|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:34下跌家数:39平均涨幅:-0.04%平均换手:1.13%总成交额:94.44亿元 更新时间：2026-03-04 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.99 | 89.88 | +1.56 | +6.66% | 147251 | 36291.59 | 4.46% | | 002168 | *ST惠程 | 4.02 | -28.75 | +0.18 | +4.69% | 57510 | 2264.18 | 0.73% | | 600452 | 涪陵电力 | 13.99 | 39.35 | +0.37 | +2.72% | 642161 | 89907.57 | 5.85% | | 920370 | 新安洁 | 4.13 | -22.41 | +0.10 | +2.48% | 61659 | 2551.194 | 2.36% | | 001696 | 宗申动力 | 22.23 | 30.75 | +0.50 | +2.30% | 211854 | 46726.25 | 2.38% | | 000591 | 太阳能 | 5.79 | 21.44 | +0.13 | +2.30% | 1093486 | 63462.49 | 2.79% | | 301526 | 国际复材 | 13.02 | 643.64 | +0.21 | +1.64% | 734986 | 95938.23 | 5.23% | | 603601 | 再升科技 | 11.65 | 164.03 | +0.15 | +1.30% | 588897 | 69150.68 | 5.16% | | 002742 | *ST三圣 | 4.26 | -3.70 | +0.05 | +1.19% | 11569 | 488.9 | 0.22% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.09 | +1.13% | 8169 | 657.1529 | 0.68% | | 301533 | 威马农机 | 34.57 | 60.95 | +0.35 | +1.02% | 4057 | 1395.53 | 1.43% | | 600877 | 电科芯片 | 17.97 | 1083.94 | +0.18 | +1.01% | 126809 | 22800.22 | 1.07% | | 920033 | 康普化学 | 17.09 | 53.27 | +0.17 | +1.00% | 3607 | 620.2222 | 0.44% | | 001328 | 登康口腔 | 35.76 | 34.37 | +0.30 | +0.85% | 7015 | 2519.06 | 1.52% | | 002872 | ST天圣 | 5.13 | -16.92 | +0.04 | +0.79% | 18270 | 933.76 | 0.85% | | 002996 | 顺博合金 | 7.87 | 36.15 | +0.06 | +0.77% | 72495 | 5717.86 | 1.79% | | 300275 | 梅安森 | 11.83 | 74.54 | +0.09 | +0.77% | 19110 | 2246.74 | 0.70% | | 000565 | 渝三峡Ａ | 8.13 | 605.26 | +0.06 | +0.74% | 53465 | 4342.89 | 1.23% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | +0.01 | +0.64% | 886831.1 | 13895.18 | 1.07% | | 300006 | 莱美药业 | 4.80 | -47.23 | +0.03 | +0.63% | 86061 | 4118.42 | 0.82% | | 600292 | 电投水电 | 14.99 | 18131.94 | +0.08 | +0.54% | 72003 | 10831.56 | 0.92% | | 301307 | 美利信 | 33.54 | -21.36 | +0.17 | +0.51% | 22606 | 7540.94 | 2.07% | | 920833 | 美心翼申 | 20.50 | 50.14 | +0.09 | +0.44% | 8331 | 1698.192 | 1.33% | | 301397 | 溯联股份 | 30.42 | 41.07 | +0.12 | +0.40% | 10254 | 3096.17 | 1.45% | | 920896 | 旺成科技 | 19.47 | 33.17 | +0.07 | +0.36% | 2244 | 435.0056 | 0.51% | | 301107 | 瑜欣电子 | 29.12 | 37.05 | +0.10 | +0.34% | 5227 | 1516.05 | 0.88% | | 601777 | 千里科技 | 10.27 | 870.33 | +0.02 | +0.20% | 163680 | 16787.89 | 0.36% | | 601965 | 中国汽研 | 18.90 | 17.88 | +0.03 | +0.16% | 34466 | 6499.91 | 0.35% | | 605122 | 四方新材 | 13.44 | -10.99 | +0.02 | +0.15% | 9983 | 1343.58 | 0.58% | | 603766 | 隆鑫通用 | 14.97 | 17.08 | +0.02 | +0.13% | 92117 | 13724.02 | 0.45% | | 301121 | 紫建电子 | 39.88 | 102.71 | +0.05 | +0.13% | 9068 | 3586.24 | 1.79% | | 601963 | 重庆银行 | 10.36 | 6.46 | +0.01 | +0.10% | 124089 | 12927.5 | 0.66% | | 603109 | 神驰机电 | 24.93 | 22.83 | +0.02 | +0.08% | 7675 | 1907.94 | 0.37% | | 301613 | 新铝时代 | 53.54 | 34.72 | +0.04 | +0.07% | 20253 | 10902.54 | 2.41% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 468272 | 6390.43 | 0.62% | | 000838 | 财信发展 | 2.45 | -9.88 | 0.00 | 0.00% | 108022 | 2641.72 | 1.03% | | 600615 | 鑫源智造 | 11.77 | 288.58 | 0.00 | 0.00% | 14423 | 1691.37 | 0.64% | | 002765 | 蓝黛科技 | 10.86 | 37.04 | 0.00 | 0.00% | 47727 | 5177.53 | 0.80% | | 603717 | 天域生物 | 7.25 | -18.24 | 0.00 | 0.00% | 25951 | 1873.37 | 0.89% | | 603976 | 正川股份 | 19.75 | 169.22 | 0.00 | 0.00% | 5050 | 997.03 | 0.33% | | 001317 | 三羊马 | 51.54 | -297.73 | -0.06 | -0.12% | 10905 | 5591.11 | 1.28% | | 688443 | 智翔金泰-U | 25.66 | -16.12 | -0.03 | -0.12% | 9475.01 | 2431.742 | 0.81% | | 600116 | 三峡水利 | 6.83 | 47.14 | -0.01 | -0.15% | 95794 | 6546.92 | 0.50% | | 920857 | 泓禧科技 | 25.57 | -340.08 | -0.04 | -0.16% | 2027 | 520.1166 | 0.27% | | 000788 | 北大医药 | 6.06 | 25.15 | -0.01 | -0.16% | 55321 | 3342.99 | 0.93% | | 603100 | 川仪股份 | 23.25 | 18.92 | -0.05 | -0.21% | 21313 | 4949.94 | 0.42% | | 001296 | 长江材料 | 27.78 | 29.21 | -0.06 | -0.22% | 24103 | 6562.92 | 3.14% | | 002558 | 巨人网络 | 35.91 | 39.23 | -0.09 | -0.25% | 105913 | 38153.4 | 0.55% | | 002907 | 华森制药 | 14.03 | 78.53 | -0.05 | -0.36% | 6615 | 923.4 | 0.22% | | 002004 | 华邦健康 | 5.40 | -76.84 | -0.02 | -0.37% | 116890 | 6309.56 | 0.62% | | 601077 | 渝农商行 | 6.68 | 6.38 | -0.03 | -0.45% | 332685 | 22272.78 | 0.38% | | 300194 | 福安药业 | 4.22 | 34.75 | -0.02 | -0.47% | 77962 | 3283.95 | 0.81% | | 600106 | 重庆路桥 | 5.98 | 34.58 | -0.03 | -0.50% | 41588 | 2478.43 | 0.31% | | 000950 | 重药控股 | 5.68 | 26.19 | -0.03 | -0.53% | 76866 | 4377.22 | 0.44% | | 000736 | *ST中地 | 5.21 | -0.73 | -0.03 | -0.57% | 29146 | 1520.86 | 0.39% | | 000514 | 渝开发 | 4.80 | 43.55 | -0.03 | -0.62% | 46824 | 2242.14 | 0.55% | | 300122 | 智飞生物 | 15.88 | -29.02 | -0.10 | -0.63% | 69381 | 11028.11 | 0.49% | | 600939 | 重庆建工 | 3.15 | -5.94 | -0.02 | -0.63% | 81961 | 2575.15 | 0.43% | | 002968 | 新大正 | 12.45 | 25.47 | -0.08 | -0.64% | 12064 | 1503.16 | 0.57% | | 603758 | 秦安股份 | 13.89 | 34.59 | -0.09 | -0.64% | 14826 | 2061.58 | 0.34% | | 603697 | 有友食品 | 11.21 | 22.84 | -0.08 | -0.71% | 28174 | 3143.58 | 0.66% | | 601127 | 赛力斯 | 101.60 | 24.51 | -0.80 | -0.78% | 86544 | 87362.05 | 0.57% | | 601827 | 三峰环境 | 8.73 | 11.56 | -0.07 | -0.80% | 36313 | 3169.44 | 0.22% | | 600847 | 万里股份 | 13.45 | -43.31 | -0.11 | -0.81% | 11843 | 1581.69 | 0.77% | | 600729 | 重庆百货 | 23.12 | 9.98 | -0.19 | -0.82% | 14493 | 3358.5 | 0.75% | | 600129 | 太极集团 | 16.75 | -26.20 | -0.14 | -0.83% | 22850 | 3834.8 | 0.41% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.04 | -0.87% | 70245 | 3204.79 | 0.15% | | 000892 | 欢瑞世纪 | 6.47 | -28.56 | -0.06 | -0.92% | 135862 | 8819.96 | 1.91% | | 600132 | 重庆啤酒 | 56.14 | 22.07 | -0.54 | -0.95% | 19661 | 11034.35 | 0.41% | | 300363 | 博腾股份 | 20.71 | -7991.64 | -0.21 | -1.00% | 40746 | 8471.91 | 0.82% | | 603352 | 至信股份 | 39.66 | 38.57 | -0.41 | -1.02% | 8013 | 3175.43 | 1.80% | | 002507 | 涪陵榨菜 | 13.00 | 18.72 | -0.14 | -1.07% | 94733 | 12338.43 | 0.83% | | 000625 | 长安汽车 | 10.85 | 15.82 | -0.13 | -1.18% | 301942 | 32748.52 | 0.37% | | 688410 | 山外山 | 15.66 | 44.12 | -0.21 | -1.32% | 17668.6 | 2778.478 | 0.55% | | 688576 | 西山科技 | 74.34 | 64.73 | -1.02 | -1.35% | 1427.24 | 1062.42 | 0.65% | | 600369 | 西南证券 | 4.37 | 31.49 | -0.07 | -1.58% | 253066 | 11126.17 | 0.38% | | 003006 | 百亚股份 | 19.96 | 29.20 | -0.32 | -1.58% | 12938 | 2590.86 | 0.30% | | 600279 | 重庆港 | 5.33 | 12.59 | -0.41 | -7.14% | 218062 | 11629.58 | 1.84% | | 600917 | 重庆燃气 | 5.87 | 35.52 | -0.55 | -8.57% | 446829 | 26708.13 | 2.86% |
|