中财网 中财网股票行情
重庆港(600279)水上运输业上涨家数:26下跌家数:7平均涨幅:+1.29%平均换手:1.35%总成交额:50.66亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601975招商南油3.5510.95+0.32+9.91%220653475864.744.60%
601228广州港3.5525.37+0.19+5.65%826603.128901.961.10%
600026中远海能16.8323.96+0.88+5.52%28297146861.650.81%
001205盛航股份16.8019.03+0.73+4.54%216663583.7371.85%
603167渤海轮渡8.6215.29+0.33+3.98%819446963.0791.75%
601872招商轮船7.9613.40+0.25+3.24%38208430216.470.47%
601008连云港3.7624.73+0.10+2.73%1251254676.2141.01%
603209兴通股份13.8915.42+0.35+2.58%196662693.2771.07%
000905厦门港务6.4417.51+0.14+2.22%836585335.611.13%
600798宁波海运3.2429.83+0.06+1.89%910532918.0260.75%
601866中远海发2.3322.45+0.04+1.75%3654868434.2610.44%
600190锦州港2.5252.78+0.04+1.61%1356633395.1640.76%
000582北部湾港7.9312.65+0.12+1.54%938097369.6940.66%
001872招商港口18.1212.13+0.27+1.51%495878906.2150.28%
002040南京港6.2024.43+0.09+1.47%520413203.3321.08%
600751海航科技2.3423.01+0.03+1.30%1536213562.0580.60%
600279重庆港4.238.00+0.05+1.20%989644159.1970.83%
601018宁波港3.4314.29+0.04+1.18%1830036243.1080.12%
600717天津港4.3212.74+0.05+1.17%1838867881.6060.64%
600018上港集团5.379.54+0.06+1.13%1847579896.9170.08%
600428中远海特5.8111.72+0.06+1.04%27542215894.951.28%
000520凤凰航运2.31-169.68+0.02+0.87%968972228.6250.96%
601298青岛港7.399.74+0.06+0.82%1287659447.5110.24%
600575淮河能源2.6212.13+0.02+0.77%41111710684.731.06%
600017日照港2.7713.30+0.02+0.73%1866595131.1450.61%
601326秦港股份3.2211.75+0.01+0.31%3108219940.3810.65%
601880辽港股份1.4025.000.000.00%4424556200.9260.23%
601083锦江航运9.6512.000.000.00%607325824.9153.23%
601919中远海控10.356.92-0.03-0.29%793608.981565.820.62%
601022宁波远洋8.9023.11-0.06-0.67%889197873.7136.79%
833171国航远洋3.77209.46-0.03-0.79%577492179.4842.63%
002320海峡股份6.4436.10-0.06-0.92%18626511916.830.84%
603565中谷物流8.8510.82-0.15-1.67%12253610931.440.58%
603162海通发展13.2744.09-0.71-5.08%10220313492.415.79%
601000唐山港4.0912.59-0.27-6.19%102147942214.921.72%

转至重庆港(600279)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。