中财网 中财网股票行情
创世纪(300083)广东省上涨家数:529下跌家数:315平均涨幅:+0.54%平均换手:2.56%总成交额:1105.69亿元
更新时间：2024-04-25 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材17.4246.66+2.90+19.97%562429491.115.52%
300891惠云钛业9.2389.97+1.53+19.87%31293228496.769.41%
300301*ST长方1.56-6.22+0.16+11.43%1645242511.62.08%
300621维业股份9.1886.35+0.88+10.60%11940710839.956.09%
002308威创股份2.16-93.41+0.20+10.20%548229113696.09%
000524岭南控股10.88105.93+0.99+10.01%48611850485.167.25%
300409道氏技术10.34-65.20+0.93+9.88%33882534883.736.96%
300843胜蓝股份23.7550.43+2.05+9.45%21371649748.7615.12%
300771智莱科技9.6594.37+0.80+9.04%17654016522.149.74%
301486致尚科技57.67105.08+4.27+8.00%12900174365.3740.10%
603833欧派家居59.9912.15+4.21+7.55%9107653610.251.50%
000828东莞控股10.1215.78+0.64+6.75%20727220570.071.99%
300890翔丰华32.4786.78+2.02+6.63%15143748903.0915.55%
603051鹿山新材25.99-92.17+1.57+6.43%5504314138.2311.13%
688177百奥泰32.10-33.69+1.89+6.26%199486242.6050.48%
688525佰维存储49.87-43.90+2.88+6.13%263243128394.210.58%
000893亚钾国际18.8211.62+1.08+6.09%22276440977.882.74%
688325赛微微电33.5046.70+1.91+6.05%139804673.5323.65%
300606金太阳20.5855.10+1.17+6.03%389017858.3113.31%
301091深城交47.0290.56+2.52+5.66%25216511679117.02%
000089深圳机场7.1837.12+0.38+5.59%52348237341.922.55%
300350华鹏飞5.5731.71+0.29+5.49%46815325542.89.93%
300014亿纬锂能36.1118.24+1.84+5.37%327330117710.21.76%
002008大族激光19.9725.62+1.01+5.33%510107101438.25.21%
002822ST中装1.59-15.14+0.08+5.30%55905888.890.85%
300586美联新材7.2130.58+0.36+5.26%18884313526.613.53%
002502ST鼎龙1.63-15.60+0.08+5.16%2362463772.312.84%
300404博济医药7.3495.68+0.36+5.16%1342899950.6894.88%
300004南风股份4.74155.67+0.23+5.10%1275046199.52.67%
002289ST宇顺3.72-182.82+0.18+5.08%516781913.451.96%
688359三孚新科53.89-136.10+2.59+5.05%56752962.331.14%
300731科创新源15.62125.67+0.75+5.04%390155981.983.25%
832469富恒新材10.8320.97+0.51+4.94%300943337.5425.17%
688321微芯生物22.13102.45+1.03+4.88%7338816224.31.78%
300199翰宇药业13.09-28.60+0.60+4.80%44012857589.276.61%
301177迪阿股份23.90309.72+1.09+4.78%224575261.825.61%
301131聚赛龙35.7537.26+1.55+4.53%184106602.037.98%
000037深南电A8.561240.66+0.36+4.39%15733813198.424.64%
300968格林精密8.5652.49+0.36+4.39%810406942.251.96%
300938信测标准35.8824.91+1.50+4.36%6353723453.737.98%
688132邦彦技术16.6432.14+0.69+4.33%272274450.6322.54%
688020方邦股份28.37-37.45+1.17+4.30%69861947.5950.87%
300115长盈精密10.3726.21+0.42+4.22%47235748246.193.94%
300633开立医疗41.0738.92+1.64+4.16%3811815471.61.49%
688128中国电研19.1118.50+0.76+4.14%503939402.8961.25%
300752隆利科技11.39-9.22+0.45+4.11%278183109.841.78%
688216气派科技15.50-14.03+0.61+4.10%124191889.9872.84%
301059金三江8.9860.35+0.35+4.06%183621626.382.78%
002356赫美集团3.86-107.23+0.15+4.04%850683262.960.65%
002735王子新材12.05152.79+0.46+3.97%20846724650.9210.90%
002192融捷股份34.7123.70+1.32+3.95%7520425871.912.90%
300568星源材质9.7826.28+0.37+3.93%50702649280.064.18%
002544普天科技24.92108.70+0.94+3.92%16594640645.442.44%
002317众生药业14.8172.14+0.55+3.86%25730537727.443.38%
001326联域股份42.0320.08+1.53+3.78%3474014436.7619.37%
301373凌玮科技26.1522.72+0.95+3.77%109252825.032.92%
002723小崧股份7.81390.26+0.28+3.72%604034723.221.95%
000513丽珠集团39.5618.51+1.41+3.70%7832430504.481.31%
002842翔鹭钨业5.97-15.89+0.21+3.65%883985195.494.09%
002759天际股份9.39129.31+0.33+3.64%465024358.231.15%
301263泰恩康14.0438.87+0.49+3.62%412065722.451.54%
002938鹏鼎控股23.5516.63+0.82+3.61%22861053593.390.99%
002850科达利88.5019.90+3.08+3.61%2266619943.091.18%
000028国药一致36.2012.60+1.25+3.58%4834917252.581.01%
300543朗科智能7.5531.13+0.26+3.57%382112843.941.81%
300942易瑞生物7.04-17.15+0.24+3.53%335192345.431.02%
300167ST迪威迅1.47-2.10+0.05+3.52%1680972428.234.99%
301312智立方52.9988.92+1.80+3.52%104415484.525.66%
002882金龙羽17.6946.92+0.60+3.51%21790338733.548.83%
002294信立泰31.0160.72+1.04+3.47%4088212518.610.37%
002988豪美新材18.8521.36+0.62+3.40%477168912.3511.93%
002475立讯精密28.6120.26+0.94+3.40%1068842306964.61.49%
300940南极光15.88-11.58+0.52+3.39%124631962.991.09%
300149睿智医药4.89-3.56+0.16+3.38%522192527.041.05%
300989蕾奥规划21.73202.00+0.71+3.38%12284725960.6630.33%
002876三利谱23.9897.41+0.78+3.36%313367472.032.11%
000999华润三九60.7519.58+1.97+3.35%5457032792.940.56%
301363美好医疗24.3937.72+0.79+3.35%173534181.321.55%
002620瑞和股份3.11-34.16+0.10+3.32%643261975.822.04%
002052ST同洲1.87-18.66+0.06+3.31%734951374.30.99%
688388嘉元科技14.2853.33+0.45+3.25%526857501.9351.24%
688383新益昌60.29102.34+1.89+3.24%50613021.5051.61%
002782可立克10.7246.37+0.33+3.18%823038807.851.68%
000049德赛电池20.7615.00+0.63+3.13%8299717066.992.16%
603978深圳新星10.57-10.43+0.32+3.12%223622365.761.35%
603813原尚股份11.24-149.17+0.34+3.12%200122222.722.22%
300460惠伦晶体7.97-13.78+0.24+3.10%695135490.392.60%
002967广电计量16.0646.33+0.48+3.08%25607040888.575.06%
300042朗科科技25.17-115.26+0.75+3.07%5406813577.52.74%
300639凯普生物6.0527.84+0.18+3.07%847115061.721.33%
300824北鼎股份8.4138.46+0.25+3.06%1212659944.3913.84%
300607拓斯达13.4653.97+0.40+3.06%16466322048.945.77%
000042中洲控股3.82-1.38+0.11+2.96%850983245.781.28%
688227品高股份13.6584.68+0.39+2.94%90951224.6981.44%
301387光大同创41.7631.56+1.17+2.88%79653286.284.19%
300403汉宇集团7.5520.95+0.21+2.86%15311611520.053.77%
300538同益股份13.7094.04+0.38+2.85%544837483.84.74%
300995奇德新材17.50183.33+0.48+2.82%302895315.2610.27%
000056皇庭国际2.19-1.98+0.06+2.82%2945686422.453.26%
002054德美化工5.1982.49+0.14+2.77%257491336.290.67%
002999天禾股份7.0724.54+0.19+2.76%30916021796.419.05%
688208道通科技24.8962.75+0.66+2.72%5694514041.721.26%
300438鹏辉能源22.6724.82+0.60+2.72%17911140533.224.43%
002809红墙股份7.9517.99+0.21+2.71%253391992.821.84%
688418震有科技17.42-20.41+0.46+2.71%505748794.4812.61%
603725天安新材9.1115.90+0.24+2.71%378873423.791.84%
002399海普瑞9.19-17.22+0.24+2.68%320852931.230.26%
600325华发股份6.186.53+0.16+2.66%23233514266.541.10%
300221银禧科技6.62114.05+0.17+2.64%53387136336.5411.80%
300868杰美特13.80-14.42+0.35+2.60%216223013.112.85%
000031大悦城2.38-2.93+0.06+2.59%988932346.420.25%
002227奥特迅8.75-50.36+0.22+2.58%274522382.71.11%
002769普路通6.01-14.93+0.15+2.56%856765116.072.58%
300424航新科技12.14212.88+0.30+2.53%17777321527.937.43%
600036招商银行34.305.90+0.84+2.51%6618362252340.32%
002352顺丰控股35.9721.38+0.88+2.51%17693063240.930.36%
688669聚石化学12.6848.88+0.31+2.51%6598831.98751.07%
002949华阳国际12.7115.44+0.31+2.50%777209775.4094.12%
688393安必平17.4240.69+0.42+2.47%68511184.9310.73%
000921海信家电35.8317.53+0.86+2.46%10391437274.961.15%
600589*ST榕泰4.1774.66+0.10+2.46%1024844175.420.69%
001914招商积余10.0314.46+0.24+2.45%871148665.20.82%
688548广钢气体9.6340.73+0.23+2.45%442084227.7081.69%
688627精智达59.6148.88+1.42+2.44%101366028.3884.76%
002981朝阳科技28.6329.14+0.68+2.43%97582773.161.15%
300960通业科技18.1351.79+0.43+2.43%496428840.4095.36%
002301齐心集团5.5048.50+0.13+2.42%527852882.150.74%
002837英维克32.5948.67+0.77+2.42%11419837161.922.31%
000040东旭蓝天2.54-39.82+0.06+2.42%1352183404.091.28%
603991至正股份28.66-48.09+0.67+2.39%65291863.820.88%
688625呈和科技37.3021.34+0.87+2.39%2392881.05030.28%
300804广康生化21.8831.30+0.51+2.39%3322720.271.85%
003003天元股份8.6478.05+0.20+2.37%209291802.891.80%
688148芳源股份4.32-4.84+0.10+2.37%430891849.3741.11%
300448浩云科技3.90-44.95+0.09+2.36%818603156.31.67%
002836新宏泽6.09675.67+0.14+2.35%200531206.460.87%
300050世纪鼎利3.92-10.46+0.09+2.35%102178940566.718.77%
001319铭科精技18.3630.78+0.42+2.34%234904304.033.85%
688115思林杰20.23-100.57+0.46+2.33%84201691.0672.00%
002183怡亚通3.5264.84+0.08+2.33%1837826394.220.71%
300723一品红22.9834.03+0.52+2.32%278266346.141.25%
600892大晟文化4.87192.64+0.11+2.31%849564062.51.52%
000020深华发A12.03277.05+0.27+2.30%373394477.012.06%
300689澄天伟业13.44963.49+0.30+2.28%101311349.971.00%
002213大为股份10.79-38.42+0.24+2.27%815708738.543.96%
300340科恒股份7.68-4.26+0.17+2.26%355252716.721.90%
002972科安达9.1430.81+0.20+2.24%719846605.045.41%
300917特发服务23.3132.79+0.51+2.24%412639618.922.44%
300686智动力6.89-4.41+0.15+2.23%540453695.82.72%
300939秋田微28.0329.35+0.61+2.22%165364650.341.38%
300978东箭科技10.6130.63+0.23+2.22%732117789.244.73%
002170芭田股份6.0623.51+0.13+2.19%1203117301.151.70%
002678珠江钢琴4.20972.65+0.09+2.19%243001016.450.18%
002495佳隆股份1.88-21.70+0.04+2.17%1994843743.722.79%
688026洁特生物10.8243.66+0.23+2.17%132411426.0910.94%
300671富满微21.74-13.60+0.46+2.16%237995153.731.10%
300458全志科技19.40107.97+0.41+2.16%19789738300.73.84%
002775文科股份2.37-9.72+0.05+2.16%533311258.21.19%
002584西陇科学6.66133.05+0.14+2.15%19435212915.524.49%
301327华宝新能53.30-220.73+1.11+2.13%30551617.830.88%
001209洪兴股份14.4832.54+0.30+2.12%145942096.743.62%
301365矩阵股份11.1258.95+0.23+2.11%108881196.162.35%
300572安车检测11.15-82.26+0.23+2.11%374594172.892.04%
688345博力威19.00-38.76+0.39+2.10%60761141.6422.39%
603038华立股份10.78119.82+0.22+2.08%282323025.871.37%
002456欧菲光8.89376.59+0.18+2.07%1335426118698.64.12%
300173福能东方3.9641.48+0.08+2.06%964923814.661.31%
002973侨银股份9.9110.89+0.20+2.06%118151169.430.58%
000029深深房A10.41-41.98+0.21+2.06%138671431.670.16%
003039顺控发展13.4334.05+0.27+2.05%259143460.780.42%
002215诺普信8.0126.42+0.16+2.04%19654215715.472.48%
002663普邦股份1.51196.10+0.03+2.03%821351232.280.56%
000573粤宏远A2.5224.34+0.05+2.02%675211685.541.07%
002898赛隆药业9.69214.24+0.19+2.00%306232982.483.02%
000050深天马A7.68-9.00+0.15+1.99%1242299468.830.52%
002909集泰股份5.23203.69+0.10+1.95%348691817.530.96%
000637ST实华3.16-8.84+0.06+1.94%27846874.160.76%
002830名雕股份10.5767.56+0.20+1.93%171091792.862.56%
300834星辉环材18.6839.24+0.35+1.91%4479835.090.73%
002766索菱股份4.27112.33+0.08+1.91%2149359265.422.54%
301105鸿铭股份25.11-91.20+0.47+1.91%43061068.683.04%
300949奥雅股份35.87-11.80+0.67+1.90%141315029.958.31%
300854中兰环保11.2851.03+0.21+1.90%160701790.743.50%
002862实丰文化11.85-24.68+0.22+1.89%204232411.852.26%
002672东江环保4.32-6.36+0.08+1.89%306571314.060.37%
300457赢合科技15.1217.73+0.28+1.89%17320925749.192.72%
688699明微电子27.68-23.12+0.51+1.88%42291167.2360.38%
002930宏川智慧14.6724.14+0.27+1.88%158812315.740.36%
301577美信科技50.02--+0.92+1.87%146107393.6813.17%
688573信宇人21.2233.52+0.39+1.87%186563859.8828.98%
603797联泰环保4.3810.93+0.08+1.86%22824993.920.39%
688322奥比中光-UW27.39-39.71+0.50+1.86%357399774.3061.40%
002295精艺股份6.0778.54+0.11+1.85%1126386773.8314.50%
002889东方嘉盛20.7325.59+0.37+1.82%191823940.91.53%
300207欣旺达13.6523.62+0.24+1.79%18333225041.571.06%
301021英诺激光16.68-561.70+0.29+1.77%117661953.941.68%
002492恒基达鑫4.6616.33+0.08+1.75%360081669.350.90%
603348文灿股份25.64236.47+0.44+1.75%258296584.540.98%
002886沃特股份14.61652.20+0.25+1.74%580428517.962.79%
605499东鹏饮料201.3136.50+3.43+1.73%1008620203.950.63%
000555神州信息11.2753.09+0.19+1.71%13276714936.21.37%
002811郑中设计6.60-37.05+0.11+1.69%632854136.372.56%
603160汇顶科技57.70160.11+0.96+1.69%6009034513.891.31%
002824和胜股份15.1025.17+0.25+1.68%490367386.552.59%
001322箭牌家居8.4724.81+0.14+1.68%239322022.291.45%
688638誉辰智能42.3630.24+0.70+1.68%1178497.42251.24%
300303聚飞光电4.8928.53+0.08+1.66%25984512703.892.07%
002666德联集团4.2873.26+0.07+1.66%441681887.920.99%
002993奥海科技30.6120.86+0.50+1.66%144124404.650.61%
688595芯海科技27.73-27.53+0.45+1.65%128843556.3170.90%
600004白云机场10.48-145.95+0.17+1.65%20255521153.060.86%
831627力王股份11.7340.07+0.19+1.65%205362433.2297.66%
688248南网科技27.8055.81+0.45+1.65%252506901.991.11%
301512智信精密44.9029.58+0.72+1.63%68693073.215.15%
300238冠昊生物9.3780.13+0.15+1.63%320692995.641.21%
603233大参林20.7418.35+0.33+1.62%6700013855.050.59%
002161远望谷4.42116.29+0.07+1.61%722153178.661.01%
300030阳普医疗4.43-9.98+0.07+1.61%482382127.561.78%
002676顺威股份4.4480.18+0.07+1.60%40349917849.585.60%
002831裕同科技25.5116.32+0.40+1.59%255886492.160.49%
688228开普云45.0064.41+0.70+1.58%133675956.2671.98%
600499科达制造9.658.99+0.15+1.58%10475610049.870.54%
600143金发科技7.1715.04+0.11+1.56%1205918650.750.47%
000039中集集团9.22118.03+0.14+1.54%18843617189.330.82%
300876蒙泰高新17.32749.65+0.26+1.52%4275737.840.63%
002121科陆电子4.00-12.57+0.06+1.52%824923295.850.59%
001313粤海饲料8.03101.17+0.12+1.52%194071551.80.89%
002291遥望科技5.46-5.52+0.08+1.49%1279916938.031.46%
301189奥尼电子20.53243.85+0.30+1.48%4333885.291.05%
300077国民技术8.93-13.73+0.13+1.48%656405831.081.16%
002461珠江啤酒8.2729.36+0.12+1.47%771276382.90.35%
002341新纶新材2.77-2.21+0.04+1.47%1512034171.081.31%
002348高乐股份2.78-51.04+0.04+1.46%520751444.530.59%
002187广百股份4.9095.39+0.07+1.45%487772386.390.94%
001979招商蛇口7.7211.07+0.11+1.45%56595343609.680.68%
688772珠海冠宇11.9727.18+0.17+1.44%12946815463.381.69%
603336宏辉果蔬3.5484.30+0.05+1.43%519271828.960.91%
300716泉为科技7.80-9.01+0.11+1.43%361392849.782.26%
300961深水海纳8.53-33.65+0.12+1.43%10565898.730.67%
301043绿岛风25.6722.56+0.36+1.42%559714303.11%
300281金明精机4.28266.99+0.06+1.42%439431867.671.11%
301503智迪科技25.9230.55+0.36+1.41%102252651.765.11%
600868梅雁吉祥2.18-41.27+0.03+1.40%904631964.60.48%
000078海王生物2.20-5.65+0.03+1.38%997902192.530.38%
002163海南发展7.3768.00+0.10+1.38%356212624.010.44%
000782美达股份4.43-21.32+0.06+1.37%21645958.090.41%
000531穗恒运A5.9221.03+0.08+1.37%383922260.740.47%
002741光华科技10.36-15.34+0.14+1.37%232162403.590.64%
300057万顺新材4.48-81.72+0.06+1.36%976834374.311.32%
600433冠豪高新2.99-497.87+0.04+1.36%1263493786.610.87%
600380健康元11.9715.49+0.16+1.35%764239087.280.41%
002314南山控股2.2942.18+0.03+1.33%1100992502.820.82%
002101广东鸿图12.3819.46+0.16+1.31%480235916.090.77%
002762金发拉比6.21-77.33+0.08+1.31%379962352.421.83%
002823凯中精密10.1338.09+0.13+1.30%247102495.161.40%
301223中荣股份14.9714.87+0.19+1.29%73001085.730.65%
603630拉芳家化11.8636.58+0.15+1.28%160121898.280.71%
000027深圳能源7.1216.56+0.09+1.28%17856612677.230.38%
002806华锋股份7.95-32.16+0.10+1.27%443313488.982.92%
000532华金资本10.3848.35+0.13+1.27%372353863.161.08%
301123奕东电子16.0164.50+0.20+1.27%187732995.82.46%
601615明阳智能8.8618.01+0.11+1.26%18440416280.570.81%
600029南方航空5.64-24.28+0.07+1.26%31648217783.170.25%
301326捷邦科技26.60-188.81+0.33+1.26%213455716.717.94%
300790宇瞳光学13.8251.15+0.17+1.25%13076918134.925.31%
300599雄塑科技5.70-331.19+0.07+1.24%483072728.932.28%
000025特力A14.8254.02+0.18+1.23%437246509.311.11%
300973立高食品32.2227.05+0.39+1.23%82972656.130.78%
300529健帆生物23.1642.71+0.28+1.22%4480910366.960.86%
688389普门科技19.0324.79+0.23+1.22%234774454.9290.55%
300381溢多利4.98615.33+0.06+1.22%393831952.730.81%
002979雷赛智能17.4452.17+0.21+1.22%404337018.961.87%
603228景旺电子19.9416.47+0.24+1.22%5898611715.670.70%
002616长青集团4.1619.41+0.05+1.22%404671677.220.86%
000636风华高科11.8579.03+0.14+1.20%10450012415.960.90%
002177御银股份3.39180.17+0.04+1.19%1495835054.971.97%
001314亿道信息39.8946.72+0.47+1.19%244249715.684.72%
000061农产品5.9822.60+0.07+1.18%684904092.190.40%
002986宇新股份15.4313.06+0.18+1.18%254033921.771.08%
002992宝明科技45.53-40.91+0.53+1.18%2424311104.853.09%
300155安居宝3.46-49.56+0.04+1.17%625782147.731.89%
300565科信技术10.47-11.25+0.12+1.16%395034122.332.10%
301291明阳电气36.8927.74+0.42+1.15%6446323831.088.95%
000659珠海中富1.76-18.13+0.02+1.15%670481174.570.52%
002970锐明技术30.0439.65+0.34+1.14%12374437872.8811.08%
301111粤万年青15.9376.08+0.18+1.14%241003863.923.44%
002482*ST广田1.77-1.17+0.02+1.14%803411424.110.21%
002709天赐材料20.4120.77+0.23+1.14%24925350701.531.80%
300417南华仪器7.15-23.79+0.08+1.13%261131846.913.07%
300227光韵达6.2680.09+0.07+1.13%1305768173.843.13%
600684珠江股份2.70-36.60+0.03+1.12%492561331.130.58%
000014沙河股份10.825.02+0.12+1.12%469535073.671.94%
300147香雪制药3.62-6.29+0.04+1.12%580942103.580.88%
600428中远海特6.3612.83+0.07+1.11%31440220081.281.46%
002724海洋王5.46123.08+0.06+1.11%361731972.570.63%
002045国光电器12.7620.10+0.14+1.11%680348654.221.45%
300903科翔股份6.40-13.79+0.07+1.11%1103887046.783.35%
300131英唐智控4.58104.20+0.05+1.10%24662911253.692.40%
300932三友联众11.0341.46+0.12+1.10%130111420.831.04%
300635中达安8.45-5.83+0.09+1.08%279662346.642.33%
688617惠泰医疗474.4859.42+5.05+1.08%230410935.870.34%
300977深圳瑞捷15.0652.32+0.16+1.07%355765332.549.17%
301330熵基科技25.4427.94+0.27+1.07%208755300.723.15%
688668鼎通科技51.8399.56+0.55+1.07%2763914117.792.79%
002975博杰股份29.56119.71+0.31+1.06%74462192.241.03%
601330绿色动力6.7214.88+0.07+1.05%190121273.160.19%
002845同兴达13.4791.92+0.14+1.05%472966356.122.10%
001298好上好23.2477.29+0.24+1.04%216615031.13.51%
301033迈普医学33.9754.90+0.35+1.04%143324988.543.75%
601318中国平安41.028.89+0.42+1.03%468793191441.70.44%
002880卫光生物29.3233.94+0.30+1.03%86692533.740.38%
688512慧智微-U9.80-13.22+0.10+1.03%131191280.9542.47%
300619金银河43.3134.76+0.44+1.03%157256839.582.17%
300162雷曼光电4.95-28.58+0.05+1.02%795673912.472.94%
300499高澜股份10.9711.94+0.11+1.01%775638592.852.88%
002953日丰股份10.9937.30+0.11+1.01%310773401.041.55%
002638勤上股份2.00-48.96+0.02+1.01%666701321.130.49%
300812易天股份23.1096.83+0.23+1.01%293436754.283.30%
001378德冠新材27.2626.18+0.27+1.00%118773233.23.77%
000973佛塑科技4.0518.31+0.04+1.00%864793508.290.89%
300675建科院12.3076.36+0.12+0.99%781509481.955.33%
688045必易微24.72-89.49+0.24+0.98%3985981.0791.09%
600999招商证券14.4314.32+0.14+0.98%12431017891.030.17%
000676智度股份6.3527.17+0.06+0.95%31974120186.52.51%
600673东阳光8.47-97.73+0.08+0.95%774096569.90.26%
002402和而泰11.6731.41+0.11+0.95%11305713173.281.40%
300206理邦仪器9.5525.10+0.09+0.95%620305914.841.82%
300335迪森股份4.2533.85+0.04+0.95%635972695.141.65%
688049炬芯科技26.6149.90+0.25+0.95%147013902.2661.62%
600185格力地产5.45-14.01+0.05+0.93%850624644.270.45%
002855捷荣技术23.99-37.41+0.22+0.93%302687249.7911.23%
300909汇创达21.8240.25+0.20+0.93%113272459.191.00%
600183生益科技16.3933.20+0.15+0.92%11943519640.80.51%
603322超讯通信29.64-49.10+0.27+0.92%313019280.42.00%
688612威迈斯33.1037.88+0.30+0.91%61412041.2791.82%
002594比亚迪209.2920.28+1.87+0.90%76372159748.20.66%
603898好莱客8.9612.21+0.08+0.90%9360836.060.30%
301200大族数控33.8796.91+0.30+0.89%49831689.470.87%
001339智微智能27.14133.37+0.24+0.89%4877913234.896.87%
300713英可瑞12.45-27.59+0.11+0.89%257543183.162.97%
002923润都股份10.2928.86+0.09+0.88%201462073.240.78%
688138清溢光电17.2734.13+0.15+0.88%96181656.3670.36%
603002宏昌电子4.6152.96+0.04+0.88%1429526594.531.30%
603535嘉诚国际16.1622.93+0.14+0.87%205443308.60.94%
001338永顺泰10.5430.47+0.09+0.86%509965371.312.16%
301314科瑞思30.5365.99+0.26+0.86%3162959.331.95%
002745木林森8.2328.41+0.07+0.86%1004088243.851.02%
301305朗坤环境15.3520.90+0.13+0.85%69651068.731.18%
000429粤高速A10.7213.72+0.09+0.85%417254447.940.32%
603390通达电气7.17-52.57+0.06+0.84%263061877.330.75%
000004国华网安10.76-2.48+0.09+0.84%276772984.132.19%
000069华侨城A2.41-2.98+0.02+0.84%3000567223.3910.44%
301468博盈特焊23.3423.88+0.19+0.82%43181007.571.31%
688210统联精密18.4349.14+0.15+0.82%82281502.2810.78%
002030达安基因7.4599.90+0.06+0.81%657964881.290.47%
688380中微半导14.93-351.43+0.12+0.81%110641644.9160.76%
002654万润科技10.02-176.30+0.08+0.80%23536423606.553.00%
603288海天味业38.0136.07+0.30+0.80%4847018305.60.09%
002311海大集团49.6225.85+0.39+0.79%3415616970.080.21%
002436兴森科技11.4798.04+0.09+0.79%30938535301.012.06%
430556雅达股份5.1121.07+0.04+0.79%15247789.0431.91%
002055得润电子6.39-20.04+0.05+0.79%1165867421.951.98%
000062深圳华强9.1820.54+0.07+0.77%176321617.070.17%
301308江波龙99.11-250.74+0.75+0.76%102506102188.69.08%
300410正业科技5.29-8.47+0.04+0.76%417392208.31.14%
600548深高速10.619.94+0.08+0.76%277772933.670.19%
000861海印股份1.34-5.98+0.01+0.75%2943073932.521.23%
002084海鸥住工2.69-7.53+0.02+0.75%736911976.391.14%
002449国星光电6.7448.68+0.05+0.75%393222639.790.64%
002888惠威科技13.54-131.64+0.10+0.74%216872940.952.87%
301588美新科技24.3838.17+0.18+0.74%158043835.247.00%
300951博硕科技39.5819.78+0.29+0.74%174446877.441.62%
002551尚荣医疗2.73-15.49+0.02+0.74%696981900.951.14%
300737科顺股份4.12-600.70+0.03+0.73%799463298.770.89%
002313日海智能8.36-10.40+0.06+0.72%1032578616.952.76%
301348蓝箭电子29.53101.18+0.21+0.72%203206022.094.06%
002902铭普光磁23.93-19.64+0.17+0.72%23671057054.0915.38%
002575群兴玩具5.67210.26+0.04+0.71%431502443.480.75%
300154瑞凌股份5.6925.49+0.04+0.71%280621591.490.89%
300793佳禾智能12.8324.97+0.09+0.71%618677930.761.88%
300545联得装备24.2524.31+0.17+0.71%274676629.192.45%
601238广汽集团8.5920.34+0.06+0.70%27696923768.10.38%
002139拓邦股份10.1521.63+0.07+0.69%29355729904.342.81%
002191劲嘉股份4.3653.85+0.03+0.69%634602760.820.45%
300562乐心医疗8.7855.41+0.06+0.69%836137434.575.23%
001323慕思股份32.3316.16+0.22+0.69%35031128.930.45%
300749顶固集创5.95210.12+0.04+0.68%351852084.62.26%
000016深康佳A3.01-3.35+0.02+0.67%668142009.550.42%
300264佳创视讯4.60-21.29+0.03+0.66%1061264892.862.88%
000523红棉股份3.0775.30+0.02+0.66%1015873120.110.74%
002345潮宏基6.1619.74+0.04+0.65%662864085.810.76%
000099中信海直22.1271.76+0.14+0.64%1510442332691.121.27%
300176派生科技4.751045.27+0.03+0.64%371911766.810.96%
002243力合科创6.3523.36+0.04+0.63%531643376.970.44%
002210飞马国际1.5944.26+0.01+0.63%740721172.390.28%
002957科瑞技术14.3721.38+0.09+0.63%628029009.4711.53%
301528多浦乐47.9438.14+0.30+0.63%52082502.023.49%
300814中富电路27.18206.81+0.17+0.63%251136814.824.94%
002577雷柏科技12.83113.56+0.08+0.63%184662362.920.65%
002197证通电子8.05-9.42+0.05+0.63%755356051.071.41%
002990盛视科技22.6529.26+0.14+0.62%266296028.912.01%
688662富信科技22.75-167.69+0.14+0.62%65481495.2190.74%
300616尚品宅配13.0336.52+0.08+0.62%130931709.961.01%
301268铭利达21.1917.87+0.13+0.62%87611852.030.49%
002285世联行1.63-10.99+0.01+0.62%1209631960.310.61%
002167东方锆业8.15-52.17+0.05+0.62%110651691051.5514.91%
301396宏景科技19.5855.48+0.12+0.62%132092584.422.83%
000507珠海港4.9114.11+0.03+0.61%432702121.450.48%
002137实益达4.93662.39+0.03+0.61%743573668.871.88%
002733雄韬股份13.1622.17+0.08+0.61%279133663.520.76%
300808久量股份14.9585.85+0.09+0.61%186602770.432.15%
002419天虹股份5.0325.94+0.03+0.60%1402487012.111.20%
300197节能铁汉1.69-3.38+0.01+0.60%1558352634.290.58%
002856美芝股份6.82-5.88+0.04+0.59%240041632.582.06%
002511中顺洁柔8.5747.53+0.05+0.59%899857686.7910.69%
002885京泉华12.0432.80+0.07+0.58%287683452.341.24%
002732燕塘乳业17.2615.05+0.10+0.58%127522186.360.81%
000533顺钠股份3.4837.34+0.02+0.58%770752678.221.13%
301135瑞德智能19.3748.60+0.11+0.57%89951737.311.82%
000001平安银行10.594.39+0.06+0.57%798159.184181.290.41%
000045深纺织A8.8556.55+0.05+0.57%230222037.530.50%
688135利扬芯片15.96147.05+0.09+0.57%89401432.330.45%
000601韶能股份3.58-28.55+0.02+0.56%426351527.050.39%
002905金逸影视7.23203.83+0.04+0.56%354132561.211.01%
000012南玻A5.479.06+0.03+0.55%1098056002.410.56%
002763汇洁股份7.3416.54+0.04+0.55%156411145.410.52%
000690宝新能源5.5113.49+0.03+0.55%28417115611.391.31%
301369联动科技40.7874.56+0.22+0.54%72642948.232.99%
300591万里马3.72-7.75+0.02+0.54%546322025.161.64%
002106莱宝高科9.3117.47+0.05+0.54%598855571.850.85%
300979华利集团63.0522.99+0.33+0.53%154079639.081.05%
600518ST康美1.92259.64+0.01+0.52%58201911191.370.43%
002256兆新股份1.92-27.20+0.01+0.52%994791910.080.69%
688620安凯微7.77113.47+0.04+0.52%142721113.861.59%
300112万讯自控7.7891.02+0.04+0.52%316532457.841.33%
001287中电港17.7356.19+0.09+0.51%301685344.350.69%
001268联合精密17.7734.13+0.09+0.51%74731327.611.79%
002369卓翼科技4.02-5.55+0.02+0.50%1140544595.422.02%
002209达意隆8.1334.71+0.04+0.49%298092414.691.93%
300193佳士科技8.1417.74+0.04+0.49%698825631.481.60%
600323瀚蓝环境18.3810.48+0.09+0.49%308215647.530.38%
000011深物业A8.1710.49+0.04+0.49%176501443.140.34%
001872招商港口18.4712.92+0.09+0.49%233754310.840.13%
001202炬申股份12.5025.89+0.06+0.48%121341510.673.02%
002060广东建工4.1710.21+0.02+0.48%1784497418.21.14%
301086鸿富瀚33.4120.91+0.16+0.48%37081239.271.14%
301489思泉新材65.2059.92+0.30+0.46%1363888769.46%
603863松炀资源37.45-32.35+0.17+0.46%214358094.481.05%
002288超华科技2.24-5.72+0.01+0.45%2603295858.473.25%
000333美的集团68.2014.10+0.30+0.44%171062116468.50.25%
688401路维光电25.1632.10+0.11+0.44%44481119.1450.39%
000717中南股份2.29-7.47+0.01+0.44%1305632993.420.54%
301282金禄电子16.1557.56+0.07+0.44%139402255.191.93%
300805电声股份6.97-31.90+0.03+0.43%443863081.671.55%
002833弘亚数控21.0416.29+0.09+0.43%136952864.440.53%
603063禾望电气18.8617.45+0.08+0.43%514319750.931.16%
301002崧盛股份14.2967.99+0.06+0.42%91551301.421.57%
000100TCL科技4.8657.33+0.02+0.41%187764091333.081.04%
601139深圳燃气7.6915.18+0.03+0.39%553204250.280.19%
002441众业达7.9317.01+0.03+0.38%227751802.80.57%
688173希荻微11.43-187.18+0.04+0.35%293023343.6281.23%
001201东瑞股份20.23-13.81+0.07+0.35%79981610.830.87%
002303美盈森2.9322.88+0.01+0.34%905242653.350.95%
301510固高科技33.01257.07+0.11+0.33%225607529.196.15%
600383金地集团3.2016.27+0.01+0.31%36817911856.120.82%
001309德明利121.88551.99+0.38+0.31%3402841869.315.07%
000019深粮控股6.4421.34+0.02+0.31%394992544.190.95%
301377鼎泰高科19.4836.42+0.06+0.31%90961768.391.28%
000002万科A6.566.43+0.02+0.31%150761799276.141.55%
002918蒙娜丽莎9.8415.34+0.03+0.31%273432683.031.25%
002816*ST和科9.94-15.53+0.03+0.30%2021201.670.20%
601515东峰集团3.3841.38+0.01+0.30%977563316.630.53%
688575亚辉龙23.8639.90+0.07+0.29%135753229.8810.51%
688671碧兴物联21.0636.83+0.06+0.29%3756788.56092.12%
000006深振业A3.5722.18+0.01+0.28%881473149.750.65%
301051信濠光电39.77117.84+0.11+0.28%56312242.720.85%
002989中天精装18.7755.23+0.05+0.27%6750912638.844.07%
300735光弘科技23.0742.24+0.06+0.26%36201584511.844.81%
300852四会富仕30.9115.47+0.08+0.26%77162370.270.79%
000055方大集团3.9315.47+0.01+0.26%18925743.020.28%
300638广和通15.7621.41+0.04+0.25%10252816147.381.93%
603861白云电器8.0532.02+0.02+0.25%811156491.971.91%
003013地铁设计16.6515.30+0.04+0.24%7616512500.321.90%
300503昊志机电13.27-97.51+0.03+0.23%675278966.683.21%
688090瑞松科技22.2637.52+0.05+0.23%4038895.92640.60%
300333兆日科技4.61-22.59+0.01+0.22%745093422.622.23%
301110青木股份36.8836.98+0.08+0.22%61522268.621.75%
300656民德电子18.49254.23+0.04+0.22%4147764.710.32%
003035南网能源4.6756.93+0.01+0.21%702183283.650.31%
688268华特气体47.1333.19+0.10+0.21%64383041.7140.54%
002728特一药业9.4930.89+0.02+0.21%12604012051.953.37%
688171纬德信息14.7442.54+0.03+0.20%3512514.85750.68%
688114华大智造54.07-116.27+0.11+0.20%60683301.4740.29%
000088盐田港4.9319.06+0.01+0.20%535602637.710.24%
002238天威视讯9.9163.59+0.02+0.20%801987937.3911.00%
300328宜安科技4.97277.60+0.01+0.20%1028565148.021.50%
002668奥马电器10.0313.82+0.02+0.20%24281624293.632.24%
002786银宝山新10.16-17.79+0.02+0.20%12286312537.982.49%
002249大洋电机5.1618.51+0.01+0.19%1867599632.911.04%
300531优博讯10.3432.12+0.02+0.19%298033083.030.95%
000096广聚能源10.45101.54+0.02+0.19%315813280.230.62%
833075柏星龙10.6614.99+0.02+0.19%2441261.32070.99%
300482万孚生物26.9525.32+0.05+0.19%6291117000.851.89%
300232洲明科技5.42306.86+0.01+0.18%1628958847.5111.83%
002587奥拓电子5.451302.30+0.01+0.18%749274082.341.45%
688025杰普特44.0738.97+0.08+0.18%74543280.1170.78%
688589力合微28.5126.33+0.05+0.18%99212827.8020.99%
002340格林美5.9736.60+0.01+0.17%58934635364.641.16%
000058深赛格6.0482.20+0.01+0.17%476922881.570.48%
600685中船防务25.39746.64+0.04+0.16%5646414148.990.69%
600872中炬高新29.3412.90+0.04+0.14%14542542448.551.85%
002846英联股份7.56-101.43+0.01+0.13%569074314.062.21%
688328深科达15.35-13.98+0.02+0.13%194392991.5842.06%
300037新宙邦30.9423.07+0.04+0.13%7079321928.731.31%
000823超声电子7.7520.96+0.01+0.13%370042869.550.69%
000651格力电器38.928.34+0.05+0.13%12069047011.580.22%
002815崇达技术7.9721.30+0.01+0.13%555774421.280.87%
300235方直科技8.7168.78+0.01+0.11%345282997.661.70%
002789建艺集团8.7597.42+0.01+0.11%129801135.461.01%
603043广州酒家18.2918.90+0.02+0.11%213313903.580.38%
300676华大基因39.11174.25+0.04+0.10%157276154.710.38%
688609九联科技9.89-45.97+0.01+0.10%12094911905.092.42%
301322绿通科技32.4113.41+0.03+0.09%49121595.370.71%
002319乐通股份11.66-175.75+0.01+0.09%198842339.350.99%
301319唯特偶44.4126.94+0.03+0.07%44201960.891.69%
300622博士眼镜15.6321.27+0.01+0.06%109901719.750.96%
300498温氏股份19.211734.89+0.01+0.05%9793718741.50.18%
300769德方纳米30.57-5.22+0.01+0.03%8230525314.513.28%
300857协创数据56.6248.05+0.01+0.02%7092240690.012.91%
000005ST星源--------------
000090天健集团4.505.540.000.00%1071454815.420.57%
000576甘化科工6.98-13.120.000.00%296172067.550.70%
000776广发证券12.9014.090.000.00%9325412013.190.16%
600162香江控股1.4970.080.000.00%921981377.130.28%
002105信隆健康4.5376.850.000.00%253641144.880.70%
002233塔牌集团7.5613.710.000.00%442833341.60.37%
300047天源迪科7.13160.490.000.00%1271549111.3512.36%
002425凯撒文化2.93-3.940.000.00%868932547.330.91%
300136信维通信18.1433.250.000.00%14678926604.481.78%
300241瑞丰光电3.52-71.950.000.00%802672819.11.40%
002609捷顺科技8.3560.220.000.00%647975422.521.41%
300317珈伟新能3.77178.260.000.00%712922703.490.86%
002715登云股份--------------
300495*ST美尚0.29-0.140.000.00%4591901362.336.82%
300602飞荣达14.6458.700.000.00%6961110246.041.80%
603335迪生力4.57-13.150.000.00%429531964.481.00%
002955鸿合科技23.8818.000.000.00%179184292.260.97%
300925法本信息8.9035.240.000.00%469414190.71.47%
003040楚天龙12.2280.050.000.00%417075088.090.91%
688655迅捷兴9.1285.870.000.00%7945726.89771.13%
301128强瑞技术40.1750.25-0.01-0.02%193167790.447.09%
300408三环集团25.4434.72-0.01-0.04%4824012271.90.26%
300601康泰生物19.5060.30-0.01-0.05%7275614141.340.83%
300691联合光电15.6068.12-0.01-0.06%288294477.161.47%
300745欣锐科技14.91-46.43-0.01-0.07%293474373.582.08%
688518联赢激光13.9216.49-0.01-0.07%509517087.5051.50%
000021深科技13.5032.68-0.01-0.07%18775325393.491.20%
301067显盈科技19.8989.94-0.02-0.10%109572187.482.42%
002705新宝股份18.1017.43-0.02-0.11%316505721.420.39%
300521爱司凯8.88-127.30-0.01-0.11%181951622.821.26%
600048保利发展7.997.93-0.01-0.13%75454260589.380.63%
003018金富科技7.9518.61-0.01-0.13%299622395.622.26%
600332白云山31.2812.54-0.04-0.13%4778315030.840.34%
300720海川智能14.8085.19-0.02-0.13%108071598.260.62%
301011华立科技14.66-46.80-0.02-0.14%121771793.811.56%
002939长城证券7.2520.33-0.01-0.14%809475858.680.23%
002518科士达21.3114.79-0.03-0.14%465609905.060.82%
002027分众传媒6.9923.69-0.01-0.14%42409229780.120.29%
002774快意电梯6.7815.78-0.01-0.15%354262400.021.26%
002198嘉应制药6.6972.89-0.01-0.15%836925665.421.65%
688603天承科技45.0444.71-0.07-0.16%37011683.6362.89%
301323新莱福31.3024.93-0.05-0.16%79632487.153.22%
002916深南电路87.0428.41-0.14-0.16%1925816737.030.38%
300724捷佳伟创60.1412.82-0.10-0.17%6333438271.022.31%
300739明阳电路11.5633.64-0.02-0.17%296773433.351.01%
301018申菱环境22.9634.20-0.04-0.17%252305838.772.23%
300376易事特5.6226.69-0.01-0.18%593363328.350.26%
000987越秀资本5.5411.56-0.01-0.18%760814205.050.15%
002870香山股份31.9826.21-0.06-0.19%180905794.731.64%
000539粤电力A5.2828.44-0.01-0.19%1837069675.680.72%
002797第一创业5.2857.14-0.01-0.19%1432387563.660.35%
000009中国宝安10.3535.29-0.02-0.19%762757902.250.30%
003028振邦智能39.8921.44-0.08-0.20%75702982.61.41%
300151昌红科技14.77131.97-0.03-0.20%207853083.510.56%
688343云天励飞-U28.91-25.20-0.06-0.21%237036848.6580.92%
001316润贝航科28.7725.61-0.06-0.21%48591400.131.71%
600525长园集团4.3566.86-0.01-0.23%366121596.040.28%
300311任子行4.26-33.12-0.01-0.23%496442121.010.92%
300561汇金科技8.36-1559.09-0.02-0.24%275142312.591.41%
301381赛维时代24.8539.67-0.06-0.24%71261774.242.13%
000048京基智农16.244.93-0.04-0.25%175312858.740.34%
300760迈瑞医疗285.1430.49-0.71-0.25%1665847489.610.14%
300870欧陆通43.8722.68-0.11-0.25%118705177.251.17%
300576容大感光35.40102.05-0.09-0.25%4513616039.722.95%
300668杰恩设计19.3345.89-0.05-0.26%86771677.481.08%
300589江龙船艇11.4282.05-0.03-0.26%557436369.412.41%
000007*ST全新3.7890.79-0.01-0.26%297951129.940.96%
002660茂硕电源7.5535.17-0.02-0.26%571234311.112.22%
300348长亮科技7.49170.52-0.02-0.27%722755410.841.16%
003012东鹏控股7.2211.76-0.02-0.28%426023067.860.37%
002920德赛西威115.3840.00-0.33-0.29%1960422687.760.36%
300822贝仕达克10.2847.03-0.03-0.29%279062866.321.25%
603328依顿电子6.8019.13-0.02-0.29%556733786.020.56%
002334英威腾6.7716.90-0.02-0.29%870105903.251.21%
601228广州港3.3823.63-0.01-0.29%2652249009.3510.35%
002572索菲亚16.5212.61-0.05-0.30%9325115390.541.46%
600098广州发展6.5213.96-0.02-0.31%16023810474.460.46%
688112鼎阳科技32.0532.82-0.10-0.31%73532367.3831.60%
300094国联水产3.15-12.06-0.01-0.32%2544428046.512.30%
002031巨轮智能3.10386.15-0.01-0.32%2560187947.331.30%
600030中信证券18.2113.69-0.06-0.33%37055867490.060.33%
002351漫步者12.0330.36-0.04-0.33%782719434.771.57%
002917金奥博8.8351.85-0.03-0.34%14315212548.995.49%
000036华联控股2.8910.36-0.01-0.34%367911065.570.25%
603983丸美股份28.2649.70-0.10-0.35%191265394.470.48%
870866绿亨科技5.6319.75-0.02-0.35%117866.34660.19%
688083中望软件82.59339.82-0.30-0.36%84857050.9520.70%
002429兆驰股份5.4815.62-0.02-0.36%1269646933.8710.28%
300533冰川网络19.0116.09-0.07-0.37%6228411879.923.85%
002421达实智能2.6935.29-0.01-0.37%1348113634.740.67%
300043星辉娱乐2.68-16.35-0.01-0.37%1499884012.091.21%
002400省广集团5.2559.78-0.02-0.38%22570911830.151.31%
300052中青宝13.08-51.40-0.05-0.38%270643545.561.04%
603118共进股份7.82111.02-0.03-0.38%740065819.830.94%
301318维海德41.6451.58-0.16-0.38%3364514117.957.45%
002169智光电气5.1693.12-0.02-0.39%309671598.720.41%
301039中集车辆10.288.45-0.04-0.39%13610013859.151.88%
002875安奈儿10.27-13.88-0.04-0.39%584136008.673.38%
000712锦龙股份10.11-21.29-0.04-0.39%691586990.810.77%
002832比音勒芬29.2418.30-0.12-0.41%222486470.620.57%
300177中海达4.84-8.44-0.02-0.41%1207415862.011.99%
301178天亿马19.3444.94-0.08-0.41%123942401.142.84%
002579中京电子7.09-20.77-0.03-0.42%605654302.191.04%
001283豪鹏科技37.4046.11-0.17-0.45%34901311.710.61%
300063天龙集团4.3348.26-0.02-0.46%2139129304.5693.42%
003010若羽臣15.1136.57-0.07-0.46%115611746.911.26%
837023芭薇股份10.7422.08-0.05-0.46%2533272.26271.06%
002292奥飞娱乐6.38-120.96-0.03-0.47%25447216262.222.61%
300679电连技术42.1137.77-0.20-0.47%5491023233.661.54%
603848好太太14.2717.62-0.07-0.49%231803295.430.58%
688318财富趋势103.2143.41-0.51-0.49%94449742.2950.72%
603386骏亚科技10.1025.58-0.05-0.49%162791652.880.50%
002548金新农4.01-12.95-0.02-0.50%645992601.190.80%
002757南兴股份13.9912.72-0.07-0.50%333734663.131.18%
000685中山公用7.969.64-0.04-0.50%603444811.880.48%
688279峰岹科技102.8754.34-0.52-0.50%26462735.1170.47%
603808歌力思7.8038.28-0.04-0.51%2049616030.56%
002906华阳集团29.0032.72-0.15-0.51%4563413303.830.87%
600894广日股份11.4712.95-0.06-0.52%19879222210.642.31%
300464星徽股份3.81-23.50-0.02-0.52%434801645.951.35%
002528英飞拓5.69-5.56-0.03-0.52%685033904.240.65%
000010美丽生态1.89-3.13-0.01-0.53%1034121964.691.98%
001212中旗新材27.3340.55-0.15-0.55%106562936.391.94%
300921南凌科技17.8994.48-0.10-0.56%245124377.673.09%
002017东信和平8.9228.77-0.05-0.56%481434295.670.83%
002076星光股份1.7721.48-0.01-0.56%1376302457.321.33%
688395正弦电气15.6526.57-0.09-0.57%6236967.73811.60%
301382蜂助手27.2531.83-0.16-0.58%156314272.934.10%
688209英集芯11.7491.40-0.07-0.59%250332953.310.85%
300098高新兴3.22-54.20-0.02-0.62%1455014691.210.94%
300634彩讯股份17.6224.30-0.11-0.62%8804215553.642.04%
600728佳都科技4.7225.64-0.03-0.63%1258135962.50.59%
300319麦捷科技7.8325.22-0.05-0.63%1274379984.881.54%
003037三和管桩7.6354.42-0.05-0.65%584834426.852.91%
688252天德钰13.5141.01-0.09-0.66%345374655.7451.90%
000529广弘控股5.9110.25-0.04-0.67%329201948.950.58%
688159有方科技40.54-48.94-0.28-0.69%183727470.4982.00%
001229魅视科技29.5333.99-0.21-0.71%116963489.63.98%
300359全通教育4.18-47.06-0.03-0.71%641802694.251.01%
601138工业富联22.0820.85-0.16-0.72%977406215161.10.49%
688125安达智能27.2875.58-0.20-0.73%1559426.63220.71%
300962中金辐照14.9135.68-0.11-0.73%189762839.140.72%
300832新产业68.6432.61-0.51-0.74%2750619097.630.39%
301391卡莱特86.3130.51-0.65-0.75%74876445.312.12%
300532今天国际14.3711.32-0.11-0.76%518257431.421.76%
002600领益智造5.2016.27-0.04-0.76%26323613715.720.38%
002181粤传媒3.89540.24-0.03-0.77%519892025.230.46%
002063远光软件5.1428.45-0.04-0.77%16093882800.92%
300620光库科技42.22208.30-0.33-0.78%5190221936.042.14%
000023ST深天2.51-1.42-0.02-0.79%1473313571.1110.62%
836871派特尔6.2620.09-0.05-0.79%62839.52630.16%
002656ST摩登1.24-6.24-0.01-0.80%29121364.090.48%
300546雄帝科技9.84-77.53-0.08-0.81%263042591.022.02%
603309维力医疗12.1318.65-0.10-0.82%385634673.351.32%
002792通宇通讯14.4682.70-0.12-0.82%688909995.622.87%
002959小熊电器56.2219.80-0.47-0.83%92165178.790.60%
300146汤臣倍健15.4315.03-0.13-0.84%444706880.7910.39%
301413安培龙59.1060.89-0.50-0.84%97115671.826.01%
300377赢时胜5.8969.05-0.05-0.84%836364956.721.25%
300389艾比森14.0816.23-0.12-0.85%358845088.61.56%
603882金域医学42.1722.45-0.38-0.89%3447614547.590.74%
688628优利德42.0226.60-0.38-0.90%35621506.3590.73%
000032深桑达A16.1255.65-0.15-0.92%9626815555.231.49%
300085银之杰9.55-44.99-0.09-0.93%631806067.151.00%
002611东方精工6.3517.87-0.06-0.94%48366430852.354.86%
002869金溢科技17.8851.75-0.17-0.94%388856976.672.46%
002835同为股份17.8628.66-0.17-0.94%20865337161.816.39%
003021兆威机电56.6053.80-0.54-0.95%148368410.962.43%
003816中国广核4.1919.73-0.04-0.95%72442830388.520.18%
002416爱施德11.4623.05-0.11-0.95%439545057.960.36%
002867周大生17.6215.38-0.17-0.96%392306878.930.36%
002911佛燃能源14.3016.73-0.14-0.97%284684076.250.30%
300615欣天科技10.8434.44-0.11-1.00%288763130.122.23%
300770新媒股份37.1512.53-0.39-1.04%203857573.940.88%
002717岭南股份1.87-2.44-0.02-1.06%1644543087.641.13%
002853皮阿诺8.3214.95-0.09-1.07%382723163.12.89%
000060中金岭南4.5919.44-0.05-1.08%56525625903.121.51%
002047宝鹰股份1.78-1.15-0.02-1.11%669051201.060.50%
301558三态股份9.7562.18-0.11-1.12%372723656.593.15%
688312燕麦科技14.8531.56-0.17-1.13%123201848.6760.85%
301138华研精机24.3341.05-0.29-1.18%120582957.744.02%
300454深信服55.34117.45-0.66-1.18%2515213933.10.91%
300997欢乐家14.9724.06-0.18-1.19%211303191.622.41%
872374云里物里9.1027.36-0.11-1.19%2526229.95050.83%
301578辰奕智能48.3926.73-0.59-1.20%82314013.527.23%
002851麦格米特20.4715.76-0.25-1.21%302406208.840.73%
300400劲拓股份10.4964.56-0.13-1.22%368143864.061.53%
688323瑞华泰12.06-110.74-0.15-1.23%4790582.19630.49%
002736国信证券8.6812.98-0.11-1.25%14915912970.590.16%
002813路畅科技26.52-82.76-0.34-1.27%64171707.430.54%
601333广深铁路3.1220.88-0.04-1.27%38885112126.370.69%
688559海目星25.5216.18-0.33-1.28%216255568.5331.06%
688183生益电子9.95-331.15-0.13-1.29%317113153.0781.03%
000066中国长城9.10-116.88-0.12-1.30%19813618141.620.63%
002583海能达3.7733.91-0.05-1.31%31199611751.52.43%
002922伊戈尔16.5030.85-0.22-1.32%7323112079.431.97%
300044赛为智能5.19-22.15-0.07-1.33%41093221487.396.19%
301133金钟股份21.4233.85-0.29-1.34%264115668.117.54%
002180纳思达22.1059.76-0.30-1.34%4677310407.060.36%
300322硕贝德8.83-21.14-0.12-1.34%28159825210.616.35%
002908德生科技8.8252.04-0.12-1.34%590035187.241.91%
300629新劲刚19.7335.83-0.27-1.35%8896817630.414.48%
002212天融信5.84-18.56-0.08-1.35%19390611389.131.66%
836957汉维科技6.4628.47-0.09-1.37%38725.04010.14%
002327富安娜10.7416.27-0.15-1.38%325153496.920.67%
301538骏鼎达92.6922.66-1.31-1.39%1176710998.4612.41%
002152广电运通11.9730.43-0.17-1.40%13007415552.750.52%
832110雷特科技16.5918.66-0.24-1.43%1300214.59621.08%
301338凯格精机26.8754.38-0.39-1.43%104782841.713.05%
002884凌霄泵业21.3419.89-0.31-1.43%68591469.460.25%
831167鑫汇科10.9722.29-0.16-1.44%2813309.33281.39%
870726鸿智科技17.7422.06-0.26-1.44%98941754.0648.43%
301283聚胶股份31.3220.19-0.46-1.45%134934247.942.97%
688332中科蓝讯56.3626.87-0.83-1.45%49002786.5521.14%
000063中兴通讯27.8314.27-0.41-1.45%477670133546.21.19%
688327云从科技-UW11.41-18.39-0.17-1.47%12349614232.651.65%
870976视声智能13.3320.04-0.20-1.48%3250432.37561.76%
301313凡拓数创22.91-82.02-0.35-1.50%270496248.794.12%
300791仙乐健康37.7721.79-0.58-1.51%97003698.730.65%
301013利和兴11.55-79.13-0.18-1.53%856779962.525.15%
300415伊之密21.1519.70-0.33-1.54%5641211936.951.33%
002035华帝股份6.3724.31-0.10-1.55%1011146462.961.30%
300269联建光电3.76244.10-0.06-1.57%1473085568.232.80%
301500飞南资源22.5251.03-0.36-1.57%5874213475.3914.68%
603936博敏电子7.32883.60-0.12-1.61%15436011381.762.42%
002138顺络电子24.2226.75-0.40-1.62%6222615121.110.82%
688622禾信仪器16.86-15.84-0.28-1.63%4729795.26931.22%
832876慧为智能8.4141.98-0.14-1.64%7285614.54272.43%
688683莱尔科技16.2186.21-0.27-1.64%5386879.30320.35%
300130新国都21.6014.27-0.36-1.64%12059526138.532.84%
600446金证股份11.3529.05-0.19-1.65%11209112745.781.19%
301362民爆光电35.3816.09-0.60-1.67%94143332.963.71%
000034神州数码28.2116.12-0.49-1.71%11048631398.072.01%
301191菲菱科思75.2332.66-1.32-1.72%114178618.144.37%
300310宜通世纪3.9869.45-0.07-1.73%35829414382.295.18%
600866星湖科技5.0910.45-0.09-1.74%76210639436.37.62%
002965祥鑫科技37.7221.05-0.67-1.75%5502420782.044.35%
002625光启技术18.4175.36-0.33-1.76%35139665270.521.98%
002141贤丰控股1.11-29.35-0.02-1.77%2627482987.342.32%
831175派诺科技12.2126.88-0.22-1.77%3773467.31360.98%
000541佛山照明5.5129.39-0.10-1.78%1278467036.671.21%
301041金百泽21.8664.55-0.40-1.80%293616492.914.77%
300476胜宏科技29.5133.68-0.54-1.80%395274117050.44.62%
000017深中华A6.92266.40-0.13-1.84%16534911564.35.46%
002881美格智能21.0474.31-0.40-1.87%198854180.341.08%
688618三旺通信42.0328.88-0.80-1.87%47271995.0410.63%
873001纬达光电7.8438.05-0.15-1.88%11014865.20142.87%
002647仁东控股3.99-12.24-0.08-1.97%935973759.131.67%
000070特发信息7.47-84.82-0.15-1.97%21100815844.282.37%
836807奔朗新材4.9224.01-0.10-1.99%4133204.77110.42%
300242佳云科技2.41-19.68-0.05-2.03%2018804876.143.21%
688007光峰科技19.1086.65-0.40-2.05%371197117.7720.80%
002016世荣兆业5.2215.96-0.11-2.06%300141572.340.37%
002543万和电气10.4313.74-0.22-2.07%448474689.370.68%
002980华盛昌25.0630.10-0.53-2.07%195264905.672.72%
000068华控赛格3.295.07-0.07-2.08%1868856148.41.86%
300976达瑞电子39.9037.42-0.86-2.11%122844940.943.20%
002919名臣健康20.0721.28-0.44-2.15%135492756.590.62%
688788科思科技28.24-9.78-0.62-2.15%51121450.4840.48%
688793倍轻松32.37-33.42-0.73-2.21%82932719.762.50%
301029怡合达23.7825.18-0.54-2.22%4646711101.341.56%
300053航宇微10.11-27.84-0.23-2.22%19193919560.12.98%
301038深水规院15.41-89.14-0.36-2.28%464687158.8719.42%
000534万泽股份11.0932.07-0.26-2.29%400604462.660.81%
301248杰创智能14.82-561.92-0.35-2.31%12673819058.3712.46%
300252金信诺7.18-11.45-0.17-2.31%15680411327.92.94%
300124汇川技术57.7832.18-1.40-2.37%8085546858.760.35%
688686奥普特68.9740.48-1.68-2.38%82955783.9570.68%
002325洪涛股份1.23-3.10-0.03-2.38%3785854697.922.63%
688522纳睿雷达62.93164.82-1.55-2.40%3333821148.35.50%
603268松发股份14.13-15.00-0.35-2.42%6933995.310.56%
832491奥迪威14.8527.23-0.37-2.43%146242187.2291.37%
002446盛路通信6.3927.17-0.16-2.44%31717520408.933.75%
002912中新赛克20.66206.97-0.52-2.46%333786874.342.06%
301332德尔玛11.1026.66-0.28-2.46%628856960.976.97%
300083创世纪5.9451.46-0.15-2.46%47929428670.823.17%
300570太辰光40.7059.60-1.04-2.49%11237346054.955.84%
301366一博科技31.0840.89-0.81-2.54%4780315014.768.74%
601033永兴股份15.1318.53-0.40-2.58%10175615433.16.99%
001308康冠科技28.2515.11-0.75-2.59%4547112916.465.91%
002218拓日新能3.3394.03-0.09-2.63%1304224350.140.94%
300514友讯达13.5914.19-0.38-2.72%358884930.632.31%
002130沃尔核材12.5522.57-0.36-2.79%1577032198202.412.62%
300012华测检测12.1722.79-0.35-2.80%13682016778.480.96%
300681英搏尔14.9445.77-0.43-2.80%474277179.3512.74%
301042安联锐视33.6923.01-1.01-2.91%163285508.243.86%
603838四通股份6.23-53.36-0.19-2.96%623073858.771.95%
001389广合科技50.1451.06-1.57-3.04%7588638367.7320.55%
300991创益通14.04178.79-0.44-3.04%603468539.6499.23%
300781因赛集团50.88169.45-1.61-3.07%6488133344.888.00%
300468四方精创8.4093.37-0.27-3.11%1187019994.542.24%
300778新城市12.13138.35-0.39-3.12%11039713422.865.42%
300889爱克股份10.56110.89-0.34-3.12%4429746354.53%
300738奥飞数据11.1072.53-0.36-3.14%1006592113576.510.44%
002791坚朗五金30.1729.94-0.99-3.18%3584910775.622.18%
002420毅昌科技5.37-12.73-0.18-3.24%16721090584.17%
300246宝莱特6.5122.64-0.22-3.27%6801043803.22%
301488豪恩汽电54.0142.66-1.83-3.28%3038416527.2414.37%
603193润本股份17.8034.41-0.64-3.47%414767429.96.83%
002681奋达科技4.1738.55-0.15-3.47%27093111290.441.83%
601900南方传媒13.6011.43-0.49-3.48%22015429309.912.46%
300916朗特智能26.4426.02-0.96-3.50%5862615756.886.35%
002841视源股份31.2014.20-1.15-3.55%4554814237.090.94%
002683广东宏大21.4222.73-0.81-3.64%8492318297.331.29%
603608天创时尚4.29-12.58-0.17-3.81%1627136887.663.88%
301516中远通23.5584.84-0.95-3.88%14295533162.4423.11%
002465海格通信10.8038.11-0.44-3.91%52439257223.072.28%
603920世运电路16.4321.20-0.67-3.92%17595728895.623.26%
688175高凌信息22.2544.89-0.91-3.93%232915204.225.57%
688361中科飞测-U49.60140.20-2.10-4.06%2514812445.253.86%
300647超频三4.41-9.09-0.19-4.13%32867014794.877.48%
300556丝路视觉19.44102.59-0.84-4.14%8055015691.527.84%
300687赛意信息16.4129.88-0.72-4.20%11810319496.253.66%
600382广东明珠4.2816.93-0.19-4.25%2236929462.112.91%
837821则成电子11.7727.90-0.53-4.31%167051986.7749.15%
300484蓝海华腾17.19172.79-0.81-4.50%571373104702.534.76%
300219鸿利智汇6.0219.21-0.29-4.60%1331617978.491.88%
301288清研环境13.0467.18-0.64-4.68%198352596.594.21%
300693盛弘股份29.6322.88-1.54-4.94%11706034457.864.62%
002336人人乐5.90-5.22-0.31-4.99%104661.710.03%
002433*ST太安0.57-0.47-0.03-5.00%576332.850.08%
300756金马游乐14.5240.62-0.82-5.35%8883212691.897.51%
301112信邦智能20.8654.23-1.22-5.53%179093748.624.94%
300844山水比德24.55-16.98-1.55-5.94%4991312599.2429.65%
000026飞亚达10.1712.67-0.70-6.44%924039418.262.55%
688499利元亨25.68-16.89-1.84-6.69%393289940.9446.77%
300625三雄极光12.0922.66-0.94-7.21%567666847.643.57%
300811铂科新材53.4141.53-4.29-7.44%4369023498.192.70%
300711广哈通信22.2590.57-1.91-7.91%36686882870.0914.80%
301325曼恩斯特63.0323.79-5.53-8.07%1890711909.277.21%
300888稳健医疗30.947.14-2.85-8.43%5128315932.952.83%
301328维峰电子36.2330.24-3.63-9.11%271159863.067.94%
300506名家汇1.60-2.10-0.18-10.11%3986006411.486.96%
688036传音控股146.2121.30-16.70-10.25%100360150922.61.24%
300833浩洋股份95.1021.99-11.14-10.49%1111910634.52.08%

转至创世纪（300083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。