|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:21下跌家数:9平均涨幅:+0.36%平均换手:1.35%总成交额:67.02亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 10.98 | 17.60 | +0.28 | +2.62% | 855970 | 93676.14 | 1.06% | | 601228 | 广州港 | 3.65 | 30.99 | +0.09 | +2.53% | 773823.1 | 28089.94 | 1.03% | | 600751 | 海航科技 | 4.26 | 112.67 | +0.08 | +1.91% | 526727 | 22227.92 | 2.05% | | 002040 | 南京港 | 10.31 | 29.68 | +0.16 | +1.58% | 120407 | 12344.13 | 2.48% | | 000520 | 凤凰航运 | 4.74 | -41.27 | +0.06 | +1.28% | 290888 | 13858.22 | 2.87% | | 920571 | 国航远洋 | 10.14 | -95.48 | +0.10 | +1.00% | 150117 | 15189.69 | 5.34% | | 600717 | 天津港 | 4.66 | 15.31 | +0.04 | +0.87% | 167869 | 7783.271 | 0.58% | | 000905 | 厦门港务 | 14.27 | 51.48 | +0.12 | +0.85% | 491362 | 71475.97 | 6.62% | | 601866 | 中远海发 | 2.58 | 20.08 | +0.02 | +0.78% | 555453 | 14257.13 | 0.57% | | 601083 | 锦江航运 | 11.62 | 10.12 | +0.09 | +0.78% | 60396 | 7002.59 | 3.11% | | 001872 | 招商港口 | 19.52 | 10.56 | +0.15 | +0.77% | 20334 | 3957 | 0.09% | | 601919 | 中远海控 | 14.93 | 6.08 | +0.10 | +0.67% | 475007 | 70911.73 | 0.38% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 982476.9 | 16150.31 | 0.53% | | 601000 | 唐山港 | 3.99 | 13.24 | +0.02 | +0.50% | 203114 | 8075.22 | 0.34% | | 603565 | 中谷物流 | 10.13 | 9.95 | +0.05 | +0.50% | 107901 | 10938.13 | 0.51% | | 600026 | 中远海能 | 13.68 | 22.64 | +0.05 | +0.37% | 421445 | 57620.22 | 1.21% | | 601298 | 青岛港 | 8.40 | 9.94 | +0.03 | +0.36% | 85755 | 7199.9 | 0.16% | | 601975 | 招商南油 | 3.27 | 12.62 | +0.01 | +0.31% | 926311.1 | 30144.71 | 1.98% | | 601018 | 宁波港 | 3.70 | 15.43 | +0.01 | +0.27% | 254005 | 9372.92 | 0.13% | | 600428 | 中远海特 | 7.42 | 12.28 | +0.02 | +0.27% | 241255 | 17899.89 | 0.99% | | 600018 | 上港集团 | 5.46 | 8.82 | +0.01 | +0.18% | 206512 | 11233.71 | 0.09% | | 000088 | 盐田港 | 4.53 | 16.63 | 0.00 | 0.00% | 149785 | 6771.34 | 0.47% | | 600575 | 淮河能源 | 3.51 | 32.77 | 0.00 | 0.00% | 222817 | 7795.9 | 0.57% | | 600798 | 宁波海运 | 3.66 | -5606.74 | 0.00 | 0.00% | 154554 | 5652.35 | 1.28% | | 600017 | 日照港 | 3.06 | 17.29 | 0.00 | 0.00% | 155221 | 4733.95 | 0.50% | | 601326 | 秦港股份 | 3.53 | 12.20 | 0.00 | 0.00% | 177095 | 6270.65 | 0.37% | | 601022 | 宁波远洋 | 9.52 | 18.27 | -0.01 | -0.10% | 73459 | 6985.26 | 0.56% | | 603167 | 渤海轮渡 | 9.38 | 15.23 | -0.01 | -0.11% | 44075 | 4135.67 | 0.94% | | 601008 | 连云港 | 5.28 | 42.67 | -0.01 | -0.19% | 92195 | 4873.58 | 0.74% | | 603209 | 兴通股份 | 15.49 | 18.91 | -0.04 | -0.26% | 38514 | 5969.71 | 1.20% | | 600279 | 重庆港 | 5.49 | 12.97 | -0.02 | -0.36% | 115093 | 6317.46 | 0.97% | | 001205 | 盛航股份 | 16.51 | 41.02 | -0.09 | -0.54% | 20465 | 3388.08 | 1.28% | | 603162 | 海通发展 | 12.18 | 28.91 | -0.17 | -1.38% | 95030 | 11665.21 | 3.40% | | 000582 | 北部湾港 | 9.37 | 20.34 | -0.16 | -1.68% | 283895 | 26721.67 | 1.41% | | 002320 | 海峡股份 | 11.08 | 148.45 | -0.21 | -1.86% | 351641 | 39487.38 | 1.57% |
|