|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:24下跌家数:51平均涨幅:-0.20%平均换手:3.59%总成交额:197.01亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.59 | -473.34 | +3.47 | +10.80% | 25784 | 8958.922 | 3.48% | | 000892 | 欢瑞世纪 | 9.75 | -43.05 | +0.89 | +10.05% | 2656835 | 244447.7 | 37.38% | | 000788 | 北大医药 | 7.30 | 30.30 | +0.66 | +9.94% | 906826 | 65537.07 | 15.22% | | 300006 | 莱美药业 | 5.40 | -53.14 | +0.39 | +7.78% | 909602 | 48616.64 | 8.62% | | 301121 | 紫建电子 | 43.23 | 111.34 | +2.22 | +5.41% | 52757 | 22513.93 | 10.43% | | 301397 | 溯联股份 | 32.05 | 43.27 | +1.58 | +5.19% | 79739 | 25430.39 | 11.29% | | 603697 | 有友食品 | 12.69 | 25.86 | +0.56 | +4.62% | 172191 | 21874.47 | 4.03% | | 603601 | 再升科技 | 4.82 | 61.20 | +0.13 | +2.77% | 557395 | 26899.35 | 5.41% | | 603766 | 隆鑫通用 | 14.14 | 16.14 | +0.28 | +2.02% | 196639 | 27758.37 | 0.96% | | 688443 | 智翔金泰-U | 27.54 | -17.31 | +0.53 | +1.96% | 36741.75 | 10181.37 | 3.15% | | 000950 | 重药控股 | 5.29 | 24.39 | +0.09 | +1.73% | 377251 | 20071.88 | 2.18% | | 300194 | 福安药业 | 4.59 | 37.79 | +0.07 | +1.55% | 362370 | 16652.86 | 3.74% | | 001696 | 宗申动力 | 21.76 | 30.10 | +0.29 | +1.35% | 149545 | 32474.43 | 1.68% | | 600729 | 重庆百货 | 27.37 | 8.72 | +0.32 | +1.18% | 20569 | 5605.44 | 1.07% | | 002558 | 巨人网络 | 40.98 | 44.77 | +0.37 | +0.91% | 831699.1 | 343995 | 4.30% | | 601158 | 重庆水务 | 4.70 | 26.96 | +0.04 | +0.86% | 110988 | 5201.41 | 0.23% | | 688410 | 山外山 | 15.33 | 43.19 | +0.13 | +0.86% | 50113.21 | 7776.416 | 2.15% | | 300363 | 博腾股份 | 23.56 | -9091.41 | +0.19 | +0.81% | 78657 | 18681.35 | 1.58% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | +0.01 | +0.70% | 1524744 | 22011.95 | 1.83% | | 601965 | 中国汽研 | 17.02 | 18.65 | +0.11 | +0.65% | 25329 | 4314.27 | 0.25% | | 600939 | 重庆建工 | 3.55 | -6.69 | +0.01 | +0.28% | 267201 | 9551.8 | 1.40% | | 601127 | 赛力斯 | 125.10 | 30.18 | +0.25 | +0.20% | 125724 | 156993.2 | 0.83% | | 600116 | 三峡水利 | 6.46 | 44.59 | +0.01 | +0.16% | 67872 | 4388.05 | 0.35% | | 601077 | 渝农商行 | 6.53 | 6.23 | +0.01 | +0.15% | 355302 | 23239.44 | 0.40% | | 601777 | 千里科技 | 10.50 | 889.83 | 0.00 | 0.00% | 227054 | 23824.06 | 0.50% | | 601827 | 三峰环境 | 8.22 | 10.89 | 0.00 | 0.00% | 74576 | 6133.66 | 0.45% | | 301526 | 国际复材 | 5.72 | 282.77 | 0.00 | 0.00% | 354938 | 20299.43 | 2.53% | | 002765 | 蓝黛科技 | 12.10 | 41.27 | -0.02 | -0.17% | 96036 | 11654.03 | 1.61% | | 003006 | 百亚股份 | 21.29 | 31.14 | -0.04 | -0.19% | 22260 | 4760.42 | 0.52% | | 002004 | 华邦健康 | 4.79 | -68.16 | -0.01 | -0.21% | 257024 | 12446.06 | 1.37% | | 600369 | 西南证券 | 4.39 | 31.64 | -0.01 | -0.23% | 251928 | 11106.87 | 0.38% | | 920033 | 康普化学 | 16.76 | 52.24 | -0.04 | -0.24% | 5717 | 957.9991 | 0.69% | | 601963 | 重庆银行 | 11.12 | 6.94 | -0.03 | -0.27% | 73866 | 8223.18 | 0.39% | | 002907 | 华森制药 | 16.31 | 91.29 | -0.06 | -0.37% | 31809 | 5247.28 | 1.06% | | 002872 | ST天圣 | 5.18 | -17.09 | -0.02 | -0.38% | 38481 | 2014.2 | 1.79% | | 000591 | 太阳能 | 4.45 | 16.47 | -0.02 | -0.45% | 329724 | 14740.98 | 0.84% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | -0.06 | -0.46% | 98983 | 13001.22 | 0.87% | | 300122 | 智飞生物 | 20.36 | -37.21 | -0.10 | -0.49% | 200219 | 41268.08 | 1.42% | | 600452 | 涪陵电力 | 9.24 | 25.99 | -0.05 | -0.54% | 118899 | 11056.7 | 1.08% | | 001317 | 三羊马 | 41.28 | -238.46 | -0.25 | -0.60% | 20622 | 8581.6 | 5.91% | | 600132 | 重庆啤酒 | 53.03 | 25.07 | -0.33 | -0.62% | 21484 | 11423.25 | 0.44% | | 301107 | 瑜欣电子 | 26.81 | 34.11 | -0.17 | -0.63% | 9025 | 2440.35 | 1.52% | | 600106 | 重庆路桥 | 5.97 | 34.53 | -0.04 | -0.67% | 130135 | 7818.11 | 0.98% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.01 | -0.69% | 530579 | 7674.36 | 0.70% | | 688576 | 西山科技 | 64.15 | 38.32 | -0.45 | -0.70% | 2798.7 | 1809.654 | 1.28% | | 603109 | 神驰机电 | 25.08 | 22.97 | -0.22 | -0.87% | 21259 | 5368.16 | 1.02% | | 600129 | 太极集团 | 19.32 | -30.22 | -0.17 | -0.87% | 59555 | 11574.92 | 1.08% | | 600917 | 重庆燃气 | 5.68 | 34.37 | -0.05 | -0.87% | 58374 | 3338.19 | 0.37% | | 920896 | 旺成科技 | 21.52 | 36.66 | -0.20 | -0.92% | 6161 | 1328.989 | 1.39% | | 000625 | 长安汽车 | 11.80 | 17.21 | -0.11 | -0.92% | 461278 | 54607.34 | 0.56% | | 600279 | 重庆港 | 5.04 | 11.90 | -0.05 | -0.98% | 64080 | 3253.52 | 0.54% | | 002168 | *ST惠程 | 3.95 | -28.25 | -0.04 | -1.00% | 34611 | 1368.89 | 0.44% | | 301613 | 新铝时代 | 45.92 | 29.78 | -0.47 | -1.01% | 8082 | 3730.2 | 0.96% | | 301533 | 威马农机 | 38.08 | 67.13 | -0.40 | -1.04% | 18054 | 6933.689 | 6.35% | | 603191 | 望变电气 | 14.62 | 52.59 | -0.16 | -1.08% | 83079 | 12257.79 | 2.52% | | 600292 | 远达环保 | 12.64 | 15289.37 | -0.14 | -1.10% | 114293 | 14488.47 | 1.46% | | 920873 | 中设咨询 | 7.53 | -15.01 | -0.09 | -1.18% | 20966 | 1598.027 | 1.90% | | 920833 | 美心翼申 | 16.91 | 41.36 | -0.21 | -1.23% | 8942 | 1514.944 | 1.43% | | 000514 | 渝开发 | 5.27 | 47.81 | -0.07 | -1.31% | 239438 | 12744.24 | 2.84% | | 002968 | 新大正 | 11.81 | 24.16 | -0.16 | -1.34% | 25462 | 3035.88 | 1.19% | | 300275 | 梅安森 | 12.57 | 79.21 | -0.18 | -1.41% | 57938 | 7394.08 | 2.13% | | 920370 | 新安洁 | 4.26 | -23.12 | -0.07 | -1.62% | 31953 | 1367.562 | 1.22% | | 000565 | 渝三峡A | 7.26 | 540.49 | -0.12 | -1.63% | 96740 | 7100.81 | 2.23% | | 600615 | 鑫源智造 | 11.79 | 268.51 | -0.22 | -1.83% | 21970 | 2617.14 | 0.98% | | 001328 | 登康口腔 | 35.24 | 33.87 | -0.71 | -1.97% | 8669 | 3082.96 | 2.01% | | 002742 | *ST三圣 | 4.84 | -2.65 | -0.10 | -2.02% | 128727 | 6319.47 | 2.98% | | 605122 | 四方新材 | 13.20 | -10.79 | -0.28 | -2.08% | 64557 | 8663.93 | 3.75% | | 002996 | 顺博合金 | 7.43 | 34.13 | -0.16 | -2.11% | 88214 | 6646.25 | 2.12% | | 600847 | 万里股份 | 12.06 | -38.83 | -0.26 | -2.11% | 21493 | 2636.51 | 1.40% | | 603758 | 秦安股份 | 15.49 | 38.58 | -0.34 | -2.15% | 33512 | 5239.91 | 0.76% | | 603100 | 川仪股份 | 25.30 | 19.05 | -0.63 | -2.43% | 102495 | 26175.19 | 2.01% | | 000736 | *ST中地 | 5.92 | 3.89 | -0.17 | -2.79% | 188027 | 11255.67 | 2.61% | | 603717 | 天域生物 | 8.35 | -21.00 | -0.25 | -2.91% | 87444 | 7410.81 | 3.01% | | 000838 | 财信发展 | 3.43 | -13.84 | -0.18 | -4.99% | 1325192 | 46114.59 | 12.58% | | 603976 | 正川股份 | 21.30 | 182.50 | -1.18 | -5.25% | 33781 | 7431.351 | 2.23% | | 600877 | 电科芯片 | 14.39 | 868.00 | -1.33 | -8.46% | 769618 | 112121.6 | 6.50% | | 001296 | 长江材料 | 28.10 | 29.55 | -2.77 | -8.97% | 340980 | 103231 | 44.37% | | 301307 | 美利信 | 40.61 | -25.87 | -4.14 | -9.25% | 162962 | 68442.28 | 14.95% |
|