|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 重庆港(600279)重庆市上涨家数:51下跌家数:23平均涨幅:+0.59%平均换手:2.77%总成交额:172.00亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001696 | 宗申动力 | 8.12 | 25.23 | +0.74 | +10.03% | 1023737 | 81617.34 | 11.49% | 301533 | 威马农机 | 31.45 | 37.81 | +1.26 | +4.17% | 48367 | 15036.55 | 21.14% | 603191 | 望变电气 | 18.62 | 19.91 | +0.69 | +3.85% | 179411 | 32941.67 | 9.48% | 301107 | 瑜欣电子 | 25.67 | 28.75 | +0.95 | +3.84% | 15898 | 4013.574 | 7.58% | 002996 | 顺博合金 | 9.30 | 97.68 | +0.31 | +3.45% | 42136 | 3889.11 | 1.65% | 600292 | 远达环保 | 5.41 | 217.19 | +0.17 | +3.24% | 99136 | 5316.666 | 1.27% | 000950 | 重药控股 | 5.21 | 13.05 | +0.16 | +3.17% | 205390 | 10621.86 | 1.19% | 001317 | 三羊马 | 28.57 | 162.85 | +0.86 | +3.10% | 16468 | 4646.888 | 5.62% | 001296 | 长江材料 | 22.47 | 20.59 | +0.64 | +2.93% | 27836 | 6186.124 | 7.39% | 834033 | 康普化学 | 36.40 | 22.27 | +0.96 | +2.71% | 3167 | 1149.564 | 0.99% | 600917 | 重庆燃气 | 6.17 | 19.66 | +0.15 | +2.49% | 35211 | 2152.753 | 0.23% | 601965 | 中国汽研 | 19.41 | 23.56 | +0.47 | +2.48% | 56238 | 10849.97 | 0.57% | 300275 | 梅安森 | 9.55 | 60.18 | +0.22 | +2.36% | 54874 | 5182.256 | 2.20% | 000788 | 北大医药 | 5.44 | 57.53 | +0.11 | +2.06% | 71572 | 3846.553 | 1.20% | 601158 | 重庆水务 | 5.69 | 16.37 | +0.11 | +1.97% | 123680 | 6997.629 | 0.26% | 600877 | 电科芯片 | 12.52 | 71.78 | +0.23 | +1.87% | 74457 | 9167.228 | 0.81% | 600939 | 重庆建工 | 2.76 | 86.27 | +0.05 | +1.85% | 76938 | 2106.651 | 0.40% | 600106 | 重庆路桥 | 6.31 | 36.65 | +0.11 | +1.77% | 303919 | 18998.08 | 2.29% | 603766 | 隆鑫通用 | 6.26 | 24.53 | +0.10 | +1.62% | 239416 | 14826.08 | 1.17% | 002507 | 涪陵榨菜 | 13.50 | 18.08 | +0.21 | +1.58% | 62208 | 8316.526 | 0.55% | 600847 | 万里股份 | 8.36 | -62.44 | +0.13 | +1.58% | 27857 | 2320.736 | 1.82% | 601005 | 重庆钢铁 | 1.30 | -7.76 | +0.02 | +1.56% | 396211 | 5098.871 | 0.47% | 001328 | 登康口腔 | 21.88 | 27.61 | +0.33 | +1.53% | 7764 | 1688.822 | 1.80% | 000565 | 渝三峡A | 4.70 | -40.84 | +0.07 | +1.51% | 50589 | 2370.682 | 1.17% | 600116 | 三峡水利 | 7.18 | 37.56 | +0.10 | +1.41% | 55939 | 3994.544 | 0.29% | 600729 | 重庆百货 | 27.24 | 10.28 | +0.36 | +1.34% | 23849 | 6419.181 | 1.24% | 002742 | ST三圣 | 3.04 | -3.57 | +0.04 | +1.33% | 26453 | 798.5455 | 0.61% | 600369 | 西南证券 | 3.88 | 39.49 | +0.05 | +1.31% | 343775 | 13224.4 | 0.54% | 003006 | 百亚股份 | 16.88 | 30.42 | +0.21 | +1.26% | 18394 | 3088.917 | 0.43% | 600615 | 丰华股份 | 12.48 | -1973.42 | +0.15 | +1.22% | 62759 | 7793.949 | 3.34% | 603697 | 有友食品 | 6.76 | 24.89 | +0.08 | +1.20% | 33565 | 2254.332 | 0.78% | 600279 | 重庆港 | 4.23 | 8.00 | +0.05 | +1.20% | 98964 | 4159.197 | 0.83% | 002168 | 惠程科技 | 3.90 | -37.67 | +0.04 | +1.04% | 80293 | 3120.252 | 1.03% | 300006 | 莱美药业 | 3.08 | -364.30 | +0.03 | +0.98% | 130262 | 3993.736 | 1.23% | 002968 | 新大正 | 9.98 | 13.87 | +0.09 | +0.91% | 57221 | 5655.36 | 2.68% | 603100 | 川仪股份 | 28.12 | 15.17 | +0.24 | +0.86% | 26092 | 7293.441 | 0.67% | 603976 | 正川股份 | 15.35 | 39.95 | +0.13 | +0.85% | 11427 | 1750.445 | 0.76% | 603758 | 秦安股份 | 10.36 | 17.44 | +0.08 | +0.78% | 40966 | 4207.071 | 0.93% | 000591 | 太阳能 | 5.25 | 12.28 | +0.04 | +0.77% | 206083 | 10779.34 | 0.57% | 605122 | 四方新材 | 11.35 | -13.67 | +0.08 | +0.71% | 13745 | 1556.06 | 2.34% | 002004 | 华邦健康 | 4.32 | 38.67 | +0.03 | +0.70% | 71283 | 3064.159 | 0.38% | 603717 | 天域生态 | 6.65 | -4.51 | +0.04 | +0.61% | 52281 | 3436.802 | 1.80% | 600452 | 涪陵电力 | 13.43 | 33.63 | +0.08 | +0.60% | 134990 | 17928.18 | 1.23% | 000838 | 财信发展 | 3.50 | 125.52 | +0.02 | +0.57% | 214266 | 7523.01 | 2.03% | 301307 | 美利信 | 29.21 | 25.65 | +0.13 | +0.45% | 71322 | 21166.61 | 14.16% | 871857 | 泓禧科技 | 14.54 | 30.05 | +0.05 | +0.35% | 16148 | 2309.455 | 2.18% | 601777 | 力帆科技 | 3.18 | 226.07 | +0.01 | +0.32% | 170434 | 5383.336 | 0.38% | 301526 | 国际复材 | 4.41 | 23.58 | +0.01 | +0.23% | 225470 | 9906.07 | 4.13% | 601077 | 渝农商行 | 4.66 | 4.85 | +0.01 | +0.22% | 692078 | 32224.46 | 0.78% | 002907 | 华森制药 | 14.02 | 83.25 | +0.03 | +0.21% | 19442 | 2707.062 | 0.63% | 002872 | ST天圣 | 4.72 | -13.67 | +0.01 | +0.21% | 8843 | 416.0694 | 0.41% | 830896 | 旺成科技 | 7.85 | 18.80 | 0.00 | 0.00% | 4529 | 355.4798 | 1.78% | 601963 | 重庆银行 | 7.36 | 5.19 | 0.00 | 0.00% | 56215 | 4132.93 | 0.43% | 688410 | 山外山 | 24.80 | 25.88 | -0.01 | -0.04% | 5260 | 1296.985 | 0.33% | 873833 | 美心翼申 | 9.99 | 15.40 | -0.01 | -0.10% | 3485 | 347.3411 | 1.19% | 688443 | 智翔金泰-U | 40.27 | -21.25 | -0.08 | -0.20% | 11687 | 4723.453 | 1.31% | 600132 | 重庆啤酒 | 64.47 | 23.34 | -0.13 | -0.20% | 22630 | 14584.93 | 0.47% | 300122 | 智飞生物 | 44.94 | 12.75 | -0.33 | -0.73% | 163968 | 73402.53 | 1.15% | 688576 | 西山科技 | 72.13 | 39.53 | -0.54 | -0.74% | 3146 | 2265.234 | 2.40% | 603601 | 再升科技 | 3.46 | 28.48 | -0.05 | -1.42% | 336755 | 11645.3 | 3.30% | 000514 | 渝开发 | 3.41 | 15.86 | -0.05 | -1.45% | 208552 | 7069.711 | 2.47% | 300363 | 博腾股份 | 17.90 | 11.11 | -0.27 | -1.49% | 68840 | 12312.65 | 1.38% | 000892 | 欢瑞世纪 | 3.24 | -27.85 | -0.05 | -1.52% | 180318 | 5795.687 | 2.54% | 301121 | 紫建电子 | 33.93 | -153.89 | -0.54 | -1.57% | 21035 | 7261.752 | 7.12% | 300194 | 福安药业 | 3.82 | 14.18 | -0.07 | -1.80% | 492342 | 18653.28 | 5.09% | 600129 | 太极集团 | 33.25 | 22.52 | -0.63 | -1.86% | 164619 | 54364.16 | 2.96% | 002765 | 蓝黛科技 | 5.14 | -9.23 | -0.11 | -2.10% | 428471 | 21881.93 | 9.13% | 000625 | 长安汽车 | 16.80 | 15.45 | -0.37 | -2.15% | 1966840 | 330058 | 2.39% | 600565 | 迪马股份 | 1.33 | -0.81 | -0.03 | -2.21% | 517803 | 6898.144 | 2.08% | 002558 | 巨人网络 | 11.95 | 20.33 | -0.29 | -2.37% | 483636 | 57407.81 | 2.45% | 301397 | 溯联股份 | 38.07 | 23.25 | -1.02 | -2.61% | 31794 | 12000.72 | 12.71% | 603109 | 神驰机电 | 16.51 | 15.25 | -0.46 | -2.71% | 121404 | 19598.2 | 5.84% | 000656 | 金科股份 | 1.40 | -0.38 | -0.05 | -3.45% | 1883615 | 26551.11 | 3.55% | 601127 | 赛力斯 | 87.00 | -38.06 | -3.70 | -4.08% | 614422 | 537989.1 | 4.07% | 601827 | 三峰环境 | 7.67 | 11.04 | -0.33 | -4.12% | 156329 | 11910.69 | 0.93% | 000736 | 中交地产 | 10.37 | -8.76 | -0.46 | -4.25% | 305465 | 32017.66 | 4.39% |
|