中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重庆港(600279)重庆市上涨家数:51下跌家数:23平均涨幅:+0.59%平均换手:2.77%总成交额:172.00亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001696宗申动力8.1225.23+0.74+10.03%102373781617.3411.49%
301533威马农机31.4537.81+1.26+4.17%4836715036.5521.14%
603191望变电气18.6219.91+0.69+3.85%17941132941.679.48%
301107瑜欣电子25.6728.75+0.95+3.84%158984013.5747.58%
002996顺博合金9.3097.68+0.31+3.45%421363889.111.65%
600292远达环保5.41217.19+0.17+3.24%991365316.6661.27%
000950重药控股5.2113.05+0.16+3.17%20539010621.861.19%
001317三羊马28.57162.85+0.86+3.10%164684646.8885.62%
001296长江材料22.4720.59+0.64+2.93%278366186.1247.39%
834033康普化学36.4022.27+0.96+2.71%31671149.5640.99%
600917重庆燃气6.1719.66+0.15+2.49%352112152.7530.23%
601965中国汽研19.4123.56+0.47+2.48%5623810849.970.57%
300275梅安森9.5560.18+0.22+2.36%548745182.2562.20%
000788北大医药5.4457.53+0.11+2.06%715723846.5531.20%
601158重庆水务5.6916.37+0.11+1.97%1236806997.6290.26%
600877电科芯片12.5271.78+0.23+1.87%744579167.2280.81%
600939重庆建工2.7686.27+0.05+1.85%769382106.6510.40%
600106重庆路桥6.3136.65+0.11+1.77%30391918998.082.29%
603766隆鑫通用6.2624.53+0.10+1.62%23941614826.081.17%
002507涪陵榨菜13.5018.08+0.21+1.58%622088316.5260.55%
600847万里股份8.36-62.44+0.13+1.58%278572320.7361.82%
601005重庆钢铁1.30-7.76+0.02+1.56%3962115098.8710.47%
001328登康口腔21.8827.61+0.33+1.53%77641688.8221.80%
000565渝三峡A4.70-40.84+0.07+1.51%505892370.6821.17%
600116三峡水利7.1837.56+0.10+1.41%559393994.5440.29%
600729重庆百货27.2410.28+0.36+1.34%238496419.1811.24%
002742ST三圣3.04-3.57+0.04+1.33%26453798.54550.61%
600369西南证券3.8839.49+0.05+1.31%34377513224.40.54%
003006百亚股份16.8830.42+0.21+1.26%183943088.9170.43%
600615丰华股份12.48-1973.42+0.15+1.22%627597793.9493.34%
603697有友食品6.7624.89+0.08+1.20%335652254.3320.78%
600279重庆港4.238.00+0.05+1.20%989644159.1970.83%
002168惠程科技3.90-37.67+0.04+1.04%802933120.2521.03%
300006莱美药业3.08-364.30+0.03+0.98%1302623993.7361.23%
002968新大正9.9813.87+0.09+0.91%572215655.362.68%
603100川仪股份28.1215.17+0.24+0.86%260927293.4410.67%
603976正川股份15.3539.95+0.13+0.85%114271750.4450.76%
603758秦安股份10.3617.44+0.08+0.78%409664207.0710.93%
000591太阳能5.2512.28+0.04+0.77%20608310779.340.57%
605122四方新材11.35-13.67+0.08+0.71%137451556.062.34%
002004华邦健康4.3238.67+0.03+0.70%712833064.1590.38%
603717天域生态6.65-4.51+0.04+0.61%522813436.8021.80%
600452涪陵电力13.4333.63+0.08+0.60%13499017928.181.23%
000838财信发展3.50125.52+0.02+0.57%2142667523.012.03%
301307美利信29.2125.65+0.13+0.45%7132221166.6114.16%
871857泓禧科技14.5430.05+0.05+0.35%161482309.4552.18%
601777力帆科技3.18226.07+0.01+0.32%1704345383.3360.38%
301526国际复材4.4123.58+0.01+0.23%2254709906.074.13%
601077渝农商行4.664.85+0.01+0.22%69207832224.460.78%
002907华森制药14.0283.25+0.03+0.21%194422707.0620.63%
002872ST天圣4.72-13.67+0.01+0.21%8843416.06940.41%
830896旺成科技7.8518.800.000.00%4529355.47981.78%
601963重庆银行7.365.190.000.00%562154132.930.43%
688410山外山24.8025.88-0.01-0.04%52601296.9850.33%
873833美心翼申9.9915.40-0.01-0.10%3485347.34111.19%
688443智翔金泰-U40.27-21.25-0.08-0.20%116874723.4531.31%
600132重庆啤酒64.4723.34-0.13-0.20%2263014584.930.47%
300122智飞生物44.9412.75-0.33-0.73%16396873402.531.15%
688576西山科技72.1339.53-0.54-0.74%31462265.2342.40%
603601再升科技3.4628.48-0.05-1.42%33675511645.33.30%
000514渝开发3.4115.86-0.05-1.45%2085527069.7112.47%
300363博腾股份17.9011.11-0.27-1.49%6884012312.651.38%
000892欢瑞世纪3.24-27.85-0.05-1.52%1803185795.6872.54%
301121紫建电子33.93-153.89-0.54-1.57%210357261.7527.12%
300194福安药业3.8214.18-0.07-1.80%49234218653.285.09%
600129太极集团33.2522.52-0.63-1.86%16461954364.162.96%
002765蓝黛科技5.14-9.23-0.11-2.10%42847121881.939.13%
000625长安汽车16.8015.45-0.37-2.15%19668403300582.39%
600565迪马股份1.33-0.81-0.03-2.21%5178036898.1442.08%
002558巨人网络11.9520.33-0.29-2.37%48363657407.812.45%
301397溯联股份38.0723.25-1.02-2.61%3179412000.7212.71%
603109神驰机电16.5115.25-0.46-2.71%12140419598.25.84%
000656金科股份1.40-0.38-0.05-3.45%188361526551.113.55%
601127赛力斯87.00-38.06-3.70-4.08%614422537989.14.07%
601827三峰环境7.6711.04-0.33-4.12%15632911910.690.93%
000736中交地产10.37-8.76-0.46-4.25%30546532017.664.39%

转至重庆港(600279)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。