美生物36.0741.23-0.33-0.91%126224540.50.31%
300044ST赛为4.36-6.29-0.04-0.91%22821310148.493.19%
002824和胜股份18.4660.79-0.17-0.91%167923102.120.89%
300752隆利科技20.4446.43-0.19-0.92%190683914.511.21%
300328宜安科技15.00-518.87-0.14-0.92%12349018595.921.80%
688726拉普拉斯43.7922.91-0.41-0.93%4854.762127.6881.34%
002475立讯精密59.5529.67-0.56-0.93%582028343920.60.80%
002351漫步者12.7126.33-0.12-0.94%455015789.490.87%
002833弘亚数控15.8714.69-0.15-0.94%204913254.720.71%
002594比亚迪102.8022.24-0.98-0.94%261390268100.80.75%
688208道通科技36.6533.43-0.35-0.95%31097.4911364.290.46%
002733雄韬股份19.8366.05-0.19-0.95%8176316102.22.22%
300888稳健医疗37.5627.23-0.36-0.95%190317175.630.33%
301131聚赛龙47.6950.02-0.46-0.96%32431548.691.05%
002842翔鹭钨业10.34-55.67-0.10-0.96%393554063.041.47%
001229魅视科技35.8952.07-0.35-0.97%63932299.191.21%
301387光大同创39.8695.45-0.39-0.97%47361891.971.11%
600518康美药业2.042903.94-0.02-0.97%160588633008.971.16%
002939长城证券11.1520.06-0.11-0.98%28824032395.030.80%
000036华联控股4.01592.94-0.04-0.99%939783814.620.67%
002180纳思达21.05-55.82-0.21-0.99%5813612265.620.43%
002577雷柏科技18.93174.10-0.19-0.99%74011404.770.26%
688036传音控股74.4121.70-0.75-1.00%31744.7323613.090.28%
001268联合精密30.5736.98-0.31-1.00%55231691.770.88%
300030阳普医疗7.81-24.80-0.08-1.01%328132567.911.21%
300454深信服103.3077.66-1.06-1.02%2388624910.590.86%
603335迪生力5.84-14.28-0.06-1.02%1049806155.582.45%
300833浩洋股份39.8428.55-0.41-1.02%26161043.750.32%
001283豪鹏科技69.8043.46-0.72-1.02%130179085.291.63%
301512智信精密46.3165.95-0.48-1.03%38281774.531.54%
300599雄塑科技7.71-33.43-0.08-1.03%221841711.611.04%
300484蓝海华腾20.0578.42-0.21-1.04%204524104.681.23%
000659珠海中富2.86-24.57-0.03-1.04%1078033088.910.84%
300844山水比德51.26260.53-0.54-1.04%42312178.080.47%
002949华阳国际15.1429.37-0.16-1.05%158912403.791.05%
000717中南股份2.83-9.15-0.03-1.05%1555414390.030.64%
000049德赛电池26.3725.17-0.28-1.05%377679914.360.98%
300310宜通世纪5.65-73.27-0.06-1.05%637193610.360.92%
300939秋田微33.7346.28-0.36-1.06%80242714.030.67%
300264佳创视讯5.61-60.79-0.06-1.06%762534300.52.06%
300460惠伦晶体9.32-10.14-0.10-1.06%250142335.580.89%
002822*ST中装3.71-2.05-0.04-1.07%1076873999.081.33%
688793倍轻松28.66-47.37-0.31-1.07%3709.61066.250.43%
300146汤臣倍健11.9840.67-0.13-1.07%773339289.60.69%
002862实丰文化18.42275.61-0.20-1.07%169973129.651.35%
300151昌红科技12.8976.92-0.14-1.07%343104417.780.93%
300739明阳电路15.50256.97-0.17-1.08%380325907.851.15%
301369联动科技83.86199.73-0.92-1.09%43493634.581.20%
002989中天精装26.20-12.95-0.29-1.09%271747186.7911.45%
300094国联水产3.59-3.11-0.04-1.10%1222874398.961.11%
300098高新兴5.37-45.30-0.06-1.10%1679059032.961.09%
688401路维光电45.5741.00-0.51-1.11%27153.3912577.631.40%
002757南兴股份16.95-17.84-0.19-1.11%206573508.580.73%
002152广电运通12.4734.89-0.14-1.11%9141911396.880.37%
001316润贝航科32.8631.14-0.37-1.11%161435385.281.45%
688638誉辰智能41.96-17.07-0.48-1.13%3661.311548.6711.38%
688323瑞华泰14.78-48.48-0.17-1.14%13406.951994.9690.74%
600380健康元12.1015.87-0.14-1.14%647117856.150.35%
300077国民技术22.47-94.82-0.26-1.14%6331514305.071.12%
300514友讯达14.5917.69-0.17-1.15%261123826.381.63%
002979雷赛智能41.9564.90-0.49-1.15%213478968.10.97%
300951博硕科技36.7029.28-0.43-1.16%50361851.90.33%
688279峰岹科技186.1697.80-2.19-1.16%7060.8213176.560.76%
600323瀚蓝环境28.8613.50-0.34-1.16%282548183.20.35%
301191菲菱科思94.19103.56-1.11-1.16%78697416.291.74%
688343云天励飞-U77.16-58.26-0.91-1.17%41363.4632157.051.57%
300737科顺股份5.08-1979.75-0.06-1.17%393842001.290.44%
600325华发股份5.06-98.52-0.06-1.17%1715078696.870.62%
688530欧莱新材17.48497.27-0.21-1.19%10616.561857.5341.57%
300543朗科智能11.6078.94-0.14-1.19%335333897.11.34%
002841视源股份40.2230.84-0.49-1.20%3439213935.480.66%
300686智动力14.75-28.24-0.18-1.21%7726511518.364.55%
300410正业科技8.96-24.91-0.11-1.21%565165078.521.54%
002139拓邦股份13.8228.12-0.17-1.22%8478111758.910.79%
003037三和管桩8.1254.16-0.10-1.22%340332767.150.57%
002919名臣健康17.83173.31-0.22-1.22%241114317.980.91%
000042中洲控股8.10-3.79-0.10-1.22%296782422.540.45%
300832新产业61.4428.46-0.76-1.22%101496289.630.15%
301322绿通科技29.6941.14-0.37-1.23%70352095.750.77%
002369卓翼科技8.79-23.76-0.11-1.24%667275876.611.18%
000576甘化科工10.32161.08-0.13-1.24%309313211.220.71%
002101广东鸿图12.6523.59-0.16-1.25%250573170.660.38%
002399海普瑞11.8242.83-0.15-1.25%188152234.360.15%
300676华大基因46.90-21.44-0.60-1.26%169988018.420.41%
002735王子新材15.56-92.08-0.20-1.27%20098631183.47.17%
300448浩云科技7.00-83.28-0.09-1.27%1381679692.582.97%
301392汇成真空146.02282.70-1.88-1.27%1246718196.583.06%
002724海洋王7.76-60.12-0.10-1.27%331372574.60.58%
002456欧菲光11.62-435.24-0.15-1.27%34343839937.111.04%
002709天赐材料32.50120.97-0.42-1.28%421583137381.43.04%
300403汉宇集团13.8835.67-0.18-1.28%488866796.111.14%
002420毅昌科技7.6951.73-0.10-1.28%537204154.151.34%
002853皮阿诺12.26-5.72-0.16-1.29%121391495.460.94%
301029怡合达26.8136.69-0.35-1.29%4217911264.680.91%
002886沃特股份20.67135.49-0.27-1.29%318226618.241.52%
300568星源材质12.1973.99-0.16-1.30%21989226763.781.80%
300177中海达9.139236.20-0.12-1.30%456044175.590.75%
600048保利发展7.48-101.43-0.10-1.32%104872778731.180.88%
688559海目星37.19-9.00-0.50-1.33%25670.89590.7951.04%
000973佛塑科技7.3758.32-0.10-1.34%1215218990.891.26%
002583海能达11.05-5.66-0.15-1.34%11663112937.40.91%
688721龙图光罩47.6782.05-0.65-1.35%4197.032010.6071.20%
300303聚飞光电6.5329.24-0.09-1.36%1286278418.580.97%
688609九联科技9.41-22.35-0.13-1.36%32381.643065.3250.65%
002723小崧股份7.96-10.04-0.11-1.36%433023447.531.37%
002745木林森8.6548.44-0.12-1.37%698416056.710.66%
002465海格通信11.52-203.96-0.16-1.37%17399220050.180.70%
300057万顺新材5.74-21.84-0.08-1.37%1171786715.521.62%
301479弘景光电91.6645.15-1.28-1.38%51854754.472.47%
300545联得装备29.2726.61-0.41-1.38%222226532.541.86%
300415伊之密23.4916.85-0.33-1.39%305357184.60.67%
300622博士眼镜29.1861.98-0.41-1.39%229526719.621.47%
300221银禧科技8.5441.71-0.12-1.39%819617002.561.80%
300241瑞丰光电5.67101.36-0.08-1.39%627953576.11.07%
300756金马游乐53.76308.16-0.76-1.39%2666614282.372.03%
300083创世纪9.1848.95-0.13-1.40%22657820873.771.52%
000021深科技27.4442.20-0.39-1.40%797947.1222481.85.08%
300348长亮科技14.05-4827.58-0.20-1.40%632508943.710.89%
002492恒基达鑫7.6844.06-0.11-1.41%352922718.980.89%
300529健帆生物21.5826.21-0.31-1.42%267315805.950.52%
002789*ST建艺10.30-1.61-0.15-1.44%123081272.740.79%
920957汉维科技14.25296.05-0.21-1.45%2768394.42220.65%
688114华大智造67.79-69.52-1.00-1.45%10227.086957.6380.25%
002334英威腾8.8025.42-0.13-1.46%15793713939.892.15%
688216气派科技24.10-21.43-0.36-1.47%11862.352848.7921.12%
000524岭南控股14.0258.78-0.21-1.48%9579813530.711.43%
300124汇川技术78.0741.04-1.18-1.49%151071117803.50.64%
000513丽珠集团36.9015.37-0.56-1.49%259049605.720.44%
301381赛维时代22.2160.67-0.34-1.51%124082772.150.64%
002543万和电气11.7212.79-0.18-1.51%217082556.20.33%
300207欣旺达29.3036.08-0.45-1.51%19576957240.651.14%
002303美盈森4.5422.60-0.07-1.52%1377196286.361.42%
920123芭薇股份17.4240.83-0.27-1.53%4583800.12390.72%
301631壹连科技90.9732.68-1.43-1.55%57825237.673.01%
301128强瑞技术82.5081.32-1.30-1.55%114409485.331.30%
603002宏昌电子6.98189.33-0.11-1.55%793755558.710.70%
688617惠泰医疗326.7060.96-5.16-1.55%3527.2411643.30.25%
688627精智达153.18198.52-2.42-1.56%8667.313325.611.20%
002774快意电梯10.0831.81-0.16-1.56%538435504.071.91%
920001纬达光电21.40123.20-0.34-1.56%95452069.9191.08%
603160汇顶科技75.3648.82-1.20-1.57%2297017355.20.49%
301330熵基科技30.7036.56-0.49-1.57%136814221.391.20%
301577美信科技59.5085.33-0.95-1.57%66093950.53.51%
688683莱尔科技30.99121.05-0.50-1.59%5517.831714.7340.36%
002212天融信9.2848.84-0.15-1.59%17857616635.281.53%
300635中达安14.22-38.23-0.23-1.59%135701941.971.13%
301366一博科技36.38202.90-0.59-1.60%101963726.611.34%
300735光弘科技27.6576.85-0.45-1.60%3873910746.830.51%
300586美联新材9.81-467.70-0.16-1.60%439144331.550.82%
300404博济医药9.79265.72-0.16-1.61%440904346.181.57%
603386骏亚科技13.42-43.94-0.22-1.61%288233888.240.88%
300377赢时胜19.81-33.08-0.33-1.64%8447516762.411.28%
000676智度股份8.9858.70-0.15-1.64%11329510205.280.90%
300691联合光电17.30-469.31-0.29-1.65%173483008.110.79%
002256兆新股份2.98-41.73-0.05-1.65%2538557633.021.30%
002031巨轮智能7.74-62.94-0.13-1.65%24230518768.941.25%
000034神州数码38.4741.37-0.65-1.66%5937222978.170.99%
300219鸿利智汇7.07289.11-0.12-1.67%888806304.291.26%
301011华立科技26.2648.09-0.45-1.68%126093308.870.91%
002130沃尔核材27.9135.66-0.48-1.69%28693880396.552.51%
301327华宝新能62.0137.38-1.07-1.70%96375971.711.26%
688361中科飞测117.70992.56-2.04-1.70%28157.2933221.31.13%
688252天德钰25.2831.69-0.44-1.71%23372.575918.4261.28%
301325曼恩斯特55.11-122.34-0.96-1.71%107125906.991.85%
300533冰川网络38.3514.89-0.67-1.72%5980623137.233.63%
300973立高食品40.3622.52-0.71-1.73%167826831.181.44%
603838*ST四通7.38-77.22-0.13-1.73%4189309.360.13%
002681奋达科技6.81436.03-0.12-1.73%24815216923.311.62%
002579中京电子11.331797.23-0.20-1.73%703458017.21.21%
688393安必平25.34-313.22-0.45-1.74%4144.211059.0950.44%
300085银之杰46.73-249.09-0.83-1.75%10867550741.861.67%
300629新劲刚19.1297.62-0.34-1.75%228574387.791.05%
301319唯特偶38.7358.67-0.69-1.75%188777314.382.02%
300589江龙船艇12.33-201.02-0.22-1.75%313813886.711.35%
603535嘉诚国际11.1727.84-0.20-1.76%275773092.130.54%
920275驱动力9.46151.04-0.17-1.77%4662445.86320.35%
300147ST香雪10.01-6.92-0.18-1.77%762847687.541.16%
002823凯中精密16.1125.69-0.29-1.77%439117058.362.01%
300738奥飞数据18.81135.99-0.34-1.78%13025924583.851.32%
688618三旺通信25.64120.10-0.47-1.80%14149.683689.511.29%
003040楚天龙20.07-1679.32-0.37-1.81%6496013102.121.42%
301510固高科技30.72224.88-0.57-1.82%215376661.780.77%
688327云从科技-UW14.54-26.53-0.27-1.82%82969.4312120.451.00%
002923润都股份12.86-126.25-0.24-1.83%195022526.880.76%
688007光峰科技17.55-70.82-0.33-1.85%29426.365194.850.64%
603328依顿电子10.6324.25-0.20-1.85%648806904.1690.65%
300814中富电路54.19352.87-1.02-1.85%6376834653.453.33%
688595芯海科技34.00-31.63-0.64-1.85%15060.95138.8061.05%
002990盛视科技28.0065.27-0.53-1.86%127403582.060.95%
002340格林美7.9236.30-0.15-1.86%112103588781.952.20%
300724捷佳伟创89.149.22-1.69-1.86%6169854907.82.14%
920469富恒新材13.69229.71-0.26-1.86%146792048.8551.42%
300601康泰生物16.31246.68-0.31-1.87%551679049.50.61%
600866星湖科技7.369.60-0.14-1.87%15132711225.771.21%
301608博实结86.3439.83-1.65-1.88%37843283.940.95%
000026飞亚达16.7343.61-0.32-1.88%361136093.390.99%
688395正弦电气25.0659.80-0.48-1.88%5865.31475.4880.68%
301312智立方47.8871.58-0.92-1.89%78773791.261.30%
002881美格智能44.9063.31-0.87-1.90%2264910250.161.24%
002161远望谷7.74103.45-0.15-1.90%799966211.181.14%
300053航宇微12.38-25.97-0.24-1.90%550716841.920.85%
688020方邦股份56.60-49.84-1.10-1.91%10992.956260.91.33%
920768拾比佰13.3356.78-0.26-1.91%189202527.8712.47%
002741光华科技19.98-76.58-0.39-1.91%9426418809.232.21%
688318财富趋势138.28114.03-2.70-1.92%18244.6225225.10.71%
301338凯格精机62.9360.78-1.23-1.92%135388518.722.29%
603348文灿股份21.45145.51-0.42-1.92%290536259.140.92%
920627力王股份25.9789.37-0.51-1.93%93242426.6761.99%
002791坚朗五金21.85141.45-0.43-1.93%302556642.631.58%
920729永顺生物9.6459.44-0.19-1.93%7117687.52430.93%
300531优博讯17.70-52.11-0.35-1.94%321575710.991.04%
688171纬德信息45.21317.45-0.90-1.95%4245.681946.8520.51%
600728佳都科技6.5065.27-0.13-1.96%18117811812.450.85%
000823超声电子12.4626.15-0.25-1.97%561787033.281.05%
688772珠海冠宇24.6262.58-0.50-1.99%183472.845806.391.62%
000069华侨城A2.46-1.89-0.05-1.99%42194610477.10.61%
301042安联锐视59.39108.91-1.21-2.00%99325973.231.51%
002920德赛西威122.4030.58-2.51-2.01%4701657618.860.85%
601615明阳智能15.06115.81-0.31-2.02%28455142962.951.25%
002181粤传媒8.7355.56-0.18-2.02%52818346419.984.66%
301189奥尼电子33.36-29.77-0.69-2.03%117083916.091.05%
300238冠昊生物15.43147.85-0.32-2.03%181652825.560.69%
300968格林精密13.45194.05-0.28-2.04%256283471.570.62%
688177百奥泰26.30-27.34-0.55-2.05%10373.692744.8060.25%
301133金钟股份27.2548.31-0.57-2.05%104162835.721.08%
000056皇庭国际2.39-4.17-0.05-2.05%3573528757.153.95%
001287中电港22.9456.54-0.48-2.05%18324142654.114.19%
920185贝特瑞28.6235.22-0.60-2.05%4591213204.930.41%
688183生益电子73.2979.55-1.54-2.06%57497.5742556.920.69%
301248杰创智能25.21-137.60-0.53-2.06%154813928.511.38%
600685中船防务25.6247.85-0.54-2.06%4600311828.590.56%
002981朝阳科技29.8833.27-0.63-2.06%122203677.111.02%
002953日丰股份12.6531.28-0.27-2.09%458935820.081.69%
002815崇达技术13.5367.79-0.29-2.10%9308512664.91.20%
001979招商蛇口9.6721.53-0.21-2.13%27547426840.50.33%
920491奥迪威29.9046.22-0.65-2.13%106243192.1460.92%
301021英诺激光39.89164.79-0.87-2.13%3336513350.492.19%
688522纳睿雷达37.8589.83-0.83-2.15%16803.566414.2921.39%
300004南风股份11.3771.02-0.25-2.15%10613012083.242.21%
002869金溢科技26.6593.14-0.59-2.17%122083274.60.77%
688589力合微23.3250.61-0.52-2.18%21578.75072.2641.48%
002294信立泰53.7196.18-1.20-2.19%2118011449.370.19%
301590优优绿能187.8035.60-4.20-2.19%43188140.965.29%
688612威迈斯38.3635.21-0.86-2.19%7402.3892853.2710.29%
300400劲拓股份22.2953.69-0.50-2.19%266055980.611.11%
600446金证股份16.47-96.63-0.37-2.20%9527615804.761.01%
301043绿岛风43.4831.06-0.98-2.20%57162498.731.01%
603898好莱客9.7050.10-0.22-2.22%198041930.220.64%
300607拓斯达31.19-58.96-0.71-2.23%4444813915.421.34%
920556雅达股份10.9460.61-0.25-2.23%186902050.3041.58%
002055得润电子6.99-3.92-0.16-2.24%1420489972.7292.39%
603920世运电路39.6037.74-0.91-2.25%9088136081.31.26%
920523德瑞锂电28.2217.69-0.65-2.25%106993027.8791.32%
688548广钢气体12.1569.79-0.28-2.25%55951.666798.1090.81%
300713英可瑞17.35-31.87-0.40-2.25%340085911.853.82%
688775影石创新272.25109.60-6.32-2.27%8109.3422042.422.66%
300130新国都26.17243.57-0.61-2.28%4245711151.210.98%
300671富满微35.54-33.72-0.83-2.28%3313211823.261.53%
000782恒申新材5.55-39.46-0.13-2.29%1042705830.731.97%
688090瑞松科技35.22609.60-0.83-2.30%7547.382691.0110.62%
002045国光电器15.6541.43-0.37-2.31%9802515394.471.74%
002875安奈儿17.76-33.40-0.42-2.31%291955235.371.60%
300961深水海纳16.77-11.30-0.40-2.33%380896447.642.50%
300606金太阳23.88-184.42-0.57-2.33%312507461.112.66%
002548金新农4.5577.81-0.11-2.36%1542177072.581.92%
688518联赢激光23.9847.51-0.59-2.40%35077.448472.6821.03%
300252金信诺12.56575.20-0.31-2.41%9989612618.521.79%
300925法本信息22.6784.64-0.56-2.41%7128116303.782.04%
301396宏景科技65.89-1750.74-1.63-2.41%2507816631.893.30%
300769德方纳米39.20-9.06-0.97-2.41%6860027027.152.72%
002988豪美新材40.2756.63-1.00-2.42%121524925.780.49%
002918蒙娜丽莎16.09179.27-0.40-2.43%471787679.022.21%
002728特一药业10.8299.38-0.27-2.43%1121785126510.729.80%
300322硕贝德21.58-291.73-0.54-2.44%10373322451.062.36%
003021兆威机电113.45111.44-2.84-2.44%2313426338.911.12%
002295精艺股份12.33158.22-0.31-2.45%9298211546.553.71%
603848好太太21.2142.41-0.54-2.48%220084717.380.55%
002965祥鑫科技38.2434.38-0.98-2.50%4523917354.92.27%
301486致尚科技83.0151.11-2.13-2.50%1689414216.562.33%
000010美丽生态3.8865.70-0.10-2.51%30841212340.813.95%
300576容大感光35.36108.64-0.92-2.54%3632712921.281.56%
002446盛路通信8.05-9.94-0.21-2.54%21254217143.452.51%
002291遥望科技6.88-6.22-0.18-2.55%34512823964.533.97%
603063禾望电气30.9726.82-0.82-2.58%7840624376.761.71%
001202炬申股份16.1632.52-0.43-2.59%244063975.012.09%
300976达瑞电子65.6930.09-1.76-2.61%73334851.950.86%
300857协创数据151.8168.59-4.07-2.61%5182079583.171.50%
301500飞南资源16.6746.00-0.45-2.63%394116607.742.81%
002544普天科技23.29-323.92-0.63-2.63%7241016925.361.06%
300458全志科技45.42179.52-1.23-2.64%12376756539.811.83%
300745欣锐科技22.49-24.43-0.61-2.64%2594458811.84%
300409道氏技术22.4541.30-0.61-2.65%20078045197.712.92%
688132邦彦技术17.64-19.94-0.48-2.65%12448.362205.7031.15%
001389广合科技70.2335.20-1.92-2.66%1742012333.531.16%
300408三环集团46.7837.32-1.28-2.66%11922556046.320.64%
688128中国电研30.3223.20-0.83-2.66%27957.828484.5060.69%
002902铭普光磁21.54-17.80-0.59-2.67%300346504.161.69%
688325赛微微电87.1885.43-2.40-2.68%5426.574772.2610.68%
300503昊志机电26.9690.95-0.75-2.71%368969983.461.53%
300689澄天伟业50.50280.58-1.41-2.72%86964414.320.86%
002762*ST金比8.2078.50-0.23-2.73%251422074.671.19%
688512慧智微-U11.03-16.08-0.31-2.73%44438.294924.4851.37%
301033迈普医学70.0649.77-1.98-2.75%19081354.960.34%
300687赛意信息24.7679.08-0.70-2.75%4897012224.991.49%
300572安车检测28.98-31.27-0.82-2.75%4381912802.422.39%
688045必易微41.94-190.49-1.19-2.76%6253.222634.9561.66%
301013利和兴28.41-149.90-0.81-2.77%19157955594.810.12%
002676顺威股份9.0693.32-0.26-2.79%715386517.710.99%
920807奔朗新材17.70123.06-0.51-2.80%272814871.282.34%
600143金发科技19.0848.83-0.55-2.80%48679193016.761.85%
688345博力威35.29-93.89-1.02-2.81%8033.612871.0570.80%
002973侨银股份15.5226.25-0.45-2.82%319084946.351.43%
300852四会富仕37.2145.28-1.08-2.82%231478678.5691.57%
301468博盈特焊34.79107.87-1.01-2.82%11551741511.3215.40%
002600领益智造14.3452.21-0.42-2.85%755315.1108751.11.05%
002831裕同科技25.9316.29-0.76-2.85%372129788.4490.73%
603725天安新材10.2326.37-0.30-2.85%388114010.21.35%
688138清溢光电27.9250.18-0.82-2.85%12318.443459.6350.46%
920976视声智能25.1135.03-0.74-2.86%3950997.15540.90%
001339智微智能51.9675.44-1.54-2.88%2318112154.131.94%
002782可立克16.1728.88-0.48-2.88%6645210795.141.37%
600589大位科技7.02124.98-0.21-2.90%34388924326.182.33%
301326捷邦科技123.62-173.79-3.70-2.91%68688556.172.52%
603118共进股份11.32-1487.69-0.34-2.92%9467810792.71.20%
300995奇德新材45.43286.54-1.37-2.93%89374099.981.49%
300790宇瞳光学28.8152.18-0.87-2.93%5061314672.851.56%
002016世荣兆业6.28201.39-0.19-2.94%1157767351.851.43%
600868梅雁吉祥2.95-44.69-0.09-2.96%672567.120026.883.54%
002975博杰股份53.93355.11-1.65-2.97%128006957.51.21%
002167东方锆业12.4236.20-0.38-2.97%17136521405.682.26%
301538骏鼎达79.0732.59-2.43-2.98%87696977.092.81%
688026洁特生物18.1728.81-0.56-2.99%16070.262953.8511.15%
002584西陇科学8.42-87.60-0.26-3.00%14653612423.643.13%
002052同洲电子14.7936.04-0.46-3.02%12810419175.711.86%
301488豪恩汽电144.88138.87-4.51-3.02%1988129335.828.49%
301382蜂助手31.1564.53-0.97-3.02%271568530.191.53%
920375派诺科技16.0559.10-0.50-3.02%193023113.9022.97%
002575群兴玩具6.39-136.50-0.20-3.03%21843114089.633.70%
002213大为股份20.43-97.28-0.64-3.04%12919026743.936.25%
600382广东明珠7.0159.33-0.22-3.04%22190215869.472.88%
300499高澜股份28.19-335.12-0.89-3.06%9139725965.693.37%
002169智光电气7.57-20.33-0.24-3.07%19384414806.542.56%
603978深圳新星21.32-17.57-0.68-3.09%365337872.091.73%
300199翰宇药业20.96-1038.49-0.67-3.10%29388362499.23.94%
603038华立股份19.63231.04-0.63-3.11%10488620648.493.90%
300903科翔股份12.05-16.26-0.39-3.14%741949007.722.26%
300115长盈精密35.1274.18-1.14-3.14%350302123391.22.58%
688175高凌信息23.04-47.41-0.76-3.19%5911.631371.7850.46%
688322奥比中光-UW82.57653.79-2.75-3.22%36913.4430741.751.26%
688268华特气体61.5744.48-2.06-3.24%15369.289496.7041.28%
301603乔锋智能71.6332.06-2.41-3.26%1503910785.833.99%
688025杰普特135.3874.33-4.62-3.30%4849.766657.8430.51%
002227奥特迅13.17-50.70-0.45-3.30%629778347.42.56%
600684珠江股份5.53114.31-0.19-3.32%1480788299.4311.74%
688328深科达27.83-44.09-0.96-3.33%14723.014159.2861.56%
300591万里马8.97-19.56-0.31-3.34%14740913456.094.21%
600383金地集团4.05-2.83-0.14-3.34%614494251631.36%
300546雄帝科技25.37142.17-0.88-3.35%5810715012.94.34%
002967广电计量19.6628.51-0.69-3.39%7747315398.171.43%
002766索菱股份5.66112.22-0.20-3.41%17599210057.462.06%
300464星徽股份6.79-6.49-0.24-3.41%1177158069.513.31%
002870香山股份39.3040.30-1.39-3.42%3188512624.052.47%
001212中旗新材47.63957.59-1.69-3.43%2778313327.151.73%
688662富信科技42.9388.99-1.53-3.44%9829.134261.1821.11%
301086鸿富瀚74.8079.49-2.67-3.45%58604414.311.24%
002137实益达8.63-248.31-0.31-3.47%33906429512.448.55%
300149睿智医药11.12-40.07-0.40-3.47%753718475.441.59%
300870欧陆通185.2864.54-6.73-3.51%1261723562.021.15%
000031大悦城3.30-5.65-0.12-3.51%1528235138.550.36%
002792通宇通讯17.70236.68-0.65-3.54%103366183873.10%
300570太辰光99.4263.59-3.70-3.59%5564855906.162.90%
688159有方科技57.6365.12-2.15-3.60%12637.397366.8821.36%
603228景旺电子58.6249.68-2.19-3.60%10564562480.181.08%
002837英维克70.12137.23-2.63-3.62%226758158778.22.67%
002922伊戈尔21.5141.16-0.81-3.63%13481329393.913.59%
688173希荻微14.79-27.92-0.56-3.65%39758.795914.9940.98%
688321微芯生物28.44-263.76-1.08-3.66%51214.8114783.521.26%
688248南网科技55.2287.81-2.10-3.66%21563.8412057.810.94%
601138工业富联63.0547.09-2.41-3.68%722736.9461110.40.36%
600673东阳光20.1079.47-0.77-3.69%19414639491.660.65%
688135利扬芯片29.90-100.92-1.15-3.70%31928.089632.3691.57%
300909汇创达33.2064.35-1.28-3.71%197286627.851.60%
688388嘉元科技37.58-165.35-1.47-3.76%94742.7935741.12.22%
300602飞荣达30.1062.78-1.18-3.77%8659126393.192.19%
688525佰维存储102.06-136.90-4.02-3.79%119579.2124038.13.39%
603936博敏电子11.38-28.32-0.45-3.80%12555214403.321.99%
002611东方精工17.1628.45-0.68-3.81%30884353170.363.08%
001298好上好31.02208.77-1.23-3.81%5375516862.623.49%
300136信维通信27.4142.73-1.09-3.82%27671776159.763.36%
002851麦格米特70.41130.67-2.80-3.82%6885748793.771.51%
301018申菱环境61.15104.73-2.49-3.91%3343420637.891.68%
688209英集芯21.7368.04-0.89-3.93%52479.0511499.821.22%
001314亿道信息49.69178.64-2.04-3.94%3972319897.87.67%
601515东峰集团4.74-21.00-0.20-4.05%41149219837.022.21%
920926鸿智科技19.3246.97-0.82-4.07%110212164.7631.37%
688210统联精密49.30209.02-2.10-4.09%16561.18290.2451.03%
002759天际股份21.42-8.35-0.92-4.12%37473381521.437.48%
300638广和通26.4336.63-1.14-4.13%19625752260.123.68%
603608天创时尚8.57-48.18-0.37-4.14%1145469948.242.73%
301263泰恩康29.86213.34-1.29-4.14%218556617.930.72%
003010若羽臣40.6090.88-1.76-4.15%7299430055.353.23%
688620安凯微12.22-47.83-0.53-4.16%63745.487874.7252.74%
002348高乐股份4.10-78.56-0.18-4.21%2126818828.292.35%
688788科思科技56.49-37.38-2.49-4.22%21526.2512274.621.37%
300042朗科科技29.34-67.70-1.33-4.34%12923838482.116.45%
300991创益通40.13271.34-1.83-4.36%160766574.551.74%
301365矩阵股份24.9788.33-1.14-4.37%7826819535.6616.89%
001221悍高集团59.0939.41-2.70-4.37%2288213687.756.55%
688380中微半导35.2178.19-1.66-4.50%50901.7418122.943.01%
301489思泉新材207.39278.85-9.81-4.52%2626055246.315.52%
300716ST泉为13.28-19.60-0.64-4.60%171122290.61.07%
600162香江控股2.28-68725.34-0.11-4.60%114367726712.023.50%
603861白云电器11.6130.65-0.57-4.68%23883228284.144.52%
301391卡莱特80.83525.51-3.97-4.68%121169893.4712.46%
688622禾信仪器124.50-211.96-6.14-4.70%14342.1518810.42.04%
688049炬芯科技55.8262.27-2.78-4.74%47078.6726643.12.69%
000063中兴通讯47.5729.36-2.37-4.75%989383.1476311.32.46%
300468四方精创35.37251.85-1.77-4.77%19637870251.43.71%
002625光启技术44.63142.17-2.27-4.84%2711391216421.26%
002938鹏鼎控股49.4928.19-2.56-4.92%15818079331.020.68%
002436兴森科技18.70-168.21-0.97-4.93%36397069269.772.41%
002654万润科技15.78269.73-0.82-4.94%666105106784.68.38%
301002崧盛股份34.22-131.72-1.79-4.97%189116617.262.54%
002518科士达36.7449.71-1.93-4.99%11529542827.652.04%
301178天亿马63.15-132.91-3.34-5.02%2006512764.614.06%
301123奕东电子43.96-179.17-2.33-5.03%3916317563.391.68%
002957科瑞技术21.3151.80-1.13-5.04%41604491923.239.94%
300843胜蓝股份49.5560.68-2.68-5.13%5568228054.13.54%
600183生益科技55.4660.34-3.09-5.28%186225105155.10.78%
688228开普云170.66282.77-9.52-5.28%24490.4842594.693.63%
301348蓝箭电子22.41450.08-1.27-5.36%13316230368.778.58%
002916深南电路190.8256.54-11.17-5.53%4965496716.340.75%
002345潮宏基12.8238.56-0.78-5.74%14155418438.341.63%
300731科创新源41.16162.38-2.54-5.81%3920516378.313.26%
300693盛弘股份35.2827.21-2.19-5.84%10446837407.763.89%
300723一品红52.70-36.06-3.33-5.94%6010332527.121.44%
300389艾比森16.9733.97-1.08-5.98%11989820735.455.14%
002317众生药业18.18-77.78-1.17-6.05%39671473788.935.21%
300679电连技术49.2238.97-3.24-6.18%5890429536.551.64%
002970锐明技术43.0821.05-2.96-6.43%6042626201.884.91%
688668鼎通科技91.5061.07-6.30-6.44%56821.8652678.844.08%
300043星辉娱乐5.94-59.61-0.44-6.90%763296.946054.166.14%
000637茂化实华4.84-34.97-0.36-6.92%50447524751.6213.84%
002017东信和平25.3677.07-1.93-7.07%37776097195.296.51%
002885京泉华22.25141.96-1.96-8.10%29487767384.6312.77%
301323新莱福63.3447.93-5.68-8.23%5981938778.28.93%
002084海鸥住工4.46-17.88-0.44-8.98%81647437673.9312.67%
301110青木科技68.5484.40-7.16-9.46%3668726007.545.61%
002177御银股份7.21460.80-0.76-9.54%77221258037.9611.44%

转至创世纪（300083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。