|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创世纪(300083)通用设备制造业上涨家数:93下跌家数:137平均涨幅:-0.23%平均换手:3.58%总成交额:699.34亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 97.42 | 591.87 | +9.74 | +11.11% | 102127.1 | 98981.49 | 3.34% | | 920808 | 曙光数创 | 87.99 | -4630.47 | +8.07 | +10.10% | 83178 | 72884.88 | 4.27% | | 002009 | 天奇股份 | 35.64 | -110.39 | +3.24 | +10.00% | 1103983 | 382984.9 | 31.18% | | 603090 | 宏盛股份 | 82.90 | 125.66 | +5.88 | +7.63% | 104603 | 82258.2 | 10.46% | | 920119 | 美德乐 | 104.41 | -- | +6.83 | +7.00% | 34630 | 35440.75 | 24.05% | | 300718 | 长盛轴承 | 82.81 | 99.88 | +4.15 | +5.28% | 125117 | 102214.6 | 6.45% | | 603667 | 五洲新春 | 90.64 | 362.29 | +4.30 | +4.98% | 540258 | 484923.5 | 14.75% | | 002896 | 中大力德 | 86.19 | 232.60 | +3.66 | +4.43% | 105389 | 89795.95 | 5.36% | | 688433 | 华曙高科 | 84.87 | 925.84 | +3.23 | +3.96% | 81911.26 | 68216.52 | 4.05% | | 002808 | *ST恒久 | 4.84 | -23.78 | +0.18 | +3.86% | 34853 | 1670.7 | 2.11% | | 300473 | 德尔股份 | 35.39 | 68.77 | +1.19 | +3.48% | 74610 | 26241.67 | 4.96% | | 300260 | 新莱应材 | 55.35 | 130.07 | +1.85 | +3.46% | 216471 | 120143.3 | 7.53% | | 688017 | 绿的谐波 | 242.38 | 488.29 | +7.90 | +3.37% | 99918.58 | 237397.9 | 5.45% | | 001225 | 和泰机电 | 81.90 | 115.88 | +2.26 | +2.84% | 14458 | 11867.99 | 6.87% | | 920662 | 方盛股份 | 32.28 | 114.93 | +0.88 | +2.80% | 73936 | 23470.44 | 29.30% | | 920002 | XD万达轴 | 104.44 | 78.89 | +2.44 | +2.39% | 10102 | 10530.46 | 3.22% | | 300853 | 申昊科技 | 22.58 | -13.37 | +0.52 | +2.36% | 34945 | 7882.04 | 3.17% | | 301311 | 昆船智能 | 19.43 | -161.34 | +0.44 | +2.32% | 128908 | 25403.68 | 5.37% | | 688448 | 磁谷科技 | 67.15 | 120.12 | +1.52 | +2.32% | 21626.35 | 14449.89 | 4.51% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.62 | +2.24% | 22700 | 6397.38 | 1.46% | | 001306 | 夏厦精密 | 85.20 | 135.12 | +1.73 | +2.07% | 12743 | 10809.69 | 8.22% | | 688251 | 井松智能 | 28.18 | 157.17 | +0.56 | +2.03% | 20850.88 | 5867.903 | 2.09% | | 920169 | 七丰精工 | 37.89 | 88.91 | +0.67 | +1.80% | 26151 | 9878.167 | 5.15% | | 300607 | 拓斯达 | 31.79 | -73.99 | +0.50 | +1.60% | 131633 | 41561.65 | 3.96% | | 688455 | 科捷智能 | 24.00 | -65.30 | +0.37 | +1.57% | 17180.45 | 4100.131 | 1.47% | | 002050 | 三花智控 | 53.48 | 55.71 | +0.81 | +1.54% | 1307070 | 697734.9 | 3.55% | | 300421 | 力星股份 | 28.73 | 150.41 | +0.40 | +1.41% | 135790 | 39081.1 | 5.90% | | 920578 | 巨能股份 | 23.93 | 289.52 | +0.33 | +1.40% | 5619 | 1343.366 | 2.44% | | 603400 | 华之杰 | 60.97 | 37.58 | +0.78 | +1.30% | 11669 | 7086.62 | 5.83% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.04 | +1.29% | 391925 | 12403.1 | 2.40% | | 600619 | 海立股份 | 18.44 | 298.99 | +0.22 | +1.21% | 211063 | 39218.09 | 2.67% | | 688605 | 先锋精科 | 66.94 | 67.50 | +0.78 | +1.18% | 39191.12 | 26428.03 | 3.62% | | 300512 | 中亚股份 | 10.41 | 124.31 | +0.12 | +1.17% | 59897 | 6265.09 | 1.85% | | 000903 | ST云动 | 2.67 | -4.29 | +0.03 | +1.14% | 210972 | 5644.61 | 1.10% | | 301596 | 瑞迪智驱 | 75.16 | 54.32 | +0.84 | +1.13% | 6264 | 4695.53 | 2.00% | | 603915 | 国茂股份 | 17.63 | 42.83 | +0.19 | +1.09% | 67056 | 11799.23 | 1.02% | | 300024 | 机器人 | 17.79 | -109.88 | +0.19 | +1.08% | 301647 | 53560.98 | 1.93% | | 603356 | 华菱精工 | 17.90 | -13.39 | +0.19 | +1.07% | 64871 | 11839.72 | 4.87% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | +0.14 | +1.04% | 100199 | 13657.54 | 2.18% | | 920579 | 机科股份 | 23.66 | 525.58 | +0.24 | +1.02% | 9579 | 2271.495 | 2.15% | | 688092 | 爱科科技 | 30.81 | 46.99 | +0.31 | +1.02% | 12845.01 | 3959.378 | 1.55% | | 920839 | 万通液压 | 37.81 | 34.79 | +0.37 | +0.99% | 7900 | 2992.898 | 1.21% | | 300411 | 金盾股份 | 11.53 | 734.65 | +0.11 | +0.96% | 54758 | 6351.03 | 1.77% | | 600592 | 龙溪股份 | 24.13 | 125.77 | +0.23 | +0.96% | 86540 | 20902.94 | 2.17% | | 002633 | 申科股份 | 16.95 | 424.35 | +0.16 | +0.95% | 40621 | 6954.33 | 2.72% | | 002347 | 泰尔股份 | 9.75 | -211.00 | +0.09 | +0.93% | 213046 | 20826.26 | 4.32% | | 301399 | 英特科技 | 21.49 | 101.13 | +0.19 | +0.89% | 52957 | 11422.71 | 9.68% | | 920570 | 坤博精工 | 35.47 | -743.27 | +0.31 | +0.88% | 2776 | 984.209 | 1.14% | | 688660 | 电气风电 | 14.08 | -18.05 | +0.12 | +0.86% | 195514.3 | 27960.35 | 1.47% | | 001288 | 运机集团 | 37.69 | 49.08 | +0.30 | +0.80% | 37731 | 14373.9 | 2.49% | | 920833 | 美心翼申 | 18.00 | 44.03 | +0.14 | +0.78% | 23219 | 4196.664 | 3.72% | | 301368 | 丰立智能 | 65.61 | 3920.77 | +0.50 | +0.77% | 28065 | 18503.79 | 4.38% | | 301353 | 普莱得 | 29.58 | 42.03 | +0.22 | +0.75% | 15783 | 4691.75 | 4.95% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.16 | +0.72% | 19696.78 | 4407.669 | 1.66% | | 920270 | 天铭科技 | 18.36 | 39.05 | +0.13 | +0.71% | 16813 | 3115.482 | 2.07% | | 300992 | 泰福泵业 | 31.92 | 306.29 | +0.22 | +0.69% | 23053 | 7350.44 | 2.97% | | 603270 | 金帝股份 | 27.65 | 48.61 | +0.17 | +0.62% | 34445 | 9525.28 | 4.87% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.10 | +0.56% | 27568 | 4937.98 | 3.06% | | 300126 | 锐奇股份 | 8.97 | -131.57 | +0.05 | +0.56% | 39874 | 3594.34 | 1.89% | | 002553 | 南方精工 | 27.37 | 28.08 | +0.14 | +0.51% | 72144 | 19749.64 | 2.88% | | 920855 | 浙江大农 | 18.11 | 29.36 | +0.09 | +0.50% | 4699 | 845.6633 | 0.70% | | 002559 | 亚威股份 | 10.43 | 76.23 | +0.05 | +0.48% | 171158 | 17980.66 | 3.40% | | 002472 | 双环传动 | 42.92 | 30.79 | +0.20 | +0.47% | 167845 | 72018.52 | 2.22% | | 688557 | 兰剑智能 | 41.23 | 29.76 | +0.19 | +0.46% | 11514.04 | 4748.184 | 1.12% | | 301448 | 开创电气 | 43.79 | 892.19 | +0.20 | +0.46% | 6705 | 2941.94 | 1.39% | | 002685 | 华东重机 | 7.29 | 56.85 | +0.03 | +0.41% | 211747 | 15520.66 | 2.10% | | 300669 | 沪宁股份 | 32.60 | 384.74 | +0.13 | +0.40% | 20007 | 6612.11 | 1.10% | | 300503 | 昊志机电 | 55.23 | 137.68 | +0.22 | +0.40% | 118079 | 65511.62 | 4.90% | | 300817 | 双飞集团 | 21.36 | 72.52 | +0.08 | +0.38% | 20015 | 4290.3 | 1.60% | | 603611 | 诺力股份 | 24.05 | 12.51 | +0.09 | +0.38% | 32530 | 7837.871 | 1.26% | | 002122 | ST汇洲 | 3.11 | -16.22 | +0.01 | +0.32% | 155350 | 4830.73 | 0.78% | | 300931 | 通用电梯 | 12.87 | -46.75 | +0.04 | +0.31% | 84799 | 11002.57 | 4.42% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.02 | +0.30% | 25497 | 1722.15 | 0.98% | | 688255 | 凯尔达 | 34.30 | 255.86 | +0.10 | +0.29% | 24585.53 | 8507.526 | 2.24% | | 688697 | 纽威数控 | 15.50 | 23.33 | +0.04 | +0.26% | 25598.74 | 3968.964 | 0.56% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.05 | +0.25% | 5178 | 1048.349 | 1.17% | | 605286 | 同力天启 | 38.28 | 29.33 | +0.09 | +0.24% | 9945 | 3805.54 | 0.59% | | 002877 | 智能自控 | 9.53 | 568.59 | +0.02 | +0.21% | 56783 | 5421.11 | 2.36% | | 003025 | 思进智能 | 14.70 | 28.81 | +0.03 | +0.20% | 23718 | 3495.01 | 1.05% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.05 | +0.20% | 8518 | 2136.124 | 1.64% | | 000595 | *ST宝实 | 6.12 | -351.15 | +0.01 | +0.16% | 72018 | 4397.65 | 0.63% | | 002520 | 日发精机 | 6.72 | -5.76 | +0.01 | +0.15% | 1498134 | 101545.8 | 20.88% | | 301107 | 瑜欣电子 | 30.81 | 39.20 | +0.04 | +0.13% | 16269 | 5040.27 | 2.73% | | 603321 | 梅轮电梯 | 7.83 | 58.44 | +0.01 | +0.13% | 51494 | 4041.69 | 1.49% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.02 | +0.11% | 15146 | 2709.1 | 0.80% | | 300154 | 瑞凌股份 | 9.16 | 39.57 | +0.01 | +0.11% | 32427 | 2976.78 | 1.03% | | 301603 | 乔锋智能 | 70.16 | 25.58 | +0.06 | +0.09% | 12842 | 9052.02 | 3.40% | | 603173 | 福斯达 | 48.63 | 19.53 | +0.04 | +0.08% | 15736 | 7698.55 | 0.98% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.02 | +0.08% | 35239 | 8618.11 | 3.52% | | 920245 | 威博液压 | 27.61 | 80.72 | +0.02 | +0.07% | 1994 | 553.1161 | 0.52% | | 002248 | 华东数控 | 14.02 | 192.10 | +0.01 | +0.07% | 727488 | 102058.3 | 23.66% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 2123 | 395.67 | 0.54% | | 605100 | 华丰股份 | 43.20 | 217.66 | +0.02 | +0.05% | 13493 | 5854.64 | 0.79% | | 000816 | 智慧农业 | 3.56 | -75.05 | 0.00 | 0.00% | 358513 | 12791.19 | 2.50% | | 002630 | ST华西 | 2.58 | -7.87 | 0.00 | 0.00% | 212673 | 5533.61 | 2.06% | | 920378 | 泰德股份 | 10.10 | 83.72 | 0.00 | 0.00% | 5937 | 597.4216 | 0.53% | | 301279 | 金道科技 | 31.30 | 66.52 | 0.00 | 0.00% | 9247 | 2905.29 | 0.94% | | 001268 | 联合精密 | 32.54 | 43.48 | -0.01 | -0.03% | 9362 | 3065.24 | 1.49% | | 301151 | 冠龙节能 | 19.99 | 41.75 | -0.01 | -0.05% | 11792 | 2367.38 | 0.70% | | 601177 | 杭齿前进 | 17.20 | 27.10 | -0.01 | -0.06% | 48810 | 8406.449 | 1.22% | | 688165 | 埃夫特-U | 21.90 | -45.34 | -0.03 | -0.14% | 82344.49 | 18151.45 | 1.58% | | 920679 | 前进科技 | 20.53 | 60.65 | -0.03 | -0.15% | 6403 | 1322.388 | 1.72% | | 003033 | 征和工业 | 69.24 | 34.12 | -0.11 | -0.16% | 10190 | 7122.9 | 1.26% | | 301020 | 密封科技 | 23.45 | 38.51 | -0.04 | -0.17% | 21027 | 4970.15 | 1.44% | | 688211 | 中科微至 | 33.19 | -17.30 | -0.06 | -0.18% | 3751.59 | 1251.917 | 0.29% | | 603277 | 银都股份 | 16.55 | 19.21 | -0.03 | -0.18% | 7361 | 1218.13 | 0.12% | | 688360 | 德马科技 | 19.83 | 61.14 | -0.04 | -0.20% | 35491.89 | 7058.001 | 1.41% | | 002152 | 广电运通 | 13.46 | 39.37 | -0.03 | -0.22% | 297330 | 40283.54 | 1.20% | | 301070 | 开勒股份 | 60.17 | 1973.87 | -0.14 | -0.23% | 9760 | 5864.17 | 1.64% | | 601882 | 海天精工 | 21.24 | 24.27 | -0.05 | -0.23% | 50275 | 10677.5 | 0.96% | | 600835 | 上海机电 | 28.20 | 31.56 | -0.07 | -0.25% | 71369 | 20233.17 | 0.88% | | 605389 | 长龄液压 | 72.80 | 92.39 | -0.19 | -0.26% | 9377 | 6858.34 | 0.69% | | 002774 | 快意电梯 | 11.25 | 38.19 | -0.03 | -0.27% | 43761 | 4945.85 | 1.55% | | 301125 | 腾亚精工 | 22.32 | 514.94 | -0.06 | -0.27% | 64965 | 14757.71 | 5.17% | | 688090 | 瑞松科技 | 54.00 | 7697.87 | -0.15 | -0.28% | 49656.57 | 27091.55 | 4.06% | | 920870 | 恒进感应 | 17.46 | 104.63 | -0.05 | -0.29% | 6540 | 1148.846 | 0.99% | | 002046 | 国机精工 | 45.09 | 85.92 | -0.13 | -0.29% | 112513 | 50613.02 | 2.13% | | 688305 | 科德数控 | 60.40 | 90.44 | -0.18 | -0.30% | 13321.68 | 8087.171 | 1.01% | | 000837 | 秦川机床 | 12.45 | 282.01 | -0.04 | -0.32% | 132031 | 16514.67 | 1.31% | | 603092 | 德力佳 | 68.67 | 35.13 | -0.23 | -0.33% | 14063 | 9681.26 | 4.20% | | 603617 | 君禾股份 | 7.70 | 62.12 | -0.03 | -0.39% | 56653 | 4399.83 | 1.48% | | 300611 | 美力科技 | 28.19 | 40.78 | -0.11 | -0.39% | 38257 | 10824.61 | 2.58% | | 600444 | 国机通用 | 19.20 | 48.04 | -0.08 | -0.41% | 34689 | 6702.11 | 2.37% | | 301309 | 万得凯 | 30.65 | 26.12 | -0.13 | -0.42% | 6912 | 2132.27 | 2.71% | | 300907 | 康平科技 | 30.42 | 43.79 | -0.13 | -0.43% | 9926 | 3047.32 | 1.03% | | 002884 | 凌霄泵业 | 18.25 | 14.08 | -0.08 | -0.44% | 27651 | 5065.48 | 1.01% | | 603082 | 北自科技 | 38.70 | 37.84 | -0.17 | -0.44% | 15921 | 6190.04 | 3.93% | | 301255 | 通力科技 | 28.77 | 105.70 | -0.13 | -0.45% | 9283 | 2687.25 | 2.44% | | 300971 | 博亚精工 | 25.94 | 41.36 | -0.12 | -0.46% | 33193 | 8663.17 | 3.61% | | 001380 | 华纬科技 | 23.40 | 22.84 | -0.11 | -0.47% | 19931 | 4672.05 | 2.26% | | 600067 | 冠城新材 | 4.14 | -11.25 | -0.02 | -0.48% | 196994 | 8208 | 1.42% | | 002367 | 康力电梯 | 8.08 | 16.26 | -0.04 | -0.49% | 88890 | 7201.24 | 1.12% | | 002598 | 山东章鼓 | 10.00 | 98.34 | -0.05 | -0.50% | 40172 | 4048.17 | 1.43% | | 688648 | 中邮科技 | 60.97 | 13.97 | -0.32 | -0.52% | 11333.86 | 6976.028 | 1.63% | | 603131 | 上海沪工 | 24.13 | -223.27 | -0.13 | -0.54% | 47257 | 11467.45 | 1.40% | | 603966 | 法兰泰克 | 13.26 | 24.61 | -0.08 | -0.60% | 100284 | 13273.11 | 2.52% | | 600243 | *ST海华 | 3.29 | -18.34 | -0.02 | -0.60% | 192582 | 6210.25 | 4.39% | | 300772 | 运达股份 | 18.80 | 32.91 | -0.12 | -0.63% | 83522 | 15869.8 | 1.20% | | 688678 | 福立旺 | 24.87 | 307.90 | -0.16 | -0.64% | 95779.44 | 24069.63 | 3.33% | | 301616 | 浙江华业 | 51.85 | 20.78 | -0.34 | -0.65% | 5831 | 3044.02 | 2.92% | | 603248 | 锡华科技 | 22.50 | 51.90 | -0.15 | -0.66% | 22371 | 5065.04 | 3.23% | | 603187 | 海容冷链 | 16.36 | 16.54 | -0.11 | -0.67% | 44002 | 7252.42 | 1.15% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | -0.06 | -0.67% | 13989 | 1245.638 | 1.49% | | 301032 | 新柴股份 | 13.83 | 36.41 | -0.10 | -0.72% | 36980 | 5154 | 2.31% | | 300420 | 五洋自控 | 4.11 | -126.80 | -0.03 | -0.72% | 213583 | 8808.1 | 1.91% | | 002903 | 宇环数控 | 22.49 | 1154.48 | -0.17 | -0.75% | 42870 | 9723.99 | 4.02% | | 300809 | 华辰装备 | 38.40 | 206.12 | -0.30 | -0.78% | 23205 | 8979.81 | 1.54% | | 002282 | 博深股份 | 7.67 | 22.13 | -0.06 | -0.78% | 58939 | 4544.29 | 1.17% | | 603325 | 博隆技术 | 78.87 | 14.04 | -0.66 | -0.83% | 7560 | 5991.73 | 2.21% | | 603194 | 中力股份 | 39.24 | 17.98 | -0.33 | -0.83% | 16003 | 6340.82 | 1.01% | | 300257 | 开山股份 | 18.86 | 46.36 | -0.16 | -0.84% | 107274 | 20313.53 | 1.12% | | 300004 | 南风股份 | 14.12 | 102.73 | -0.12 | -0.84% | 145741 | 20669.96 | 3.04% | | 605259 | 绿田机械 | 22.27 | 15.51 | -0.19 | -0.85% | 10183 | 2277.76 | 0.59% | | 300470 | 中密控股 | 38.34 | 19.94 | -0.34 | -0.88% | 28093 | 10827.04 | 1.42% | | 300904 | 威力传动 | 60.89 | -42.60 | -0.54 | -0.88% | 5199 | 3195.33 | 2.36% | | 300161 | 华中数控 | 32.32 | -134.33 | -0.29 | -0.89% | 26002 | 8423.5 | 1.33% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.08 | -0.89% | 331603 | 29704.78 | 2.22% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.08 | -0.91% | 860395.1 | 75228.57 | 0.68% | | 001379 | 腾达科技 | 23.86 | 58.00 | -0.22 | -0.91% | 30149 | 7241.871 | 4.48% | | 002202 | 金风科技 | 24.90 | 39.66 | -0.23 | -0.92% | 1007794 | 252173.9 | 3.00% | | 301261 | 恒工精密 | 90.13 | 153.20 | -0.84 | -0.92% | 19805 | 18004.82 | 5.28% | | 300193 | 佳士科技 | 9.43 | 19.07 | -0.09 | -0.95% | 87401 | 8318.44 | 2.08% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.06 | -0.96% | 62328 | 3886.05 | 0.81% | | 603269 | 海鸥股份 | 12.30 | 35.76 | -0.12 | -0.97% | 43663 | 5393.99 | 1.41% | | 300984 | 金沃股份 | 73.05 | 213.79 | -0.72 | -0.98% | 13855 | 10220.98 | 1.57% | | 000404 | 长虹华意 | 7.09 | 10.87 | -0.07 | -0.98% | 87636 | 6242.31 | 1.27% | | 002689 | ST远智 | 3.98 | 60.94 | -0.04 | -1.00% | 135208 | 5416.68 | 1.30% | | 603298 | 杭叉集团 | 29.91 | 17.82 | -0.31 | -1.03% | 96391 | 28918.92 | 0.74% | | 000410 | 沈阳机床 | 7.36 | 253.77 | -0.08 | -1.08% | 152024 | 11283.91 | 0.90% | | 601956 | 东贝集团 | 7.31 | 35.46 | -0.08 | -1.08% | 56895 | 4190.15 | 0.92% | | 920810 | 春光智能 | 12.67 | -38.31 | -0.14 | -1.09% | 10886 | 1388.615 | 1.74% | | 002795 | 永和智控 | 7.06 | -11.08 | -0.08 | -1.12% | 212704 | 15084.1 | 4.90% | | 301446 | 福事特 | 43.19 | 51.34 | -0.49 | -1.12% | 7525 | 3281.82 | 2.37% | | 300441 | 鲍斯股份 | 7.87 | 17.48 | -0.09 | -1.13% | 57750 | 4580.7 | 0.92% | | 688558 | 国盛智科 | 32.72 | 29.04 | -0.38 | -1.15% | 7733.65 | 2547.559 | 0.59% | | 000570 | 苏常柴Ａ | 5.92 | 251.35 | -0.07 | -1.17% | 104700 | 6238.05 | 1.88% | | 301079 | 邵阳液压 | 41.12 | -554.80 | -0.49 | -1.18% | 60774 | 25213.95 | 8.74% | | 603011 | 合锻智能 | 25.93 | -90.93 | -0.31 | -1.18% | 136410 | 35542.46 | 2.76% | | 001400 | 江顺科技 | 104.66 | 56.59 | -1.32 | -1.25% | 11513 | 12147.07 | 7.68% | | 002418 | 康盛股份 | 4.75 | -72.35 | -0.06 | -1.25% | 409582 | 19499.8 | 3.60% | | 300990 | 同飞股份 | 86.70 | 56.03 | -1.10 | -1.25% | 39342 | 34649.22 | 5.10% | | 002686 | 亿利达 | 6.90 | 319.58 | -0.09 | -1.29% | 98235 | 6833.58 | 1.88% | | 002639 | 雪人集团 | 19.92 | 370.13 | -0.26 | -1.29% | 511901 | 102070.6 | 7.87% | | 603315 | 福鞍股份 | 16.06 | 108.65 | -0.21 | -1.29% | 147304 | 23463.16 | 4.60% | | 002255 | 海陆重工 | 12.13 | 22.10 | -0.17 | -1.38% | 157349 | 19214.12 | 2.47% | | 301028 | 鼎熔岩 | 14.93 | 25.35 | -0.21 | -1.39% | 29645 | 4457.81 | 1.19% | | 300850 | 新强联 | 43.27 | 23.41 | -0.61 | -1.39% | 77831 | 34081.64 | 2.59% | | 301548 | 崇德科技 | 87.31 | 57.45 | -1.25 | -1.41% | 22249 | 19559.09 | 8.48% | | 600421 | *ST华嵘 | 7.64 | -367.93 | -0.11 | -1.42% | 38452 | 2944.81 | 1.97% | | 002871 | 伟隆股份 | 20.03 | 34.98 | -0.29 | -1.43% | 17856 | 3593.4 | 1.20% | | 002483 | 润邦股份 | 7.27 | 14.19 | -0.11 | -1.49% | 72100 | 5282.9 | 0.81% | | 600894 | 广日股份 | 9.47 | 12.14 | -0.15 | -1.56% | 39528 | 3780.14 | 0.47% | | 300780 | 德恩精工 | 23.62 | -27.47 | -0.38 | -1.58% | 93302 | 22313.42 | 8.68% | | 688333 | 铂力特 | 102.40 | 131.47 | -1.65 | -1.59% | 49996.12 | 51926.5 | 1.82% | | 603320 | 迪贝电气 | 24.59 | 48.89 | -0.40 | -1.60% | 37742 | 9339.82 | 2.53% | | 600218 | 全柴动力 | 10.44 | 50.25 | -0.17 | -1.60% | 93972 | 9898.03 | 2.16% | | 000530 | 冰山冷热 | 6.70 | 53.27 | -0.11 | -1.62% | 141187 | 9549.62 | 2.35% | | 300540 | 蜀道装备 | 22.37 | 74.84 | -0.37 | -1.63% | 38386 | 8669.08 | 1.86% | | 301056 | 森赫股份 | 15.96 | 58.58 | -0.28 | -1.72% | 36380 | 5881.44 | 2.07% | | 603218 | 日月股份 | 13.52 | 25.25 | -0.24 | -1.74% | 77582 | 10615.52 | 0.75% | | 002011 | 盾安环境 | 12.68 | 11.70 | -0.23 | -1.78% | 106498 | 13617.9 | 1.01% | | 688577 | 浙海德曼 | 73.53 | 207.77 | -1.34 | -1.79% | 10131.92 | 7504.701 | 0.91% | | 000777 | 中核科技 | 24.67 | 42.00 | -0.46 | -1.83% | 75868 | 18863.94 | 1.98% | | 920223 | 荣亿精密 | 20.21 | -154.59 | -0.38 | -1.85% | 31170 | 6361.812 | 3.82% | | 301273 | 瑞晨环保 | 31.38 | -77.77 | -0.65 | -2.03% | 15846 | 5001.02 | 2.88% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.10 | -2.19% | 247109 | 11148.36 | 1.75% | | 601002 | 晋亿实业 | 5.53 | 24.96 | -0.13 | -2.30% | 161204 | 8986.56 | 1.69% | | 300185 | 通裕重工 | 2.96 | 163.58 | -0.07 | -2.31% | 788218 | 23623.21 | 2.13% | | 603279 | 景津装备 | 18.05 | 16.82 | -0.43 | -2.33% | 53663 | 9762.2 | 0.93% | | 301043 | 绿岛风 | 62.68 | 49.54 | -1.52 | -2.37% | 7655 | 4885.61 | 1.35% | | 300157 | 新锦动力 | 5.63 | 193.08 | -0.14 | -2.43% | 548263 | 31149.25 | 7.75% | | 301272 | 英华特 | 44.57 | 65.92 | -1.11 | -2.43% | 18849 | 8532.271 | 6.02% | | 301029 | 怡合达 | 29.57 | 38.00 | -0.74 | -2.44% | 101008 | 30205.35 | 2.19% | | 300145 | 南方泵业 | 4.67 | 35.79 | -0.12 | -2.51% | 738496 | 34938.71 | 3.86% | | 920689 | 克莱特 | 31.79 | 42.48 | -1.03 | -3.14% | 20196 | 6513.943 | 5.32% | | 301252 | 同星科技 | 38.51 | 56.89 | -1.28 | -3.22% | 69558 | 27376.76 | 14.71% | | 603391 | 力聚热能 | 70.93 | 31.50 | -2.36 | -3.22% | 16128 | 11673.61 | 7.09% | | 603757 | 大元泵业 | 43.00 | 39.77 | -1.45 | -3.26% | 221199 | 97612.91 | 11.86% | | 605060 | 联德股份 | 59.18 | 65.01 | -2.02 | -3.30% | 96517 | 57420.65 | 4.04% | | 002158 | 汉钟精机 | 26.59 | 26.68 | -0.96 | -3.48% | 78677 | 21192.4 | 1.47% | | 000880 | 潍柴重机 | 35.67 | 67.45 | -1.36 | -3.67% | 175182 | 63083.17 | 7.72% | | 601615 | 明阳智能 | 22.42 | 167.14 | -0.88 | -3.78% | 1022086 | 233761 | 4.52% | | 000811 | 冰轮环境 | 17.61 | 30.02 | -0.70 | -3.82% | 301368 | 53622.45 | 3.08% | | 002534 | 西子洁能 | 18.86 | 81.73 | -0.82 | -4.17% | 179957 | 34286.79 | 2.18% | | 600841 | 动力新科 | 10.50 | -13.43 | -0.46 | -4.20% | 309167 | 32916.26 | 2.96% | | 301317 | 鑫磊股份 | 46.50 | 18.45 | -2.12 | -4.36% | 110414 | 52325.8 | 21.15% | | 300263 | 隆华科技 | 11.50 | 75.92 | -0.55 | -4.56% | 615893 | 71848.23 | 6.31% | | 002943 | 宇晶股份 | 76.31 | -40.83 | -3.91 | -4.87% | 74976 | 57955.07 | 5.15% | | 301232 | 飞沃科技 | 181.49 | -352.95 | -9.81 | -5.13% | 54303 | 100693.5 | 12.16% | | 600875 | 东方电气 | 31.86 | 33.76 | -1.79 | -5.32% | 1185181 | 380157.4 | 5.24% | | 603699 | 纽威股份 | 55.01 | 29.59 | -3.14 | -5.40% | 53271 | 29859.59 | 0.70% | | 300943 | 春晖智控 | 31.50 | 116.65 | -2.01 | -6.00% | 136289 | 43953.56 | 10.15% | | 002438 | 江苏神通 | 18.28 | 30.78 | -1.21 | -6.21% | 313145 | 58500.8 | 6.68% | | 002272 | 川润股份 | 16.92 | -77.14 | -1.20 | -6.62% | 1060378 | 182750.8 | 27.44% |
|