|
重庆港(600279)水上运输业上涨家数:26下跌家数:7平均涨幅:+1.29%平均换手:1.35%总成交额:50.66亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601975 | 招商南油 | 3.55 | 10.95 | +0.32 | +9.91% | 2206534 | 75864.74 | 4.60% | 601228 | 广州港 | 3.55 | 25.37 | +0.19 | +5.65% | 826603.1 | 28901.96 | 1.10% | 600026 | 中远海能 | 16.83 | 23.96 | +0.88 | +5.52% | 282971 | 46861.65 | 0.81% | 001205 | 盛航股份 | 16.80 | 19.03 | +0.73 | +4.54% | 21666 | 3583.737 | 1.85% | 603167 | 渤海轮渡 | 8.62 | 15.29 | +0.33 | +3.98% | 81944 | 6963.079 | 1.75% | 601872 | 招商轮船 | 7.96 | 13.40 | +0.25 | +3.24% | 382084 | 30216.47 | 0.47% | 601008 | 连云港 | 3.76 | 24.73 | +0.10 | +2.73% | 125125 | 4676.214 | 1.01% | 603209 | 兴通股份 | 13.89 | 15.42 | +0.35 | +2.58% | 19666 | 2693.277 | 1.07% | 000905 | 厦门港务 | 6.44 | 17.51 | +0.14 | +2.22% | 83658 | 5335.61 | 1.13% | 600798 | 宁波海运 | 3.24 | 29.83 | +0.06 | +1.89% | 91053 | 2918.026 | 0.75% | 601866 | 中远海发 | 2.33 | 22.45 | +0.04 | +1.75% | 365486 | 8434.261 | 0.44% | 600190 | 锦州港 | 2.52 | 52.78 | +0.04 | +1.61% | 135663 | 3395.164 | 0.76% | 000582 | 北部湾港 | 7.93 | 12.65 | +0.12 | +1.54% | 93809 | 7369.694 | 0.66% | 001872 | 招商港口 | 18.12 | 12.13 | +0.27 | +1.51% | 49587 | 8906.215 | 0.28% | 002040 | 南京港 | 6.20 | 24.43 | +0.09 | +1.47% | 52041 | 3203.332 | 1.08% | 600751 | 海航科技 | 2.34 | 23.01 | +0.03 | +1.30% | 153621 | 3562.058 | 0.60% | 600279 | 重庆港 | 4.23 | 8.00 | +0.05 | +1.20% | 98964 | 4159.197 | 0.83% | 601018 | 宁波港 | 3.43 | 14.29 | +0.04 | +1.18% | 183003 | 6243.108 | 0.12% | 600717 | 天津港 | 4.32 | 12.74 | +0.05 | +1.17% | 183886 | 7881.606 | 0.64% | 600018 | 上港集团 | 5.37 | 9.54 | +0.06 | +1.13% | 184757 | 9896.917 | 0.08% | 600428 | 中远海特 | 5.81 | 11.72 | +0.06 | +1.04% | 275422 | 15894.95 | 1.28% | 000520 | 凤凰航运 | 2.31 | -169.68 | +0.02 | +0.87% | 96897 | 2228.625 | 0.96% | 601298 | 青岛港 | 7.39 | 9.74 | +0.06 | +0.82% | 128765 | 9447.511 | 0.24% | 600575 | 淮河能源 | 2.62 | 12.13 | +0.02 | +0.77% | 411117 | 10684.73 | 1.06% | 600017 | 日照港 | 2.77 | 13.30 | +0.02 | +0.73% | 186659 | 5131.145 | 0.61% | 601326 | 秦港股份 | 3.22 | 11.75 | +0.01 | +0.31% | 310821 | 9940.381 | 0.65% | 601880 | 辽港股份 | 1.40 | 25.00 | 0.00 | 0.00% | 442455 | 6200.926 | 0.23% | 601083 | 锦江航运 | 9.65 | 12.00 | 0.00 | 0.00% | 60732 | 5824.915 | 3.23% | 601919 | 中远海控 | 10.35 | 6.92 | -0.03 | -0.29% | 793608.9 | 81565.82 | 0.62% | 601022 | 宁波远洋 | 8.90 | 23.11 | -0.06 | -0.67% | 88919 | 7873.713 | 6.79% | 833171 | 国航远洋 | 3.77 | 209.46 | -0.03 | -0.79% | 57749 | 2179.484 | 2.63% | 002320 | 海峡股份 | 6.44 | 36.10 | -0.06 | -0.92% | 186265 | 11916.83 | 0.84% | 603565 | 中谷物流 | 8.85 | 10.82 | -0.15 | -1.67% | 122536 | 10931.44 | 0.58% | 603162 | 海通发展 | 13.27 | 44.09 | -0.71 | -5.08% | 102203 | 13492.41 | 5.79% | 601000 | 唐山港 | 4.09 | 12.59 | -0.27 | -6.19% | 1021479 | 42214.92 | 1.72% |
|