|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:39下跌家数:37平均涨幅:+0.11%平均换手:2.79%总成交额:192.62亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 22.54 | 1359.60 | +2.05 | +10.00% | 1134344 | 246466.7 | 9.58% | | 300363 | 博腾股份 | 27.01 | -10422.70 | +1.04 | +4.00% | 174956 | 47247.4 | 3.51% | | 001328 | 登康口腔 | 39.51 | 37.98 | +1.27 | +3.32% | 16868 | 6603.66 | 3.92% | | 000788 | 北大医药 | 6.74 | 27.97 | +0.20 | +3.06% | 414741 | 27740.44 | 6.96% | | 002907 | 华森制药 | 15.81 | 88.49 | +0.42 | +2.73% | 78059 | 12348.41 | 2.60% | | 300122 | 智飞生物 | 20.60 | -37.65 | +0.52 | +2.59% | 403755 | 82184.15 | 2.85% | | 601077 | 渝农商行 | 6.67 | 6.37 | +0.16 | +2.46% | 480481 | 31772.37 | 0.54% | | 600452 | 涪陵电力 | 10.66 | 29.98 | +0.24 | +2.30% | 450161 | 47692.28 | 4.10% | | 920370 | 新安洁 | 4.47 | -24.26 | +0.10 | +2.29% | 56343 | 2490.498 | 2.15% | | 000950 | 重药控股 | 6.38 | 29.42 | +0.14 | +2.24% | 819832 | 52405.45 | 4.74% | | 600847 | 万里股份 | 12.51 | -40.28 | +0.26 | +2.12% | 25245 | 3120.76 | 1.65% | | 300194 | 福安药业 | 4.61 | 37.96 | +0.09 | +1.99% | 411287 | 18885.37 | 4.25% | | 603976 | 正川股份 | 20.66 | 177.02 | +0.40 | +1.97% | 17667 | 3670.3 | 1.17% | | 300006 | 莱美药业 | 5.38 | -52.94 | +0.10 | +1.89% | 388448 | 20864.92 | 3.68% | | 605122 | 四方新材 | 13.14 | -10.75 | +0.23 | +1.78% | 37810 | 4936.12 | 2.19% | | 688410 | 山外山 | 16.46 | 46.38 | +0.26 | +1.60% | 38040.13 | 6256.134 | 1.19% | | 920033 | 康普化学 | 18.77 | 58.51 | +0.29 | +1.57% | 16374 | 3068.268 | 1.98% | | 601963 | 重庆银行 | 10.60 | 6.61 | +0.15 | +1.44% | 57543 | 6073.6 | 0.31% | | 002004 | 华邦健康 | 4.97 | -70.72 | +0.07 | +1.43% | 404334 | 20039.26 | 2.15% | | 000892 | 欢瑞世纪 | 9.10 | -40.18 | +0.12 | +1.34% | 1318080 | 117490.2 | 18.54% | | 920873 | 中设咨询 | 8.29 | -16.52 | +0.10 | +1.22% | 37559 | 3127.104 | 3.41% | | 301533 | 威马农机 | 40.73 | 71.81 | +0.47 | +1.17% | 22695 | 9235.05 | 7.98% | | 600106 | 重庆路桥 | 6.53 | 37.76 | +0.07 | +1.08% | 180787 | 11771.01 | 1.36% | | 002168 | *ST惠程 | 4.11 | -29.39 | +0.04 | +0.98% | 54530 | 2209.28 | 0.70% | | 920833 | 美心翼申 | 17.85 | 43.66 | +0.17 | +0.96% | 22130 | 3972.825 | 3.54% | | 002996 | 顺博合金 | 7.91 | 36.33 | +0.06 | +0.76% | 110239 | 8707.58 | 2.72% | | 688443 | 智翔金泰-U | 32.16 | -20.21 | +0.21 | +0.66% | 35033.75 | 11249.3 | 3.00% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.01 | +0.65% | 1228456 | 18703.78 | 1.48% | | 603717 | 天域生物 | 7.99 | -20.10 | +0.04 | +0.50% | 57226 | 4547.88 | 1.97% | | 688576 | 西山科技 | 69.08 | 41.27 | +0.32 | +0.47% | 4919.94 | 3382.034 | 2.26% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.03 | +0.46% | 75035 | 4935.62 | 0.39% | | 002558 | 巨人网络 | 49.63 | 54.22 | +0.22 | +0.45% | 322441 | 161683.6 | 1.67% | | 601158 | 重庆水务 | 4.54 | 26.04 | +0.02 | +0.44% | 68282 | 3086.51 | 0.14% | | 000514 | 渝开发 | 5.12 | 46.45 | +0.02 | +0.39% | 109531 | 5593.85 | 1.30% | | 003006 | 百亚股份 | 21.44 | 31.36 | +0.08 | +0.37% | 61829 | 13319.56 | 1.44% | | 000736 | *ST中地 | 5.56 | 3.65 | +0.02 | +0.36% | 54918 | 3044.24 | 0.74% | | 920896 | 旺成科技 | 22.04 | 37.55 | +0.06 | +0.27% | 17800 | 3927.645 | 4.02% | | 600917 | 重庆燃气 | 5.62 | 34.01 | +0.01 | +0.18% | 37609 | 2112.23 | 0.24% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | +0.02 | +0.15% | 104966 | 13929.97 | 0.92% | | 600939 | 重庆建工 | 3.27 | -6.17 | 0.00 | 0.00% | 175336 | 5700.84 | 0.92% | | 601827 | 三峰环境 | 8.55 | 11.33 | 0.00 | 0.00% | 21873 | 1870.78 | 0.13% | | 603766 | 隆鑫通用 | 14.82 | 16.91 | -0.01 | -0.07% | 166560 | 24687.77 | 0.81% | | 601127 | 赛力斯 | 123.86 | 29.88 | -0.17 | -0.14% | 136650 | 170182.3 | 0.91% | | 600132 | 重庆啤酒 | 52.52 | 24.83 | -0.09 | -0.17% | 13689 | 7188.169 | 0.28% | | 002872 | ST天圣 | 4.91 | -16.20 | -0.01 | -0.20% | 25360 | 1239.5 | 1.18% | | 600369 | 西南证券 | 4.63 | 33.37 | -0.01 | -0.22% | 361219 | 16768.29 | 0.54% | | 600129 | 太极集团 | 19.11 | -29.89 | -0.05 | -0.26% | 65793 | 12588.52 | 1.19% | | 301107 | 瑜欣电子 | 28.96 | 36.84 | -0.09 | -0.31% | 8176 | 2374.53 | 1.38% | | 600615 | 鑫源智造 | 11.94 | 271.92 | -0.04 | -0.33% | 21058 | 2507.16 | 0.93% | | 600279 | 重庆港 | 5.49 | 12.97 | -0.02 | -0.36% | 115093 | 6317.46 | 0.97% | | 603697 | 有友食品 | 13.16 | 26.82 | -0.05 | -0.38% | 26955 | 3550.43 | 0.63% | | 000625 | 长安汽车 | 11.90 | 17.36 | -0.05 | -0.42% | 498538 | 59361.67 | 0.60% | | 603191 | 望变电气 | 16.59 | 59.68 | -0.07 | -0.42% | 103558 | 17289.43 | 3.14% | | 000591 | 太阳能 | 4.61 | 17.07 | -0.02 | -0.43% | 433871 | 19916.32 | 1.11% | | 603758 | 秦安股份 | 16.82 | 41.89 | -0.08 | -0.47% | 47715 | 8053.351 | 1.09% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 478495 | 6942.45 | 0.63% | | 002968 | 新大正 | 12.43 | 25.43 | -0.11 | -0.88% | 24768 | 3067.82 | 1.16% | | 002742 | *ST三圣 | 4.34 | -3.77 | -0.04 | -0.91% | 46850 | 2026.63 | 0.89% | | 301307 | 美利信 | 34.23 | -21.80 | -0.32 | -0.93% | 42801 | 14791.92 | 3.93% | | 603109 | 神驰机电 | 27.66 | 25.33 | -0.27 | -0.97% | 24724 | 6871.64 | 1.18% | | 000838 | 财信发展 | 2.99 | -12.06 | -0.03 | -0.99% | 332543 | 9959.391 | 3.16% | | 000565 | 渝三峡A | 7.82 | 582.18 | -0.08 | -1.01% | 106443 | 8310.33 | 2.45% | | 301613 | 新铝时代 | 52.71 | 34.19 | -0.63 | -1.18% | 13975 | 7390.22 | 1.67% | | 601965 | 中国汽研 | 17.51 | 19.19 | -0.23 | -1.30% | 38407 | 6746.311 | 0.38% | | 600729 | 重庆百货 | 28.56 | 9.10 | -0.45 | -1.55% | 110489 | 31908.55 | 5.74% | | 601777 | 千里科技 | 11.75 | 995.76 | -0.20 | -1.67% | 250493 | 29478.78 | 0.55% | | 301397 | 溯联股份 | 34.87 | 47.08 | -0.60 | -1.69% | 26352 | 9266.72 | 3.73% | | 002765 | 蓝黛科技 | 13.23 | 45.12 | -0.23 | -1.71% | 166234 | 22062.35 | 2.79% | | 301121 | 紫建电子 | 40.09 | 103.25 | -0.74 | -1.81% | 33339 | 13460.23 | 6.59% | | 300275 | 梅安森 | 14.24 | 89.73 | -0.28 | -1.93% | 154338 | 22036.18 | 5.69% | | 603100 | 川仪股份 | 25.82 | 19.44 | -0.59 | -2.23% | 73689 | 18981.01 | 1.44% | | 001296 | 长江材料 | 28.59 | 30.06 | -0.70 | -2.39% | 81678 | 23452.09 | 10.63% | | 001317 | 三羊马 | 54.92 | -317.25 | -1.39 | -2.47% | 41223 | 22973.13 | 11.81% | | 600292 | 远达环保 | 13.40 | 16208.67 | -0.43 | -3.11% | 178486 | 24163.14 | 2.29% | | 001696 | 宗申动力 | 22.46 | 31.06 | -0.79 | -3.40% | 257968 | 58298.66 | 2.89% | | 920857 | 泓禧科技 | 32.02 | -425.86 | -1.21 | -3.64% | 13983 | 4493.83 | 1.89% | | 301526 | 国际复材 | 7.06 | 349.01 | -0.35 | -4.72% | 730699.1 | 52324.71 | 5.20% | | 603601 | 再升科技 | 13.18 | 176.75 | -1.46 | -9.97% | 882874 | 117717 | 8.11% |
|