中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创世纪(300083)通用设备制造业上涨家数:40下跌家数:190平均涨幅:-1.49%平均换手:2.35%总成交额:390.30亿元
更新时间：2025-10-23 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002633申科股份18.97808.50+1.61+9.27%7274613230.84.87%
300850新强联51.8128.03+3.64+7.56%36069917850011.99%
000530冰山冷热6.9952.93+0.28+4.17%805872.954854.2313.43%
603011合锻智能24.07-131.92+0.74+3.17%100855423210320.40%
600619海立股份24.35416.56+0.70+2.96%780378190735.39.89%
301548崇德科技54.1439.69+1.35+2.56%2267112261.798.64%
603699纽威股份44.5226.47+1.10+2.53%4134218260.020.55%
002808*ST恒久5.46-26.59+0.13+2.44%755684025.934.58%
301125腾亚精工20.12137.26+0.46+2.34%351606982.53.00%
002639雪人集团11.00211.44+0.20+1.85%44587847841.266.85%
002598山东章鼓11.6079.97+0.17+1.49%531286133.411.89%
920896旺成科技23.2046.87+0.34+1.49%294266943.8016.63%
603187海容冷链14.6915.16+0.21+1.45%335594904.040.87%
301448开创电气60.27316.90+0.72+1.21%87155234.61.82%
920169七丰精工30.6576.00+0.33+1.09%186275739.0293.66%
002816*ST和科23.09-70.44+0.24+1.05%157923657.631.58%
603356华菱精工15.15-12.28+0.15+1.00%16324825014.5412.24%
688577浙海德曼123.20597.69+0.90+0.74%9759.9212163.050.88%
603090宏盛股份50.0277.66+0.32+0.64%2596912917.812.60%
002630ST华西3.16-9.97+0.02+0.64%58501018592.835.68%
301020密封科技22.8437.51+0.14+0.62%117452682.110.80%
002686亿利达6.97136.59+0.04+0.58%773875404.631.48%
301616浙江华业50.5742.18+0.25+0.50%33481683.511.67%
000777中核科技20.7134.43+0.09+0.44%15670631821.244.09%
301559中集环科17.0740.74+0.07+0.41%151732568.491.69%
600894广日股份10.0410.69+0.04+0.40%196201968.220.23%
300441鲍斯股份8.056.78+0.03+0.37%310532487.110.50%
000903ST云动2.95-4.53+0.01+0.34%69145420675.563.60%
603400华之杰58.4936.10+0.18+0.31%34061989.881.74%
603391力聚热能50.7017.37+0.12+0.24%35891827.791.58%
002689远大智能4.4598.39+0.01+0.23%35113215602.773.37%
603082北自科技38.1535.37+0.08+0.21%62402373.321.54%
301399英特科技19.1574.42+0.04+0.21%82771578.481.51%
000570苏常柴A5.8899.23+0.01+0.17%560843304.631.01%
300161华中数控29.26-191.97+0.04+0.14%4181412287.162.14%
002282博深股份7.4521.90+0.01+0.13%3112223230.62%
301070开勒股份63.092069.66+0.08+0.13%4090225743.026.89%
002534西子洁能16.2655.39+0.02+0.12%7520412089.540.91%
002877智能自控8.76365.46+0.01+0.11%255832229.731.06%
300126锐奇股份9.85-104.58+0.01+0.10%478234689.682.27%
000410沈阳机床7.83214.690.000.00%93801473267.095.58%
603201常润股份18.7413.38-0.01-0.05%95821778.250.51%
300780德恩精工17.85-20.73-0.01-0.06%284235067.222.64%
002884凌霄泵业16.9413.19-0.01-0.06%120642042.540.44%
003025思进智能13.4828.75-0.01-0.07%95721284.750.42%
002529*ST海源7.59-11.25-0.01-0.13%151131148.830.58%
688211中科微至31.44-27.27-0.06-0.19%1847.07578.47890.14%
000595*ST宝实5.04-83.27-0.01-0.20%302151526.770.27%
301353普莱得28.0040.02-0.06-0.21%104072927.343.26%
600875东方电气20.2922.34-0.05-0.25%22522845272.031.00%
301107瑜欣电子28.5236.28-0.08-0.28%131363748.962.22%
300931通用电梯10.08-36.17-0.03-0.30%403114100.392.18%
301317鑫磊股份31.7012.37-0.10-0.31%44931423.581.00%
002255海陆重工8.9016.77-0.03-0.34%41206936109.86.46%
603279景津装备15.6112.54-0.06-0.38%105381645.290.18%
301272英华特46.8251.69-0.18-0.38%138816613.334.43%
603617君禾股份7.7542.08-0.03-0.39%555614296.021.45%
603325博隆技术80.7814.66-0.34-0.42%25462051.430.74%
600218全柴动力9.3446.47-0.04-0.43%255492384.890.59%
301252同星科技27.0038.08-0.13-0.48%112053023.042.37%
600444国机通用18.5858.45-0.09-0.48%257464751.31.76%
603277银都股份17.7720.16-0.09-0.50%56951005.880.09%
603966法兰泰克11.6222.88-0.06-0.51%551886443.51.39%
301309万得凯30.5422.15-0.16-0.52%59671823.692.39%
002903宇环数控20.69313.15-0.11-0.53%309286400.222.93%
605060联德股份26.3031.82-0.14-0.53%69961831.190.29%
920808曙光数创87.58665.12-0.47-0.53%75276556.770.39%
002795永和智控5.41-8.65-0.03-0.55%1195176481.472.75%
300193佳士科技8.9918.72-0.05-0.55%273772458.750.65%
002367康力电梯6.7814.97-0.04-0.59%279221894.730.35%
300853申昊科技22.31-13.66-0.14-0.62%92512070.360.84%
920608丰安股份22.8040.46-0.15-0.65%3192729.03930.78%
300154瑞凌股份8.9027.96-0.06-0.67%248522217.710.79%
688455科捷智能14.80-50.02-0.10-0.67%7763.941150.2430.61%
002520日发精机5.89-5.06-0.04-0.67%733794307.711.02%
688558国盛智科29.9526.74-0.21-0.70%62291866.2120.47%
002050三花智控47.7554.40-0.35-0.73%1312103620257.53.56%
002122汇洲智能3.61-17.64-0.03-0.82%1239614482.730.62%
603315福鞍股份13.1951.80-0.11-0.83%124361636.150.40%
300257开山股份16.2948.57-0.14-0.85%6804011092.790.71%
603321梅轮电梯8.0651.71-0.07-0.86%217741759.680.72%
603218日月股份13.7629.19-0.12-0.86%9860513492.150.96%
603270金帝股份24.3945.17-0.22-0.89%79861949.11.13%
000816智慧农业3.29-87.09-0.03-0.90%1778715878.141.24%
300411金盾股份13.05390.14-0.12-0.91%671838684.292.17%
601882海天精工19.5521.88-0.18-0.91%115312253.780.22%
301028东亚机械13.0222.48-0.12-0.91%210282722.860.85%
605389长龄液压64.9398.78-0.60-0.92%84715444.740.62%
300984金沃股份66.68213.62-0.62-0.92%1689111312.582.18%
688092爱科科技25.4041.16-0.24-0.94%5372.361365.490.65%
688251井松智能25.69145.17-0.25-0.96%14873.393858.7322.48%
605259绿田机械25.5818.30-0.25-0.97%88012244.770.51%
001268联合精密30.5736.98-0.31-1.00%55231691.770.88%
605286同力日升37.7926.51-0.39-1.02%67322537.880.40%
300992泰福泵业25.90348.40-0.27-1.03%107862810.491.39%
300817双飞集团19.8766.72-0.21-1.05%102262039.220.82%
300669沪宁股份30.92278.68-0.34-1.09%2776862.990.15%
002152广电运通12.4734.89-0.14-1.11%9141911396.880.37%
301279金道科技22.9456.32-0.26-1.12%101182315.291.03%
601177杭齿前进17.1027.52-0.20-1.16%256494383.450.64%
300470中密控股35.8418.34-0.44-1.21%100583610.120.51%
603298杭叉集团26.7716.41-0.33-1.22%4457912005.690.34%
300420五洋自控3.96-79.71-0.05-1.25%1243734925.521.11%
301596瑞迪智驱77.8659.23-1.01-1.28%37072900.251.18%
301029怡合达26.8136.69-0.35-1.29%4217911264.680.91%
002480新筑股份6.84-17.88-0.09-1.30%375582580.240.49%
605100华丰股份27.19116.73-0.37-1.34%169124593.151.00%
301151冠龙节能20.3842.15-0.28-1.36%114562336.90.68%
002483润邦股份7.2613.57-0.10-1.36%695545048.650.79%
001400江顺科技63.2431.41-0.88-1.37%17511112.141.17%
300083创世纪9.1848.95-0.13-1.40%22657820873.771.52%
301032新柴股份13.1538.78-0.19-1.42%155552048.560.97%
002559亚威股份10.2170.56-0.15-1.45%797878168.121.59%
300540蜀道装备18.8552.55-0.28-1.46%167883170.250.81%
688218江苏北人24.80770.98-0.37-1.47%9466.432354.2780.80%
002202金风科技14.8431.97-0.23-1.53%801144.9118340.22.39%
002774快意电梯10.0831.81-0.16-1.56%538435504.071.91%
301311昆船智能19.41499.23-0.31-1.57%219184255.162.51%
002685华东重机7.4461.44-0.12-1.59%868476462.30.86%
300024机器人17.93-123.53-0.30-1.65%13186623667.80.86%
002472双环传动42.2331.80-0.71-1.65%7983833891.631.06%
601002晋亿实业5.3318.53-0.09-1.66%484672589.420.51%
688165埃夫特-U21.80-50.33-0.37-1.67%32343.437065.4950.62%
001306夏厦精密87.87116.85-1.51-1.69%75626643.84.88%
300091金通灵2.89-2.99-0.05-1.70%1331963857.320.90%
003033征和工业67.8134.58-1.19-1.72%109897447.741.36%
301255通力科技29.60107.04-0.53-1.76%60491795.051.59%
920270天铭科技17.8333.45-0.32-1.76%5086911.2510.63%
000404长虹华意7.1310.32-0.13-1.79%17351212299.652.50%
920679前进科技22.45100.66-0.41-1.79%4208951.80861.61%
300145南方泵业4.3837.73-0.08-1.79%1571226902.380.83%
920455汇隆活塞9.8369.90-0.18-1.80%4868478.89980.52%
001380华纬科技26.1826.06-0.49-1.84%173314559.841.97%
920855浙江大农19.7132.29-0.37-1.84%2669527.52630.40%
002438江苏神通13.2222.24-0.25-1.86%9027011910.141.93%
001288运机集团25.1434.80-0.48-1.87%115252912.890.76%
002418康盛股份4.18-52.52-0.08-1.88%1836237704.671.62%
600841动力新科6.19-5.33-0.12-1.90%477442967.480.46%
600421*ST华嵘7.46-298.25-0.15-1.97%8268619.530.42%
002871伟隆股份15.3527.89-0.31-1.98%240323688.411.61%
002009天奇股份15.64-52.10-0.32-2.01%473077428.641.34%
301273瑞晨环保27.21-54.29-0.56-2.02%53401459.721.54%
601615明阳智能15.06115.81-0.31-2.02%28455142962.951.25%
601727上海电气9.08174.54-0.19-2.05%1920733174053.51.52%
920418苏轴股份29.4930.10-0.62-2.06%158574679.6061.02%
300263隆华科技8.0860.96-0.17-2.06%17269513998.821.77%
301368丰立智能63.08782.07-1.33-2.06%125327928.381.95%
688557兰剑智能35.9531.70-0.76-2.07%7279.882630.8520.71%
688333铂力特66.81164.58-1.43-2.10%22111.1714842.220.81%
300473德尔股份29.8569.33-0.65-2.13%178465332.221.19%
301261恒工精密77.93100.99-1.70-2.13%61784815.961.65%
002011盾安环境13.1912.70-0.29-2.15%10459613848.841.14%
300004南风股份11.3771.02-0.25-2.15%10613012083.242.21%
002347泰尔股份7.17706.75-0.16-2.18%725495215.241.47%
920578巨能股份27.31253.79-0.61-2.18%71441957.8913.11%
688409富创精密70.43231.58-1.58-2.19%19739.9513910.210.64%
301043绿岛风43.4831.06-0.98-2.20%57162498.731.01%
300607拓斯达31.19-58.96-0.71-2.23%4444813915.421.34%
603194中力股份40.1618.56-0.92-2.24%171066898.093.32%
002158汉钟精机24.8219.83-0.57-2.24%4799111961.340.90%
300907康平科技32.1036.66-0.74-2.25%80172581.320.84%
920833美心翼申19.5253.13-0.45-2.25%63711251.8811.02%
688305科德数控61.3662.49-1.44-2.29%11121.776841.6110.84%
688090瑞松科技35.22609.60-0.83-2.30%7547.382691.0110.62%
603173福斯达45.6817.92-1.09-2.33%76173498.221.54%
300611美力科技31.5347.42-0.76-2.35%9910431123.946.68%
603915国茂股份15.3439.65-0.37-2.36%353695441.180.54%
300421力星股份19.84101.74-0.48-2.36%21798943934.199.46%
920810春光智能15.09-41.55-0.37-2.39%106451630.2611.71%
688255凯尔达35.68388.26-0.89-2.43%6463.022319.8610.59%
688605先锋精科64.2462.53-1.66-2.52%12685.038209.2833.13%
300185通裕重工3.08195.04-0.08-2.53%925139.128594.032.50%
002553南方精工27.9538.21-0.73-2.55%5145614456.842.05%
000880潍柴重机29.3458.04-0.77-2.56%5838317249.372.57%
688360德马科技20.5360.36-0.54-2.56%16468.663420.3340.65%
920378泰德股份10.8786.90-0.29-2.60%8558935.48960.77%
300809华辰装备36.92193.24-0.99-2.61%211347862.051.40%
000678襄阳轴承13.34-159.28-0.37-2.70%655968797.221.43%
300503昊志机电26.9690.95-0.75-2.71%368969983.461.53%
688017绿的谐波151.48380.60-4.22-2.71%19613.5729846.561.07%
002896中大力德86.56225.67-2.44-2.74%3533930698.351.80%
300971博亚精工24.8848.26-0.71-2.77%5855914645.396.36%
002248华东数控10.81148.12-0.31-2.79%14434815663.524.69%
920870恒进感应19.49113.00-0.56-2.79%163723206.5422.48%
603611诺力股份23.9713.21-0.69-2.80%298277189.341.16%
603269海鸥股份13.0339.07-0.38-2.83%555557286.521.80%
300990同飞股份72.0347.71-2.11-2.85%100827269.891.30%
001379腾达科技22.6959.71-0.67-2.87%4853811062.957.21%
600592龙溪股份24.0976.57-0.73-2.94%6231615052.551.56%
002523天桥起重4.2684.89-0.13-2.96%732968.931387.245.19%
301056森赫股份12.5145.65-0.39-3.02%296283717.391.68%
603320迪贝电气20.8543.49-0.65-3.02%311566524.922.09%
002943宇晶股份33.44-16.77-1.06-3.07%239828049.151.81%
920579机科股份25.05-2676.26-0.83-3.21%99352511.5012.23%
002272川润股份15.55-91.21-0.52-3.24%13319420859.223.45%
300904威力传动84.28-67.11-2.82-3.24%2274119325.0810.34%
301603乔锋智能71.6332.06-2.41-3.26%1503910785.833.99%
300772运达股份17.7230.25-0.60-3.28%12801722834.281.83%
920662方盛股份29.98107.90-1.02-3.29%60621830.7732.47%
600067冠城新材3.44-7.71-0.12-3.37%32564011307.462.34%
688448磁谷科技38.3157.59-1.35-3.40%14098.145436.5442.94%
920689克莱特36.3350.07-1.31-3.48%83933066.7112.21%
688697纽威数控15.1922.38-0.55-3.49%56507.938609.4791.24%
600835上海机电25.0728.42-0.93-3.58%8617821765.481.07%
920223荣亿精密17.75-118.95-0.66-3.59%177243167.9882.17%
000837秦川机床12.79237.84-0.48-3.62%20819326740.882.07%
688678福立旺29.25-844.23-1.10-3.62%35894.0710569.121.38%
920570坤博精工38.03-169793.00-1.44-3.65%61242355.1822.49%
000811冰轮环境13.1723.23-0.50-3.66%12490316517.821.28%
688648中邮科技55.7113.06-2.14-3.70%9655.25457.2091.46%
001225和泰机电50.6870.69-1.95-3.71%109635627.345.21%
300943春晖智控17.5865.83-0.71-3.88%525159308.5693.91%
603131上海沪工20.48-297.58-0.83-3.89%6974114407.112.19%
603757大元泵业40.1234.63-1.64-3.93%2717411030.631.46%
688433华曙高科48.60518.58-2.00-3.95%24654.412188.721.22%
600243*ST海华4.90-27.47-0.21-4.11%791153924.741.80%
300718长盛轴承84.50105.31-3.80-4.30%5905550259.113.05%
002046国机精工26.9352.17-1.24-4.40%12847335081.722.43%
301232飞沃科技40.90-79.54-1.90-4.44%3795115669.248.50%
301079邵阳液压27.32960.69-1.29-4.51%3837910625.415.52%
920245威博液压29.3682.75-1.45-4.71%86492564.5182.28%
603667五洲新春40.11160.35-2.08-4.93%11740347469.233.21%
300157新锦动力4.82-53.74-0.26-5.12%47542223106.416.72%
920002万达轴承110.9281.94-6.34-5.41%1300214469.264.08%
920943优机股份24.6428.72-1.42-5.45%139553465.8652.69%
301446福事特33.6042.34-2.02-5.67%4535815205.7714.28%
601956东贝集团7.9751.79-0.54-6.35%45077336750.387.25%
300512中亚股份10.50166.70-0.75-6.67%17894419028.455.45%
300260新莱应材56.65119.12-4.26-6.99%282844161703.49.83%
920839万通液压51.0047.07-4.30-7.78%4105920987.96.31%
688660电气风电19.78-38.96-2.03-9.31%39899782985.382.99%

转至创世纪（300083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。