中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创世纪(300083)通用设备制造业上涨家数:28下跌家数:205平均涨幅:-2.85%平均换手:2.89%总成交额:649.22亿元
更新时间：2026-05-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能20.59-35.75+1.87+9.99%23582847863.544.77%
920186中科仪102.9228.64+9.29+9.92%128601129602.513.46%
000811冰轮环境34.6658.51+2.49+7.74%575215200782.55.88%
000530冰山冷热5.7389.70+0.26+4.75%28626616133.214.77%
002534西子洁能21.3240.22+0.92+4.51%22779748807.42.76%
003033征和工业58.6531.09+1.91+3.37%1945511295.782.41%
603315福鞍股份16.10124.89+0.48+3.07%11623818589.963.63%
603269海鸥股份22.6158.59+0.61+2.77%21710249567.067.03%
002639雪人集团15.32395.70+0.37+2.47%39511660415.595.99%
002630*ST华西1.69-6.19+0.04+2.42%2241633757.42.08%
002158汉钟精机32.0336.24+0.67+2.14%14932048428.412.80%
688090瑞松科技92.60377.38+1.72+1.89%34681.7932048.712.83%
301232飞沃科技136.42318.95+2.45+1.83%5555275332.998.90%
002255海陆重工10.1618.90+0.18+1.80%17742317985.52.78%
300091*ST金灵2.91-3.84+0.05+1.75%751412191.6910.46%
600875东方电气36.2929.44+0.60+1.68%418174152664.21.85%
003025思进智能15.7529.16+0.25+1.61%11666018802.445.15%
301070开勒股份96.50-2776.40+1.07+1.12%2181621088.123.59%
603187海容冷链13.2213.13+0.14+1.07%466726093.1231.22%
002438江苏神通17.8932.27+0.16+0.90%13089723610.442.79%
603248锡华科技27.3064.16+0.23+0.85%4417112176.556.37%
688333铂力特101.30117.99+0.53+0.53%148835.6151053.15.43%
688433XD华曙高108.22703.25+0.39+0.36%31657.3734868.650.76%
001400江顺科技160.20112.77+0.35+0.22%929314742.986.20%
301548崇德科技83.2849.69+0.14+0.17%99308350.683.53%
688409富创精密164.19703.27+0.19+0.12%45061.5975042.881.47%
300772运达股份16.1538.63+0.01+0.06%13921622744.362.00%
300611美力科技27.7145.26+0.01+0.04%5128814251.553.46%
600421*ST华嵘--------------
002808*ST恒久--------------
300943春晖智控40.41144.66-0.05-0.12%6679827418.575.01%
002816*ST和科25.45246.38-0.05-0.20%195004946.111.95%
605060联德股份53.7653.03-0.14-0.26%2693714697.881.13%
000595*ST宝实7.8694.14-0.03-0.38%740955825.9210.65%
688448磁谷科技69.14526.03-0.27-0.39%9951.0286927.1391.38%
603966法兰泰克9.4714.90-0.05-0.53%662756268.8691.66%
002559亚威股份10.3956.06-0.07-0.67%25356027255.915.03%
300083创世纪10.80153.49-0.08-0.74%83592490648.555.60%
000777中核科技17.9243.66-0.14-0.78%444538030.6381.16%
920119美德乐57.8421.25-0.46-0.79%28381654.1031.07%
301079邵阳液压36.64492.57-0.39-1.05%255099414.9433.32%
605389长龄液压88.8196.14-0.97-1.08%1187310579.230.87%
603391力聚热能71.5133.20-0.87-1.20%84096062.923.70%
688678福立旺24.16112.41-0.32-1.31%12512930382.143.10%
603325博隆技术55.4613.10-0.84-1.49%35541984.071.04%
002685华东重机8.4498.33-0.13-1.52%32915528090.983.27%
603757大元泵业54.5987.07-0.88-1.59%5315329250.552.85%
300907康平科技40.6991.55-0.67-1.62%3559614830.643.71%
603092德力佳68.8630.70-1.14-1.63%95566666.732.76%
301311昆船智能15.20-34.94-0.26-1.68%170232612.9420.71%
300931通用电梯15.72-58.64-0.27-1.69%215903416.491.10%
301309万得凯33.1829.67-0.57-1.69%75862521.181.25%
301028鼎熔岩19.2031.45-0.34-1.74%11032821019.454.44%
002884凌霄泵业16.3013.00-0.29-1.75%136592244.7170.50%
002122ST汇洲2.77146.69-0.05-1.77%1022072843.4590.51%
603617君禾股份7.0357.62-0.13-1.82%571744050.321.48%
300850新强联32.6716.97-0.61-1.83%5789519278.911.88%
603320迪贝电气24.5448.88-0.46-1.84%151423744.071.02%
002011盾安环境12.5812.80-0.24-1.87%9923612647.830.94%
002483润邦股份5.7614.23-0.11-1.87%613653568.6680.69%
601177杭齿前进16.9726.34-0.33-1.91%9300115780.242.32%
603131上海沪工19.95-452.43-0.39-1.92%5101410273.881.51%
002523天桥起重3.5343.59-0.07-1.94%990923533.4930.70%
300470中密控股31.3218.21-0.63-1.97%134114250.0090.68%
603356华菱精工18.65-18.02-0.38-2.00%309535810.6342.32%
603201常润股份15.7015.17-0.32-2.00%109191712.40.58%
001268联合精密43.04145.29-0.88-2.00%2930313049.694.35%
002529*ST海源8.01-11.41-0.17-2.08%483293857.3021.86%
300154瑞凌股份10.3352.75-0.22-2.09%541675652.9091.72%
300669沪宁股份32.36353.08-0.69-2.09%155505089.0660.85%
300607拓斯达32.89132.83-0.71-2.11%23157677331.956.78%
603699纽威股份58.7227.04-1.28-2.13%2002411964.790.26%
301029怡合达29.4235.93-0.65-2.16%7906723672.411.67%
002689ST远智3.1531.73-0.07-2.17%388081241.1550.37%
002633申科股份17.98283.83-0.40-2.18%149302711.4641.00%
300473德尔股份36.4035.90-0.81-2.18%4778217761.83.17%
603218日月股份12.1024.09-0.27-2.18%541596649.7460.53%
600894广日股份8.5110.19-0.19-2.18%340672927.560.40%
300540蜀道装备26.3882.93-0.60-2.22%4609312324.482.23%
603279景津装备15.3618.55-0.35-2.23%438306818.4340.76%
600067冠城新材3.06220.74-0.07-2.24%1062733274.8680.76%
601727上海电气8.48101.81-0.20-2.30%112440196639.70.89%
002903宇环数控42.08-208.57-1.01-2.34%3405614467.843.19%
300193佳士科技7.7420.87-0.19-2.40%355172781.5970.85%
000880潍柴重机32.5157.18-0.80-2.40%20337267127.588.96%
603915国茂股份17.4047.05-0.43-2.41%6342711151.240.97%
002202金风科技23.9132.44-0.60-2.45%751768183186.92.24%
000570苏常柴Ａ5.5648.15-0.14-2.46%895895063.4581.61%
002152广电运通11.0232.33-0.28-2.48%15019916765.790.61%
000410沈阳机床5.48-273.77-0.14-2.49%1539208493.4630.78%
002480新筑股份5.86-23.93-0.15-2.50%694364106.8270.90%
601002晋亿实业5.0518.78-0.13-2.51%1139775806.8141.19%
301448开创电气34.93-636.80-0.90-2.51%70392483.251.46%
601615明阳智能18.23107.79-0.47-2.51%1384189260016.16.12%
688017绿的谐波329.89442.25-8.58-2.53%112241.6374667.26.12%
301056森赫股份13.4552.35-0.35-2.54%140421893.6670.80%
688251井松智能26.60180.20-0.70-2.56%18346.174962.2861.84%
300145南方泵业4.5634.96-0.12-2.56%34719616094.041.82%
920833美心翼申13.9753.10-0.37-2.58%72231012.0681.16%
002282博深股份6.1724.58-0.17-2.68%390662431.8510.77%
000404长虹华意8.8912.14-0.25-2.74%18905217143.832.73%
301616浙江华业40.4616.63-1.16-2.79%37431531.331.32%
603194中力股份34.6016.34-1.00-2.81%134884717.1610.85%
688648中邮科技42.759.40-1.25-2.84%13433.55807.5391.93%
688305科德数控66.1597.63-1.95-2.86%24041.116165.731.82%
603611诺力股份17.8612.07-0.53-2.88%211243821.2880.82%
601956东贝集团5.31236.50-0.16-2.93%574703068.610.92%
002367康力电梯5.6015.00-0.17-2.95%484852740.6680.61%
605286同力天启36.1744.95-1.10-2.95%163495947.130.97%
002943宇晶股份75.80469.16-2.31-2.96%5589943120.943.84%
301603乔锋智能126.5339.94-3.91-3.00%3021438377.198.01%
300503昊志机电81.81129.58-2.59-3.07%208046170981.78.62%
300185通裕重工2.81167.00-0.09-3.10%56888216275.71.48%
920679前进科技15.8135.48-0.51-3.12%3008481.90970.81%
300420五洋自控4.62117.45-0.15-3.14%35591616766.993.19%
301399英特科技19.28159.70-0.63-3.16%155813046.422.85%
688255凯尔达32.32110.20-1.06-3.18%21996.47263.5082.00%
300157新锦动力4.56-51.00-0.15-3.18%1880928674.8432.66%
600218全柴动力8.4856.14-0.28-3.20%420333602.8690.96%
300853申昊科技36.53-28.82-1.21-3.21%7316027119.227.44%
002896中大力德86.80302.61-2.88-3.21%211810187656.310.78%
300411金盾股份8.091031.76-0.27-3.23%495894055.691.60%
300971博亚精工22.3127.92-0.75-3.25%188564266.2632.04%
600841动力新科7.133.17-0.24-3.26%977887064.3870.94%
301559中集环科14.7578.25-0.50-3.28%166572487.5021.85%
002553南方精工19.4026.95-0.66-3.29%5380010557.672.10%
920870恒进感应13.4898.42-0.46-3.30%81671121.6691.24%
603277银都股份11.9422.31-0.41-3.32%149701797.6680.25%
603270金帝股份29.3442.76-1.02-3.36%312549264.344.42%
920270天铭科技15.1248.39-0.53-3.39%149512282.3441.84%
301261恒工精密97.7465.51-3.43-3.39%2825428238.767.53%
002877智能自控8.23122.56-0.29-3.40%533284450.3362.22%
300984金沃股份65.77178.90-2.33-3.42%1816612027.192.05%
300441鲍斯股份6.1923.86-0.22-3.43%382582396.0650.61%
300024机器人16.45-58.52-0.59-3.46%42523470184.362.72%
688557兰剑智能32.5030.06-1.18-3.50%12094.323995.0361.18%
000837秦川机床12.07248.61-0.45-3.59%19375323691.481.92%
300004南风股份15.77792.70-0.59-3.61%23328638700.354.86%
300904威力传动53.98-38.64-2.02-3.61%2092111918.329.59%
301043绿岛风46.7045.31-1.77-3.65%85564058.0641.51%
600619海立股份16.35136.61-0.62-3.65%21952736298.332.78%
000816智慧农业2.61-50.67-0.10-3.69%1607434261.5471.12%
300780德恩精工30.10-99.97-1.16-3.71%4637814109.434.30%
301252同星科技35.8764.07-1.39-3.73%3235311942.352.38%
001306夏厦精密67.78-82.49-2.64-3.75%68054691.2024.39%
001379腾达科技19.3853.00-0.76-3.77%213824225.6743.18%
600592龙溪股份21.1561.02-0.83-3.78%18299838622.854.58%
603321梅轮电梯6.6266.85-0.26-3.78%409002732.5181.19%
300263隆华科技12.6462.43-0.50-3.81%51534566902.525.28%
600444国机通用15.1639.80-0.60-3.81%226573481.6351.55%
001380华纬科技18.3819.68-0.73-3.82%208403880.9920.77%
002686亿利达6.54197.06-0.26-3.82%841255592.3991.61%
601882海天精工22.3726.45-0.89-3.83%436039928.890.84%
301353普莱得26.1136.78-1.04-3.83%109412890.853.43%
301368丰立智能51.92-216.23-2.08-3.85%2717614293.124.24%
688455科捷智能22.70127.01-0.91-3.85%22442.895187.5591.34%
301272英华特41.8065.98-1.68-3.86%59742546.731.91%
603400华之杰73.7566.33-2.97-3.87%83336248.154.17%
603173福斯达34.9714.06-1.41-3.88%116334126.9950.73%
920418苏轴股份22.0424.56-0.89-3.88%191434324.1071.22%
920808曙光数创77.75752.12-3.14-3.88%2051616266.421.05%
920839万通液压27.7527.88-1.13-3.91%43721230.8680.67%
301032新柴股份11.7625.26-0.49-4.00%281123345.041.72%
002520日发精机6.00-35.53-0.25-4.00%24343614786.663.39%
300512中亚股份8.16106.87-0.34-4.00%406183368.091.24%
688211中科微至35.98-74.05-1.51-4.03%12340.314498.2220.94%
002472双环传动42.9128.73-1.81-4.05%271904118371.13.63%
301151冠龙节能15.8258.24-0.67-4.06%159672554.6680.95%
920943优机股份14.1229.07-0.60-4.08%6675961.0861.29%
300817双飞集团19.3761.53-0.83-4.11%338876633.8522.69%
600835上海机电23.6531.52-1.02-4.13%7603018204.440.94%
688092爱科科技26.8647.97-1.19-4.24%8960.042435.7981.08%
688660电气风电10.73-13.35-0.48-4.28%129078.114138.150.97%
920223荣亿精密14.08-111.03-0.63-4.28%150212151.111.84%
603298杭叉集团26.2815.43-1.18-4.30%4589212215.190.35%
301020密封科技27.1443.33-1.22-4.30%5878516446.974.02%
300809华辰装备40.2753.36-1.83-4.35%10104241247.476.71%
301279金道科技24.4663.32-1.12-4.38%168844194.5941.29%
301273瑞晨环保40.41-45.08-1.86-4.40%100374136.781.83%
603090宏盛股份66.2286.96-3.05-4.40%3366822365.863.37%
300992泰福泵业27.29-211.98-1.26-4.41%145564026.8121.88%
605259绿田机械18.4813.68-0.86-4.45%161553035.150.94%
920579机科股份16.82-39.15-0.79-4.49%119162034.9012.67%
301107瑜欣电子28.1846.21-1.33-4.51%218756287.7223.73%
920378泰德股份8.0555.09-0.38-4.51%188211547.5971.69%
002050三花智控51.9753.51-2.47-4.54%1434632753423.73.89%
002418康盛股份4.79313.46-0.23-4.58%41141420005.893.62%
300990同飞股份88.7160.34-4.29-4.61%3661533464.094.45%
920608丰安股份14.1625.97-0.69-4.65%1950281.21020.40%
300257开山股份29.2681.78-1.44-4.69%7613022762.460.80%
920662方盛股份20.38109.33-1.01-4.72%87581821.7673.24%
000678襄阳轴承11.93-100.62-0.60-4.79%13597616389.82.96%
002046国机精工52.02171.35-2.64-4.83%10562755698.351.99%
300718长盛轴承82.2594.03-4.24-4.90%163350136773.28.31%
920455汇隆活塞6.5942.29-0.34-4.91%7111477.58110.76%
002774快意电梯12.1770.06-0.63-4.92%543246769.971.93%
688605先锋精科72.1985.10-3.76-4.95%5875143627.785.42%
300161华中数控34.73-1515.93-1.81-4.95%4395515383.962.25%
001288运机集团26.4029.77-1.38-4.97%3804210249.992.50%
920896旺成科技14.9224.56-0.78-4.97%5128779.5611.16%
000903ST云动1.70-3.28-0.09-5.03%3151485435.5571.64%
920570坤博精工25.8391.99-1.37-5.04%58551536.9062.30%
002598ST章鼓7.3438.51-0.39-5.05%848476307.842.96%
600243*ST海华3.54-17.63-0.19-5.09%942133405.9372.15%
920689XD克莱特23.4930.45-1.27-5.13%70971706.7521.87%
002347泰尔股份7.33-39.64-0.40-5.17%15916511913.583.23%
301125腾亚精工22.11-186.51-1.21-5.19%173633917.331.38%
002871伟隆股份19.1036.65-1.10-5.45%463629024.8373.11%
002009天奇股份23.25252.83-1.35-5.49%23390955275.426.61%
002272川润股份20.83-363.22-1.21-5.49%41137687765.6410.08%
002795永和智控8.20-69.74-0.48-5.53%14437412144.373.32%
301596瑞迪智驱82.1062.31-4.90-5.63%2285419127.647.30%
688558国盛智科36.4629.41-2.22-5.74%23216.318656.3831.76%
688218江苏北人42.09-84.46-2.57-5.75%28797.3512500.242.47%
300421力星股份24.80123.30-1.58-5.99%13098833076.25.61%
301317鑫磊股份68.36-81.46-4.41-6.06%3461424082.396.63%
300126锐奇股份7.15-33.70-0.47-6.17%547883997.192.60%
920245威博液压20.7865.27-1.37-6.19%3951835.83121.04%
300260新莱应材57.55132.65-3.81-6.21%191693112823.66.67%
301446福事特43.0659.49-2.91-6.33%210429353.7296.77%
002248华东数控10.7797.65-0.73-6.35%14132915480.534.60%
920810春光智能9.03-265.81-0.62-6.42%9969918.66291.60%
605100XR华丰股35.70355.01-2.50-6.54%3794813948.511.60%
920169七丰精工22.0364.09-1.60-6.77%134203045.222.64%
920855浙江大农13.4136.89-1.01-7.00%3155438.36080.47%
688577浙海德曼81.47140.72-6.20-7.07%22514.3218831.912.02%
920578巨能股份16.07-244.47-1.25-7.22%99111638.5372.79%
688165埃夫特-U20.39-24.21-1.59-7.23%16792135058.293.22%
603667五洲新春80.07363.74-6.65-7.67%337802275529.89.22%
688360德马科技24.3063.72-2.02-7.67%123192.830481.824.88%
603082北自科技38.7542.16-3.23-7.69%7554429646.4918.63%
920002万达轴承64.0549.02-5.52-7.93%1609810619.415.05%
688697纽威数控21.8332.25-2.34-9.68%210491.947375.54.60%
001225和泰机电56.97124.01-6.33-10.00%1965411331.979.34%
301255通力科技27.90106.91-3.70-11.71%5296415410.1113.91%

转至创世纪（300083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。