|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创世纪(300083)通用设备制造业上涨家数:51下跌家数:175平均涨幅:-1.29%平均换手:4.98%总成交额:1017.77亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603320 | 迪贝电气 | 23.23 | 46.19 | +2.11 | +9.99% | 79571 | 18191.26 | 5.34% | | 300669 | 沪宁股份 | 30.22 | 356.66 | +2.14 | +7.62% | 78373 | 23654.02 | 4.29% | | 300904 | 威力传动 | 71.94 | -50.33 | +4.12 | +6.07% | 49610 | 35127.41 | 22.57% | | 603173 | 福斯达 | 49.25 | 19.78 | +2.62 | +5.62% | 44516 | 21843.57 | 8.99% | | 002689 | ST远智 | 3.73 | 57.11 | +0.18 | +5.07% | 28568 | 1065.58 | 0.27% | | 600841 | 动力新科 | 7.20 | -9.21 | +0.34 | +4.96% | 664208 | 46870.9 | 6.37% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.38 | +4.36% | 179093 | 16488.36 | 8.50% | | 603400 | 华之杰 | 59.45 | 36.64 | +2.14 | +3.73% | 27163 | 15999.81 | 13.58% | | 300441 | 鲍斯股份 | 8.31 | 18.45 | +0.28 | +3.49% | 296657 | 24665.04 | 4.73% | | 688409 | 富创精密 | 95.55 | 580.51 | +3.15 | +3.41% | 120086.1 | 114743.3 | 3.92% | | 002122 | ST汇洲 | 3.18 | -16.59 | +0.10 | +3.25% | 640275 | 20256.31 | 3.22% | | 300260 | 新莱应材 | 61.50 | 144.52 | +1.62 | +2.71% | 316818 | 188928 | 11.01% | | 002808 | *ST恒久 | 5.51 | -27.07 | +0.13 | +2.42% | 112400 | 6188.24 | 6.81% | | 603356 | 华菱精工 | 17.65 | -13.20 | +0.37 | +2.14% | 68395 | 12047.59 | 5.13% | | 920455 | 汇隆活塞 | 8.75 | 54.37 | +0.14 | +1.63% | 11260 | 978.44 | 1.20% | | 300943 | 春晖智控 | 27.22 | 100.80 | +0.39 | +1.45% | 242916 | 65525.79 | 18.08% | | 920270 | 天铭科技 | 21.09 | 44.85 | +0.29 | +1.39% | 39191 | 8191.441 | 4.83% | | 300780 | 德恩精工 | 24.45 | -28.44 | +0.26 | +1.07% | 371985 | 92302.81 | 34.59% | | 301028 | 东亚机械 | 16.35 | 27.77 | +0.17 | +1.05% | 136653 | 22465.45 | 5.50% | | 688017 | 绿的谐波 | 216.44 | 436.03 | +2.09 | +0.98% | 91895.86 | 199375.9 | 5.01% | | 301353 | 普莱得 | 29.02 | 41.23 | +0.28 | +0.97% | 18417 | 5344.22 | 5.78% | | 300257 | 开山股份 | 18.79 | 46.19 | +0.18 | +0.97% | 299376 | 56010.63 | 3.14% | | 002871 | 伟隆股份 | 19.65 | 34.31 | +0.18 | +0.92% | 50222 | 9940.9 | 3.36% | | 920679 | 前进科技 | 21.19 | 62.60 | +0.19 | +0.90% | 4464 | 937.9508 | 1.22% | | 603617 | 君禾股份 | 8.03 | 64.79 | +0.07 | +0.88% | 240587 | 19425.17 | 6.27% | | 603279 | 景津装备 | 17.14 | 15.97 | +0.14 | +0.82% | 67927 | 11638.71 | 1.18% | | 001268 | 联合精密 | 36.78 | 49.14 | +0.30 | +0.82% | 41705 | 15139.26 | 6.63% | | 920896 | 旺成科技 | 22.74 | 38.74 | +0.16 | +0.71% | 37275 | 8634.171 | 8.41% | | 603092 | 德力佳 | 71.37 | 36.52 | +0.48 | +0.68% | 29920 | 21276.21 | 8.94% | | 603082 | 北自科技 | 37.90 | 37.06 | +0.22 | +0.58% | 14861 | 5622.61 | 3.66% | | 002367 | 康力电梯 | 8.00 | 16.10 | +0.04 | +0.50% | 88229 | 7049.68 | 1.11% | | 001288 | 运机集团 | 31.23 | 40.67 | +0.14 | +0.45% | 31547 | 9765.04 | 2.08% | | 301029 | 怡合达 | 27.95 | 35.91 | +0.11 | +0.40% | 118207 | 33053.33 | 2.56% | | 688165 | 埃夫特-U | 23.83 | -49.34 | +0.09 | +0.38% | 141608 | 34052.45 | 2.71% | | 603090 | 宏盛股份 | 82.49 | 125.04 | +0.31 | +0.38% | 48991 | 40161.63 | 4.90% | | 300421 | 力星股份 | 34.85 | 182.45 | +0.13 | +0.37% | 379067 | 132938.9 | 16.46% | | 301020 | 密封科技 | 23.69 | 38.90 | +0.08 | +0.34% | 19274 | 4554.62 | 1.32% | | 002011 | 盾安环境 | 13.30 | 12.27 | +0.04 | +0.30% | 153644 | 20381.89 | 1.45% | | 603194 | 中力股份 | 40.74 | 18.66 | +0.12 | +0.30% | 38922 | 15838.56 | 2.46% | | 000404 | 长虹华意 | 7.01 | 10.74 | +0.02 | +0.29% | 108608 | 7600.43 | 1.57% | | 002559 | 亚威股份 | 10.85 | 79.30 | +0.03 | +0.28% | 270417 | 29354.61 | 5.40% | | 000816 | 智慧农业 | 3.87 | -81.58 | +0.01 | +0.26% | 843116 | 32577.32 | 5.87% | | 301032 | 新柴股份 | 13.10 | 34.49 | +0.03 | +0.23% | 40758 | 5345.87 | 2.55% | | 920810 | 春光智能 | 13.42 | -40.58 | +0.03 | +0.22% | 8609 | 1157.964 | 1.38% | | 920608 | 丰安股份 | 19.66 | 36.43 | +0.04 | +0.20% | 5307 | 1035.006 | 1.35% | | 603277 | 银都股份 | 16.73 | 19.42 | +0.03 | +0.18% | 16636 | 2786.03 | 0.27% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | +0.03 | +0.17% | 21130 | 3735.06 | 0.77% | | 605389 | 长龄液压 | 79.26 | 100.59 | +0.10 | +0.13% | 7359 | 5810.64 | 0.54% | | 603915 | 国茂股份 | 18.40 | 44.70 | +0.02 | +0.11% | 122646 | 22667.08 | 1.87% | | 300512 | 中亚股份 | 9.61 | 114.75 | +0.01 | +0.10% | 43654 | 4188.12 | 1.35% | | 603270 | 金帝股份 | 27.53 | 48.40 | +0.02 | +0.07% | 47853 | 13190.55 | 6.77% | | 600067 | 冠城新材 | 4.50 | -12.23 | 0.00 | 0.00% | 677959.1 | 30553.76 | 4.87% | | 601002 | 晋亿实业 | 5.32 | 24.01 | 0.00 | 0.00% | 153314 | 8159.47 | 1.61% | | 601727 | 上海电气 | 9.30 | 172.92 | 0.00 | 0.00% | 2581879 | 241038.5 | 2.05% | | 300185 | 通裕重工 | 2.99 | 165.24 | 0.00 | 0.00% | 779919.1 | 23311.71 | 2.10% | | 603321 | 梅轮电梯 | 8.39 | 62.61 | 0.00 | 0.00% | 43366 | 3641.83 | 1.43% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688092 | 爱科科技 | 28.50 | 43.47 | 0.00 | 0.00% | 16408.77 | 4681.836 | 1.99% | | 688577 | 浙海德曼 | 88.08 | 248.88 | -0.05 | -0.06% | 12809.44 | 11278.75 | 1.15% | | 300907 | 康平科技 | 30.74 | 44.25 | -0.03 | -0.10% | 34644 | 10740.58 | 3.61% | | 002282 | 博深股份 | 7.70 | 22.21 | -0.01 | -0.13% | 63246 | 4870 | 1.25% | | 603315 | 福鞍股份 | 15.15 | 102.49 | -0.02 | -0.13% | 98237 | 14735.3 | 3.07% | | 301107 | 瑜欣电子 | 30.03 | 38.20 | -0.04 | -0.13% | 17646 | 5311.49 | 2.96% | | 301273 | 瑞晨环保 | 28.26 | -70.04 | -0.04 | -0.14% | 10287 | 2912.79 | 1.87% | | 300473 | 德尔股份 | 32.74 | 63.62 | -0.05 | -0.15% | 56368 | 18601.8 | 3.74% | | 300931 | 通用电梯 | 10.67 | -38.76 | -0.02 | -0.19% | 49135 | 5283.73 | 2.56% | | 920378 | 泰德股份 | 10.37 | 85.96 | -0.02 | -0.19% | 14001 | 1449.13 | 1.26% | | 603611 | 诺力股份 | 24.83 | 12.91 | -0.05 | -0.20% | 48020 | 11895.96 | 1.86% | | 300157 | 新锦动力 | 4.89 | 167.71 | -0.01 | -0.20% | 262453 | 12762.07 | 3.71% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.02 | -0.21% | 76743 | 7348.75 | 0.91% | | 603201 | 常润股份 | 17.61 | 13.04 | -0.04 | -0.23% | 18773 | 3314.81 | 1.00% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.01 | -0.23% | 343766 | 14852.77 | 3.08% | | 002472 | 双环传动 | 46.89 | 33.64 | -0.11 | -0.23% | 279448 | 131753.6 | 3.70% | | 003025 | 思进智能 | 15.00 | 29.40 | -0.04 | -0.27% | 53281 | 8024.53 | 2.35% | | 002686 | 亿利达 | 6.84 | 316.80 | -0.02 | -0.29% | 130110 | 8893.431 | 2.49% | | 000570 | 苏常柴Ａ | 5.70 | 242.01 | -0.02 | -0.35% | 78985 | 4501.37 | 1.42% | | 688605 | 先锋精科 | 71.68 | 72.28 | -0.27 | -0.38% | 59277.35 | 42648.57 | 5.47% | | 002630 | ST华西 | 2.60 | -7.93 | -0.01 | -0.38% | 204965 | 5299.47 | 1.99% | | 688448 | 磁谷科技 | 50.00 | 89.44 | -0.20 | -0.40% | 23309.38 | 11723.42 | 4.86% | | 301548 | 崇德科技 | 66.92 | 44.03 | -0.28 | -0.42% | 24014 | 16236.95 | 9.15% | | 603218 | 日月股份 | 13.81 | 25.80 | -0.06 | -0.43% | 112286 | 15517.47 | 1.09% | | 002774 | 快意电梯 | 11.26 | 38.22 | -0.05 | -0.44% | 109282 | 12310.01 | 3.88% | | 301272 | 英华特 | 43.13 | 63.79 | -0.21 | -0.48% | 17346 | 7563.67 | 5.54% | | 000410 | 沈阳机床 | 7.64 | 263.42 | -0.04 | -0.52% | 220709 | 16874.49 | 1.31% | | 002529 | *ST海源 | 7.30 | -9.11 | -0.04 | -0.54% | 42529 | 3138.33 | 1.64% | | 300611 | 美力科技 | 29.14 | 42.16 | -0.16 | -0.55% | 78916 | 23028.43 | 5.32% | | 301151 | 冠龙节能 | 19.90 | 41.56 | -0.11 | -0.55% | 21896 | 4365.22 | 1.30% | | 605100 | 华丰股份 | 48.00 | 241.84 | -0.27 | -0.56% | 34700 | 16722.61 | 2.04% | | 300850 | 新强联 | 47.31 | 25.60 | -0.28 | -0.59% | 199470 | 94651.08 | 6.63% | | 300193 | 佳士科技 | 9.44 | 19.09 | -0.06 | -0.63% | 107189 | 10128.82 | 2.56% | | 601956 | 东贝集团 | 7.46 | 36.19 | -0.05 | -0.67% | 124207 | 9283.58 | 2.00% | | 300853 | 申昊科技 | 22.26 | -13.18 | -0.15 | -0.67% | 56606 | 12790.88 | 5.13% | | 301255 | 通力科技 | 29.80 | 109.48 | -0.21 | -0.70% | 15694 | 4700.91 | 4.12% | | 300772 | 运达股份 | 19.70 | 34.49 | -0.14 | -0.71% | 109050 | 21375.88 | 1.56% | | 000903 | ST云动 | 2.63 | -4.23 | -0.02 | -0.75% | 227954 | 6008.58 | 1.19% | | 002553 | 南方精工 | 28.35 | 29.08 | -0.23 | -0.80% | 193251 | 54776.28 | 7.71% | | 600218 | 全柴动力 | 11.06 | 53.24 | -0.09 | -0.81% | 155665 | 17225.99 | 3.57% | | 300992 | 泰福泵业 | 34.05 | 326.73 | -0.28 | -0.82% | 52343 | 17848.21 | 6.75% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | -0.08 | -0.83% | 49100 | 4732.94 | 1.56% | | 300145 | 南方泵业 | 4.65 | 35.65 | -0.04 | -0.85% | 393890 | 18261.04 | 2.06% | | 301309 | 万得凯 | 29.88 | 25.46 | -0.26 | -0.86% | 9817 | 2946.79 | 3.84% | | 601177 | 杭齿前进 | 17.68 | 27.85 | -0.16 | -0.90% | 78317 | 13865.7 | 1.96% | | 002633 | 申科股份 | 16.46 | 412.08 | -0.15 | -0.90% | 22470 | 3722.28 | 1.50% | | 920855 | 浙江大农 | 19.22 | 31.16 | -0.18 | -0.93% | 4949 | 952.1267 | 0.74% | | 688211 | 中科微至 | 33.45 | -17.43 | -0.32 | -0.95% | 10485.99 | 3519.514 | 0.80% | | 000837 | 秦川机床 | 13.27 | 300.58 | -0.13 | -0.97% | 184946 | 24617.03 | 1.84% | | 605286 | 同力天启 | 41.00 | 31.41 | -0.41 | -0.99% | 14495 | 5917.97 | 0.86% | | 301559 | 中集环科 | 17.96 | 48.26 | -0.18 | -0.99% | 46471 | 8314.551 | 5.16% | | 605259 | 绿田机械 | 22.61 | 15.75 | -0.23 | -1.01% | 20597 | 4667.27 | 1.19% | | 600421 | *ST华嵘 | 6.74 | -324.58 | -0.07 | -1.03% | 13298 | 898.91 | 0.68% | | 603269 | 海鸥股份 | 13.40 | 38.96 | -0.14 | -1.03% | 178835 | 24479.18 | 5.79% | | 920833 | 美心翼申 | 16.98 | 41.53 | -0.18 | -1.05% | 10094 | 1717.925 | 1.62% | | 920870 | 恒进感应 | 18.70 | 112.06 | -0.20 | -1.06% | 15426 | 2886.114 | 2.34% | | 002483 | 润邦股份 | 7.34 | 14.32 | -0.08 | -1.08% | 150799 | 11041.37 | 1.70% | | 300607 | 拓斯达 | 33.34 | -77.60 | -0.37 | -1.10% | 180403 | 60304.76 | 5.43% | | 000880 | 潍柴重机 | 30.39 | 57.46 | -0.35 | -1.14% | 206606 | 63096.76 | 9.10% | | 603187 | 海容冷链 | 16.32 | 16.50 | -0.19 | -1.15% | 75771 | 12279.04 | 1.98% | | 002050 | 三花智控 | 57.87 | 60.28 | -0.69 | -1.18% | 2264148 | 1323487 | 6.15% | | 301399 | 英特科技 | 20.26 | 95.34 | -0.25 | -1.22% | 25459 | 5167.19 | 4.66% | | 601882 | 海天精工 | 20.92 | 23.91 | -0.26 | -1.23% | 51080 | 10712.3 | 0.98% | | 300411 | 金盾股份 | 12.02 | 765.87 | -0.15 | -1.23% | 81660 | 9829.83 | 2.64% | | 688558 | 国盛智科 | 32.77 | 29.08 | -0.41 | -1.24% | 15326.97 | 5025.82 | 1.16% | | 603391 | 力聚热能 | 64.44 | 28.61 | -0.82 | -1.26% | 9541 | 6131.89 | 4.19% | | 300470 | 中密控股 | 38.50 | 20.03 | -0.50 | -1.28% | 30129 | 11617.12 | 1.53% | | 300004 | 南风股份 | 14.40 | 104.77 | -0.19 | -1.30% | 596707 | 87063.64 | 12.43% | | 300024 | 机器人 | 18.19 | -112.35 | -0.25 | -1.36% | 388459 | 71064.07 | 2.48% | | 000678 | 襄阳轴承 | 14.84 | -159.46 | -0.21 | -1.40% | 192445 | 28656.12 | 4.19% | | 600444 | 国机通用 | 19.02 | 59.84 | -0.28 | -1.45% | 40431 | 7715.05 | 2.76% | | 002685 | 华东重机 | 7.46 | 58.18 | -0.11 | -1.45% | 282033 | 21155.06 | 2.80% | | 920570 | 坤博精工 | 36.67 | -768.42 | -0.55 | -1.48% | 5848 | 2150.873 | 2.40% | | 000811 | 冰轮环境 | 16.41 | 27.97 | -0.25 | -1.50% | 331965 | 54654.09 | 3.39% | | 002009 | 天奇股份 | 22.33 | -69.16 | -0.35 | -1.54% | 495380 | 109962.5 | 13.99% | | 301311 | 昆船智能 | 19.09 | -158.52 | -0.30 | -1.55% | 31779 | 6113.16 | 1.32% | | 002152 | 广电运通 | 13.35 | 39.04 | -0.21 | -1.55% | 350214 | 46825.3 | 1.41% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.05 | -1.61% | 258242 | 7904.649 | 1.75% | | 301596 | 瑞迪智驱 | 80.16 | 57.93 | -1.31 | -1.61% | 12842 | 10392.01 | 4.10% | | 300083 | 创世纪 | 9.63 | 41.80 | -0.16 | -1.63% | 661736 | 63922.72 | 4.43% | | 301616 | 浙江华业 | 54.21 | 21.72 | -0.92 | -1.67% | 16885 | 9164.52 | 8.44% | | 603248 | 锡华科技 | 22.90 | 52.83 | -0.39 | -1.67% | 71702 | 16497.53 | 10.35% | | 301125 | 腾亚精工 | 19.90 | 459.10 | -0.34 | -1.68% | 25049 | 4995.7 | 1.99% | | 300718 | 长盛轴承 | 84.15 | 101.50 | -1.44 | -1.68% | 77850 | 66092.6 | 4.02% | | 688218 | 江苏北人 | 23.41 | 678.15 | -0.41 | -1.72% | 26024.39 | 6139.795 | 2.20% | | 603298 | 杭叉集团 | 27.04 | 16.11 | -0.48 | -1.74% | 115769 | 31119.62 | 0.88% | | 002877 | 智能自控 | 9.50 | 566.80 | -0.17 | -1.76% | 122137 | 11627.89 | 5.08% | | 920578 | 巨能股份 | 26.19 | 316.86 | -0.47 | -1.76% | 11768 | 3105.994 | 5.12% | | 301070 | 开勒股份 | 60.50 | 1984.69 | -1.11 | -1.80% | 19713 | 11961.36 | 3.32% | | 301603 | 乔锋智能 | 77.82 | 28.38 | -1.44 | -1.82% | 21288 | 16605.35 | 5.64% | | 002046 | 国机精工 | 46.28 | 88.19 | -0.87 | -1.85% | 210319 | 97288.64 | 3.98% | | 002438 | 江苏神通 | 15.92 | 26.81 | -0.30 | -1.85% | 133901 | 21426.23 | 2.86% | | 600835 | 上海机电 | 29.25 | 32.74 | -0.56 | -1.88% | 155617 | 45585.72 | 1.93% | | 002520 | 日发精机 | 6.22 | -5.33 | -0.12 | -1.89% | 268650 | 16804.79 | 3.74% | | 688360 | 德马科技 | 22.19 | 68.42 | -0.43 | -1.90% | 65687.7 | 14697.19 | 2.60% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.12 | -1.90% | 112751 | 7038.7 | 1.47% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.09 | -1.96% | 422374 | 19016.65 | 2.99% | | 688697 | 纽威数控 | 16.45 | 24.76 | -0.33 | -1.97% | 56410.47 | 9312.865 | 1.23% | | 001306 | 夏厦精密 | 86.48 | 137.15 | -1.79 | -2.03% | 12271 | 10703.64 | 7.92% | | 600875 | 东方电气 | 26.35 | 27.92 | -0.55 | -2.04% | 854974 | 225449.1 | 3.78% | | 920245 | 威博液压 | 29.19 | 85.34 | -0.61 | -2.05% | 4025 | 1187.288 | 1.06% | | 300161 | 华中数控 | 32.00 | -133.00 | -0.67 | -2.05% | 56270 | 18023.11 | 2.89% | | 605060 | 联德股份 | 40.69 | 44.70 | -0.86 | -2.07% | 39732 | 16109.19 | 1.66% | | 688305 | 科德数控 | 64.75 | 70.79 | -1.38 | -2.09% | 29080.27 | 18939.39 | 2.20% | | 688251 | 井松智能 | 26.26 | 146.46 | -0.56 | -2.09% | 19393.63 | 5113.281 | 1.94% | | 002816 | *ST和科 | 25.48 | -163.41 | -0.55 | -2.11% | 53121 | 13576.83 | 5.31% | | 001380 | 华纬科技 | 24.79 | 24.20 | -0.54 | -2.13% | 61424 | 15260.93 | 6.98% | | 920579 | 机科股份 | 25.89 | 575.11 | -0.57 | -2.15% | 18818 | 4943.085 | 4.22% | | 002598 | 山东章鼓 | 9.95 | 97.85 | -0.22 | -2.16% | 115737 | 11559.57 | 4.11% | | 600592 | 龙溪股份 | 25.52 | 133.01 | -0.57 | -2.18% | 172437 | 44298.72 | 4.32% | | 001379 | 腾达科技 | 23.20 | 56.40 | -0.52 | -2.19% | 54008 | 12576.67 | 8.03% | | 600243 | *ST海华 | 4.77 | -26.59 | -0.11 | -2.25% | 56787 | 2717.51 | 1.29% | | 300817 | 双飞集团 | 21.65 | 73.50 | -0.51 | -2.30% | 42298 | 9199.91 | 3.38% | | 002896 | 中大力德 | 87.79 | 236.92 | -2.07 | -2.30% | 72924 | 64699.48 | 3.71% | | 603699 | 纽威股份 | 55.00 | 29.59 | -1.36 | -2.41% | 53185 | 29179.43 | 0.70% | | 301261 | 恒工精密 | 106.80 | 181.53 | -2.67 | -2.44% | 41501 | 44434.84 | 11.07% | | 300971 | 博亚精工 | 25.40 | 40.50 | -0.64 | -2.46% | 41844 | 10697.74 | 4.55% | | 920808 | 曙光数创 | 77.70 | -4088.96 | -2.00 | -2.51% | 23213 | 18317.46 | 1.19% | | 000530 | 冰山冷热 | 7.20 | 57.25 | -0.19 | -2.57% | 351413 | 25340.86 | 5.86% | | 000595 | *ST宝实 | 6.40 | -367.22 | -0.17 | -2.59% | 207989 | 13428.99 | 1.83% | | 301252 | 同星科技 | 31.35 | 46.31 | -0.84 | -2.61% | 41481 | 13107.98 | 8.77% | | 002418 | 康盛股份 | 4.83 | -73.57 | -0.13 | -2.62% | 487948 | 23634.82 | 4.29% | | 300263 | 隆华科技 | 9.51 | 62.78 | -0.26 | -2.66% | 398424 | 38070.69 | 4.08% | | 301056 | 森赫股份 | 15.34 | 56.31 | -0.42 | -2.66% | 54418 | 8392.351 | 3.09% | | 688660 | 电气风电 | 15.79 | -20.25 | -0.44 | -2.71% | 189302.1 | 30006.58 | 1.42% | | 002248 | 华东数控 | 12.48 | 171.00 | -0.35 | -2.73% | 223062 | 28181.22 | 7.25% | | 688557 | 兰剑智能 | 40.57 | 29.28 | -1.14 | -2.73% | 19770.22 | 8128.767 | 1.93% | | 301368 | 丰立智能 | 69.29 | 4140.69 | -1.98 | -2.78% | 56689 | 39898 | 8.84% | | 688433 | 华曙高科 | 84.64 | 923.33 | -2.46 | -2.82% | 43033.09 | 36433 | 2.13% | | 600619 | 海立股份 | 20.29 | 328.99 | -0.61 | -2.92% | 323391 | 65826.48 | 4.10% | | 920689 | 克莱特 | 32.27 | 43.12 | -1.01 | -3.03% | 11758 | 3832.637 | 3.10% | | 002158 | 汉钟精机 | 25.69 | 25.77 | -0.81 | -3.06% | 98114 | 25364.79 | 1.84% | | 920002 | 万达轴承 | 109.10 | 82.41 | -3.49 | -3.10% | 10252 | 11331.85 | 3.27% | | 300809 | 华辰装备 | 40.28 | 216.21 | -1.29 | -3.10% | 87759 | 35641.99 | 5.83% | | 002255 | 海陆重工 | 13.14 | 23.94 | -0.43 | -3.17% | 474295 | 62769.91 | 7.43% | | 688090 | 瑞松科技 | 47.00 | 6700.00 | -1.56 | -3.21% | 37959.75 | 18010.63 | 3.10% | | 002795 | 永和智控 | 6.92 | -10.86 | -0.23 | -3.22% | 252378 | 17610.45 | 5.81% | | 301279 | 金道科技 | 33.22 | 70.60 | -1.13 | -3.29% | 25480 | 8580.449 | 2.60% | | 001225 | 和泰机电 | 73.24 | 103.62 | -2.51 | -3.31% | 8167 | 6058.69 | 3.88% | | 002903 | 宇环数控 | 23.50 | 1206.33 | -0.84 | -3.45% | 66528 | 15772.39 | 6.24% | | 301232 | 飞沃科技 | 167.34 | -325.43 | -6.06 | -3.49% | 109940 | 192419.4 | 24.61% | | 603966 | 法兰泰克 | 13.69 | 25.41 | -0.51 | -3.59% | 182390 | 25482.48 | 4.59% | | 300540 | 蜀道装备 | 22.16 | 74.14 | -0.84 | -3.65% | 97782 | 21917.35 | 4.73% | | 688678 | 福立旺 | 23.90 | 267.40 | -0.91 | -3.67% | 106352.9 | 25578.5 | 4.09% | | 688648 | 中邮科技 | 65.98 | 15.12 | -2.60 | -3.79% | 41431.78 | 27450.31 | 5.96% | | 603011 | 合锻智能 | 25.82 | -90.54 | -1.06 | -3.94% | 492289 | 128038.6 | 9.96% | | 688455 | 科捷智能 | 23.26 | -63.29 | -0.99 | -4.08% | 62669.81 | 14626.7 | 5.35% | | 002534 | 西子洁能 | 17.68 | 76.62 | -0.76 | -4.12% | 220420 | 39193.91 | 2.67% | | 603667 | 五洲新春 | 85.50 | 341.74 | -3.70 | -4.15% | 638301 | 552275.1 | 17.43% | | 003033 | 征和工业 | 70.66 | 34.82 | -3.07 | -4.16% | 22322 | 15943.4 | 2.76% | | 920839 | 万通液压 | 41.30 | 38.00 | -1.80 | -4.18% | 17204 | 7212.857 | 2.64% | | 301448 | 开创电气 | 49.11 | 1000.58 | -2.20 | -4.29% | 33342 | 16624.15 | 6.91% | | 688255 | 凯尔达 | 37.74 | 281.52 | -1.75 | -4.43% | 41139.79 | 15710.27 | 3.74% | | 300990 | 同飞股份 | 87.28 | 56.40 | -4.06 | -4.44% | 56288 | 50745.83 | 7.30% | | 920943 | 优机股份 | 25.68 | 31.98 | -1.21 | -4.50% | 23170 | 6024.369 | 4.47% | | 301043 | 绿岛风 | 70.20 | 55.48 | -3.40 | -4.62% | 34343 | 24176.29 | 6.05% | | 000777 | 中核科技 | 26.37 | 44.90 | -1.28 | -4.63% | 250711 | 66907.9 | 6.54% | | 920418 | 苏轴股份 | 29.37 | 31.51 | -1.46 | -4.74% | 50991 | 15231.12 | 3.27% | | 002347 | 泰尔股份 | 10.21 | -220.95 | -0.51 | -4.76% | 609941 | 62861.58 | 12.36% | | 301446 | 福事特 | 38.26 | 45.48 | -1.94 | -4.83% | 32153 | 12562.65 | 10.12% | | 603757 | 大元泵业 | 41.50 | 38.39 | -2.18 | -4.99% | 69473 | 29290.77 | 3.72% | | 301317 | 鑫磊股份 | 39.19 | 15.55 | -2.06 | -4.99% | 76216 | 30477.73 | 14.60% | | 920662 | 方盛股份 | 28.39 | 101.08 | -1.51 | -5.05% | 19188 | 5535.881 | 7.61% | | 001400 | 江顺科技 | 120.56 | 65.19 | -6.44 | -5.07% | 44914 | 55652.13 | 29.94% | | 300503 | 昊志机电 | 64.01 | 159.57 | -3.49 | -5.17% | 403281 | 262919.2 | 16.74% | | 002639 | 雪人集团 | 20.88 | 387.97 | -1.15 | -5.22% | 1351895 | 288150.3 | 20.78% | | 301079 | 邵阳液压 | 46.05 | -621.32 | -2.62 | -5.38% | 124285 | 57871.6 | 17.88% | | 300984 | 金沃股份 | 81.51 | 238.55 | -4.98 | -5.76% | 43823 | 36018.8 | 4.96% | | 002202 | 金风科技 | 26.06 | 41.51 | -1.64 | -5.92% | 4990954 | 1314951 | 14.84% | | 002943 | 宇晶股份 | 58.00 | -31.03 | -3.82 | -6.18% | 145124 | 86441.77 | 10.96% | | 002272 | 川润股份 | 15.49 | -70.62 | -1.06 | -6.40% | 498374 | 78461.77 | 12.89% | | 688333 | 铂力特 | 112.49 | 144.42 | -8.04 | -6.67% | 191981 | 220336.7 | 7.00% | | 920223 | 荣亿精密 | 21.20 | -162.16 | -1.55 | -6.81% | 77088 | 16711.99 | 9.45% | | 603325 | 博隆技术 | 84.37 | 15.01 | -6.33 | -6.98% | 28047 | 24100.6 | 8.20% | | 603131 | 上海沪工 | 25.79 | -232.67 | -2.46 | -8.71% | 366900 | 97111.78 | 11.17% | | 920169 | 七丰精工 | 38.19 | 89.61 | -4.31 | -10.14% | 110261 | 43796.7 | 21.70% |
|