|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:70下跌家数:9平均涨幅:+1.83%平均换手:2.29%总成交额:196.29亿元 更新时间：2026-03-06 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 25.54 | 35.32 | +2.32 | +9.99% | 1523695 | 381145.8 | 17.09% | | 300006 | 莱美药业 | 5.24 | -51.56 | +0.39 | +8.04% | 555487 | 28480.56 | 5.26% | | 600452 | 涪陵电力 | 15.50 | 43.60 | +1.02 | +7.04% | 998384.9 | 151862.9 | 9.10% | | 688443 | 智翔金泰-U | 26.97 | -16.95 | +1.35 | +5.27% | 33795.19 | 8957.143 | 2.90% | | 603766 | 隆鑫通用 | 15.72 | 17.94 | +0.77 | +5.15% | 273210 | 42367.14 | 1.33% | | 000565 | 渝三峡Ａ | 8.62 | 641.74 | +0.39 | +4.74% | 184072 | 15654.87 | 4.25% | | 301107 | 瑜欣电子 | 31.07 | 39.53 | +1.35 | +4.54% | 16219 | 4942.8 | 2.72% | | 600847 | 万里股份 | 14.00 | -45.08 | +0.57 | +4.24% | 23433 | 3233 | 1.53% | | 603717 | 天域生物 | 7.58 | -19.07 | +0.30 | +4.12% | 63291 | 4730.7 | 2.18% | | 002004 | 华邦健康 | 5.57 | -79.26 | +0.22 | +4.11% | 332492 | 18232.38 | 1.77% | | 603109 | 神驰机电 | 25.94 | 23.76 | +1.02 | +4.09% | 32636 | 8419.09 | 1.56% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.09 | +3.63% | 294062 | 7497.28 | 2.79% | | 605122 | 四方新材 | 13.88 | -11.35 | +0.48 | +3.58% | 16547 | 2263.8 | 0.96% | | 002968 | 新大正 | 12.79 | 26.17 | +0.44 | +3.56% | 27923 | 3520.33 | 1.31% | | 603976 | 正川股份 | 20.34 | 174.27 | +0.64 | +3.25% | 9000 | 1807.24 | 0.60% | | 600939 | 重庆建工 | 3.25 | -6.13 | +0.10 | +3.17% | 152675 | 4881.21 | 0.80% | | 000591 | 太阳能 | 6.26 | 23.18 | +0.19 | +3.13% | 2491400 | 155486.5 | 6.35% | | 301533 | 威马农机 | 35.34 | 62.30 | +1.02 | +2.97% | 10661 | 3733.3 | 3.75% | | 301121 | 紫建电子 | 41.06 | 105.75 | +1.06 | +2.65% | 21515 | 8764.97 | 4.25% | | 300122 | 智飞生物 | 16.10 | -29.43 | +0.41 | +2.61% | 132791 | 21203.69 | 0.94% | | 301307 | 美利信 | 38.50 | -24.52 | +0.96 | +2.56% | 139502 | 54247.39 | 12.80% | | 000514 | 渝开发 | 4.96 | 45.00 | +0.12 | +2.48% | 74703 | 3667.18 | 0.89% | | 301613 | 新铝时代 | 53.44 | 34.66 | +1.22 | +2.34% | 17692 | 9364.98 | 2.11% | | 600615 | 鑫源智造 | 12.34 | 302.56 | +0.28 | +2.32% | 29086 | 3542.29 | 1.29% | | 000788 | 北大医药 | 6.27 | 26.02 | +0.14 | +2.28% | 105806 | 6576.18 | 1.78% | | 688576 | 西山科技 | 76.60 | 66.69 | +1.71 | +2.28% | 2672.47 | 2044.773 | 1.23% | | 600279 | 重庆港 | 5.43 | 12.82 | +0.12 | +2.26% | 156404 | 8407.12 | 1.32% | | 601827 | 三峰环境 | 8.96 | 11.87 | +0.19 | +2.17% | 73499 | 6571.87 | 0.44% | | 301397 | 溯联股份 | 30.74 | 41.51 | +0.64 | +2.13% | 14382 | 4393.79 | 2.04% | | 000950 | 重药控股 | 5.79 | 26.70 | +0.12 | +2.12% | 125258 | 7189.791 | 0.72% | | 000736 | *ST中地 | 5.33 | -0.74 | +0.11 | +2.11% | 59933 | 3153.68 | 0.80% | | 300363 | 博腾股份 | 21.24 | -8196.16 | +0.43 | +2.07% | 66707 | 14104.83 | 1.34% | | 600132 | 重庆啤酒 | 57.12 | 22.46 | +1.07 | +1.91% | 37633 | 21337.36 | 0.78% | | 300194 | 福安药业 | 4.32 | 35.57 | +0.08 | +1.89% | 109303 | 4684.24 | 1.13% | | 601963 | 重庆银行 | 10.95 | 6.83 | +0.20 | +1.86% | 147091 | 15869.47 | 0.78% | | 002742 | *ST三圣 | 4.47 | -3.88 | +0.08 | +1.82% | 53573 | 2381.91 | 1.02% | | 600129 | 太极集团 | 16.81 | -26.29 | +0.30 | +1.82% | 43076 | 7176.81 | 0.78% | | 001328 | 登康口腔 | 35.48 | 34.10 | +0.59 | +1.69% | 13318 | 4744.06 | 2.89% | | 600729 | 重庆百货 | 23.11 | 9.97 | +0.36 | +1.58% | 23444 | 5372.35 | 1.22% | | 000656 | *ST金科 | 1.40 | -0.40 | +0.02 | +1.45% | 600986 | 8373.09 | 0.79% | | 600369 | 西南证券 | 4.37 | 31.49 | +0.06 | +1.39% | 343346 | 14956.82 | 0.52% | | 920857 | 泓禧科技 | 27.24 | -362.29 | +0.36 | +1.34% | 3686 | 995.8533 | 0.50% | | 600106 | 重庆路桥 | 6.09 | 35.22 | +0.08 | +1.33% | 63206 | 3829.01 | 0.48% | | 002507 | 涪陵榨菜 | 13.00 | 18.72 | +0.17 | +1.33% | 95668 | 12361.62 | 0.84% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | +0.02 | +1.29% | 1930322 | 30039.02 | 2.32% | | 603697 | 有友食品 | 11.38 | 23.19 | +0.14 | +1.25% | 39407 | 4454.15 | 0.92% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.05 | +1.24% | 60171 | 2454.28 | 0.77% | | 001296 | 长江材料 | 27.34 | 28.75 | +0.30 | +1.11% | 16703 | 4557.49 | 2.17% | | 603100 | 川仪股份 | 23.66 | 19.26 | +0.24 | +1.02% | 31195 | 7338.9 | 0.61% | | 603352 | 至信股份 | 39.91 | 38.81 | +0.38 | +0.96% | 10229 | 4069.76 | 2.30% | | 002907 | 华森制药 | 14.12 | 79.03 | +0.13 | +0.93% | 13534 | 1906.42 | 0.45% | | 002872 | ST天圣 | 5.47 | -18.05 | +0.05 | +0.92% | 52989 | 2906.14 | 2.47% | | 920833 | 美心翼申 | 21.05 | 51.49 | +0.19 | +0.91% | 37257 | 7981.299 | 5.97% | | 603601 | 再升科技 | 11.75 | 165.44 | +0.09 | +0.77% | 992771.1 | 116749.8 | 8.69% | | 920370 | 新安洁 | 4.05 | -21.98 | +0.03 | +0.75% | 35615 | 1434.248 | 1.36% | | 600116 | 三峡水利 | 6.89 | 47.56 | +0.05 | +0.73% | 163772 | 11266.54 | 0.86% | | 603758 | 秦安股份 | 13.99 | 34.84 | +0.10 | +0.72% | 28539 | 4012.86 | 0.65% | | 920873 | 中设咨询 | 7.95 | -15.84 | +0.05 | +0.63% | 16719 | 1332.975 | 1.40% | | 920033 | 康普化学 | 17.01 | 53.02 | +0.09 | +0.53% | 4747 | 803.4392 | 0.57% | | 600292 | 电投水电 | 15.71 | 19002.85 | +0.08 | +0.51% | 235849 | 36704.7 | 3.02% | | 601777 | 千里科技 | 10.46 | 886.44 | +0.04 | +0.38% | 164213 | 17337.31 | 0.36% | | 000892 | 欢瑞世纪 | 6.62 | -29.23 | +0.02 | +0.30% | 262996 | 17524.04 | 3.70% | | 000625 | 长安汽车 | 10.87 | 15.85 | +0.03 | +0.28% | 327311 | 35435.72 | 0.40% | | 920896 | 旺成科技 | 19.51 | 33.24 | +0.05 | +0.26% | 3756 | 730.529 | 0.85% | | 300275 | 梅安森 | 11.98 | 75.49 | +0.03 | +0.25% | 24627 | 2955.27 | 0.91% | | 601158 | 重庆水务 | 4.60 | 26.39 | +0.01 | +0.22% | 73848 | 3388.63 | 0.15% | | 002765 | 蓝黛科技 | 11.04 | 37.65 | +0.02 | +0.18% | 57511 | 6344.69 | 0.97% | | 001317 | 三羊马 | 50.47 | -291.55 | +0.08 | +0.16% | 11797 | 5987.53 | 1.38% | | 601965 | 中国汽研 | 19.05 | 18.02 | +0.03 | +0.16% | 41136 | 7851.64 | 0.41% | | 002558 | 巨人网络 | 35.53 | 38.82 | +0.05 | +0.14% | 214283 | 75639.27 | 1.11% | | 600877 | 电科芯片 | 18.23 | 1099.62 | -0.01 | -0.05% | 178798 | 32665.23 | 1.51% | | 002996 | 顺博合金 | 8.19 | 37.62 | -0.02 | -0.24% | 195320 | 15793.08 | 4.81% | | 603191 | 望变电气 | 26.57 | 95.56 | -0.07 | -0.26% | 238282 | 63522.99 | 7.22% | | 600917 | 重庆燃气 | 5.75 | 34.79 | -0.02 | -0.35% | 246321 | 14031.39 | 1.58% | | 003006 | 百亚股份 | 18.95 | 27.72 | -0.13 | -0.68% | 27479 | 5202.91 | 0.64% | | 601127 | 赛力斯 | 100.25 | 24.19 | -0.75 | -0.74% | 140333 | 140042 | 0.93% | | 601077 | 渝农商行 | 6.68 | 6.38 | -0.09 | -1.33% | 458932 | 30673.41 | 0.52% | | 688410 | 山外山 | 15.35 | 43.25 | -0.23 | -1.48% | 48929.72 | 7603.888 | 1.53% | | 301526 | 国际复材 | 12.55 | 620.41 | -0.41 | -3.16% | 1100815 | 139637.5 | 7.84% |
|