中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST毅昌(002420)广东上涨家数:265下跌家数:308平均涨幅:0.00%平均换手:2.64%总成交额:8.48亿元
更新时间:2019-11-21 23:46:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300805电声股份14.6930.08+4.49+44.02%1525223.390.36%
002967广电计量25.2762.93+2.30+10.01%34283286304.8441.47%
300221银禧科技4.97-2.82+0.45+9.96%928814584.4652.26%
002063远光软件12.0351.61+0.77+6.84%1011692121305.913.17%
300464星徽精密12.9950.28+0.81+6.65%14144118099.187.16%
600143金发科技7.0319.79+0.41+6.19%997468.971506.564.13%
300089文化长城4.1936.56+0.24+6.08%861240.936061.8330.99%
000038深大通14.02-2.85+0.72+5.41%47936763512.9220.70%
002905金逸影视14.9732.30+0.75+5.27%10992216273.9716.36%
002684*ST猛狮3.28-0.64+0.16+5.13%1147893689.212.84%
300693盛弘股份13.5941.41+0.64+4.94%489686535.266.95%
002638勤上股份3.23-3.72+0.15+4.87%35123811068.623.59%
002017东信和平14.84173.41+0.67+4.73%33086848624.447.44%
600462*ST九有1.66-3.20+0.07+4.40%4433627270.098.31%
000973佛塑科技4.6125.57+0.19+4.30%44008320149.844.55%
300376易事特4.3324.60+0.17+4.09%1121704846.9140.49%
002256兆新股份2.63-15.61+0.10+3.95%144849239352.4810.43%
300151昌红科技8.0062.38+0.30+3.90%492513888.271.72%
600685中船防务15.00-16.85+0.56+3.88%11057016659.491.35%
300716国立科技10.2338.18+0.38+3.86%475994925.415.02%
300589江龙船艇13.1780.63+0.48+3.78%10433813944.0116.54%
300173智慧松德4.41-3.02+0.16+3.76%718703180.7581.63%
601138工业富联16.8019.25+0.59+3.64%9229541537725.74%
603863松炀资源16.6740.24+0.58+3.60%697771152213.56%
300124汇川技术27.3044.53+0.93+3.53%15261841371.951.13%
300310宜通世纪5.15-3.32+0.17+3.41%22937511663.673.37%
002869金溢科技66.2019.37+2.11+3.29%5370935636.4611.84%
300206理邦仪器7.2936.32+0.23+3.26%709915129.0542.09%
000017深中华A4.61-1043.64+0.14+3.13%870903956.8092.87%
002735王子新材17.5847.99+0.53+3.11%153892697.912.03%
002918蒙娜丽莎18.2518.42+0.55+3.11%467078411.823.45%
002141贤丰控股3.75-453.73+0.11+3.02%1480965499.1362.33%
000150宜华健康5.94-202.83+0.17+2.95%53800231652.296.68%
000066中国长城16.1049.33+0.46+2.94%1224935194984.74.92%
002831裕同科技24.9021.59+0.71+2.94%4381710653.811.69%
300791仙乐健康59.7025.62+1.70+2.93%1870511071.089.35%
000823超声电子9.9318.19+0.28+2.90%13409913142.852.50%
300458全志科技28.3074.69+0.78+2.83%19183154034.179.00%
002676顺威股份3.3285.94+0.09+2.79%1367554514.011.90%
300281金明精机6.28-363.06+0.17+2.78%20460413455.436.86%
000782美达股份3.35-46.58+0.09+2.76%371011228.4220.83%
002782可立克10.4751.53+0.27+2.65%454074746.51.07%
002930宏川智慧14.9435.61+0.38+2.61%670559978.484.87%
300503昊志机电10.28157.66+0.26+2.59%397584053.362.57%
300586美联新材13.8631.75+0.33+2.44%298754114.124.71%
002917金奥博18.2649.94+0.43+2.41%8885916083.6316.40%
300227光韵达11.7944.87+0.26+2.25%367254290.0182.36%
000532华金资本12.2771.59+0.27+2.25%13019015808.933.79%
300403汉宇集团5.0219.72+0.11+2.24%238981184.140.63%
300625三雄极光15.7521.49+0.33+2.14%229413568.362.48%
300063天龙集团2.91-2.35+0.06+2.11%522981518.3410.90%
002316亚联发展8.2942.89+0.17+2.09%914457475.7173.12%
000712锦龙股份13.84570.12+0.28+2.06%14397719784.891.81%
603336宏辉果蔬14.4444.73+0.29+2.05%19976329305.98.86%
002723金莱特9.96-49.34+0.20+2.05%109561082.610.63%
002336*ST人乐4.99-4.61+0.10+2.04%7548376.59110.20%
600673东阳光9.0025.85+0.18+2.04%27786024826.641.13%
000070特发信息11.0343.45+0.22+2.04%21259723345.572.68%
300297蓝盾股份5.6420.34+0.11+1.99%27544515542.892.83%
300178腾邦国际5.13-12.13+0.10+1.99%1343276934.1932.30%
003816中国广核3.6017.79+0.07+1.98%822372.929403.464.02%
600242中昌数据7.4464.80+0.14+1.92%1218689070.932.96%
002862实丰文化23.4272.06+0.44+1.91%6952415996.3822.31%
000999华润三九29.6212.67+0.55+1.89%3891811445.240.40%
300675建科院15.71342.22+0.29+1.88%483747522.3116.00%
002959小熊电器63.9532.82+1.16+1.85%2510615788.18.37%
002886沃特股份24.3484.47+0.44+1.84%4624411342.689.32%
300269联建光电3.88-0.75+0.07+1.84%472481816.3611.16%
600868梅雁吉祥3.36112.02+0.06+1.82%1557575186.830.82%
300131英唐智控5.1840.29+0.09+1.77%1835719574.5172.33%
600183生益科技22.8142.12+0.39+1.74%43695399128.071.92%
002875安奈儿18.7441.74+0.32+1.74%5410410072.1115.11%
000539粤电力A4.1424.85+0.07+1.72%655252699.6530.26%
002213特尔佳10.13-388.25+0.17+1.71%225592266.5421.10%
002456欧菲光13.15-20.80+0.22+1.70%1014379131085.13.80%
002121科陆电子4.20-4.12+0.07+1.69%598842516.7840.64%
603063禾望电气8.1653.32+0.13+1.62%136531116.230.53%
002543万和电气9.4912.47+0.15+1.61%308892903.390.49%
300769德方纳米81.9534.95+1.27+1.57%64405220.356.02%
300348长亮科技19.38186.57+0.30+1.57%13691226267.413.97%
300317珈伟新能3.88-1.58+0.06+1.57%364671405.1130.56%
002670国盛金控12.00-117.58+0.18+1.52%29133834977.461.80%
300359全通教育5.36-5.00+0.08+1.52%580083125.4521.16%
000861海印股份2.6947.73+0.04+1.51%506111353.7620.25%
000534万泽股份8.93262.29+0.13+1.48%165301461.2430.34%
300679电连技术38.6660.98+0.56+1.47%5633321322.294.22%
002809红墙股份16.6122.71+0.24+1.47%114981895.351.53%
002938鹏鼎控股52.6841.82+0.75+1.44%8103442931.343.51%
002733雄韬股份22.2444.15+0.31+1.41%13839930596.514.23%
300561汇金科技13.80126.43+0.19+1.40%440086007.543.27%
002288超华科技4.41211.16+0.06+1.38%606532661.3220.80%
002600领益智造11.0342.64+0.15+1.38%1000702108642.35.80%
300790宇瞳光学52.3054.97+0.70+1.36%5705929735.1619.96%
002551尚荣医疗4.5460.83+0.06+1.34%19301872.110.43%
603322超讯通信23.15-106.89+0.29+1.27%5206511919.023.33%
300635中达安16.0239.08+0.20+1.26%169212718.192.85%
000555神州信息12.91-195.91+0.16+1.25%15354419708.391.63%
300745欣锐科技20.5048.87+0.25+1.23%72231470.731.12%
002482广田集团4.1430.18+0.05+1.22%6016124760.39%
002594比亚迪43.6242.09+0.52+1.21%5700024763.390.50%
300556丝路视觉17.0167.38+0.20+1.19%259324375.253.07%
300004南风股份6.92-3.29+0.08+1.17%41816029208.1810.66%
603348文灿股份16.8655.00+0.19+1.14%275444671.773.93%
300154瑞凌股份5.3721.40+0.06+1.13%12287657.50140.39%
300050世纪鼎利5.4557.37+0.06+1.11%425322313.9391.10%
603268松发股份15.5061.81+0.17+1.11%3658565.010.29%
000050深天马A14.6940.51+0.16+1.10%18351526764.881.00%
002191劲嘉股份11.3919.56+0.12+1.06%39846845400.73.13%
000004国农科技19.05-57.92+0.20+1.06%64061211.3850.78%
002822中装建设9.6426.87+0.10+1.05%30535528768.928.30%
000573粤宏远A2.938.02+0.03+1.03%402481167.7010.64%
002314南山控股2.9322.48+0.03+1.03%22380651.48650.20%
002139拓邦股份4.8916.51+0.05+1.03%998934890.21.25%
002766*ST索菱2.03-1.62+0.02+1.00%25273512.210.86%
300377赢时胜11.2345.07+0.11+0.99%875359747.5281.64%
300417南华仪器42.1321.17+0.41+0.98%161026758.3663.91%
002769普路通9.3555.00+0.09+0.97%411183814.331.74%
300529健帆生物84.0068.42+0.80+0.96%2271419067.420.99%
600548深高速10.615.68+0.10+0.95%204942167.690.14%
002846英联股份13.8232.65+0.13+0.95%365965032.556.91%
300671富满电子20.2996.88+0.19+0.95%164893330.864.65%
000055方大集团4.302.32+0.04+0.94%264101129.60.39%
002776柏堡龙6.4919.18+0.06+0.93%1139827371.763.36%
002503搜于特2.1760.78+0.02+0.93%1722913733.470.81%
000078海王生物3.3026.17+0.03+0.92%676362228.2960.26%
600162香江控股2.2414.75+0.02+0.90%581751295.980.20%
300616尚品宅配69.7626.68+0.62+0.90%40152794.040.58%
300713英可瑞12.72-72.91+0.11+0.87%145451844.032.26%
300676华大基因62.7774.62+0.54+0.87%4254026549.351.74%
002789建艺集团16.5123.87+0.14+0.86%89101467.021.10%
300301长方集团3.56-29.02+0.03+0.85%545961938.7880.91%
002420*ST毅昌3.57-3.78+0.03+0.85%14789526.63550.38%
600589广东榕泰4.839.90+0.04+0.84%414242002.350.59%
300319麦捷科技11.0068.90+0.09+0.82%20072021689.043.15%
002181粤传媒4.9143.16+0.04+0.82%837704109.8780.74%
601615明阳智能11.3823.06+0.09+0.80%635807209.582.30%
000987越秀金控8.8816.33+0.07+0.79%974968660.070.37%
603002宏昌电子3.8950.97+0.03+0.78%367031416.110.60%
002660茂硕电源8.15-10.54+0.06+0.74%488093942.12.38%
000659珠海中富2.73-316.58+0.02+0.74%425951160.670.33%
300232洲明科技8.2815.54+0.06+0.73%930317595.6991.58%
300689澄天伟业37.3850.48+0.27+0.73%56042092.562.94%
002663普邦股份2.81657.02+0.02+0.72%473891325.780.37%
002495佳隆股份2.8595.53+0.02+0.71%21100599.40.30%
002295精艺股份7.2133.53+0.05+0.70%8399606.93880.34%
300199翰宇药业5.84-7.50+0.04+0.69%462542694.950.77%
601900南方传媒8.8410.16+0.06+0.68%9746857.810.11%
300691联合光电17.7563.27+0.12+0.68%216623851.222.23%
300606金太阳20.7638.64+0.14+0.68%104812175.452.70%
000062深圳华强13.6121.70+0.09+0.67%312704269.6220.30%
002518科士达9.1622.39+0.06+0.66%594295464.721.06%
300454深信服123.0882.25+0.80+0.65%1036412765.710.49%
300781因赛集团33.1549.12+0.21+0.64%169655603.038.03%
300518盛讯达25.66105.14+0.16+0.63%210365396.563.39%
603335迪生力4.83448.31+0.03+0.62%331451620.181.63%
300193佳士科技8.1818.68+0.05+0.62%9538778.30150.21%
300043星辉娱乐4.9917.01+0.03+0.60%25932412989.512.83%
001979招商蛇口18.4012.08+0.11+0.60%5851410727.490.07%
002683宏大爆破13.5934.46+0.08+0.59%470646390.360.77%
300530达志科技30.7090.48+0.18+0.59%55321679.71.07%
300322硕贝德22.5379.58+0.13+0.58%22174449868.85.98%
603038华立股份14.3320.90+0.08+0.56%3953568.70.75%
000502绿景控股7.2639.87+0.04+0.55%8645622.5350.47%
000576广东甘化7.2614.50+0.04+0.55%298482155.6230.70%
002249大洋电机3.63-3.81+0.02+0.55%724682621.9210.44%
002544杰赛科技12.71280.43+0.07+0.55%268663406.380.52%
300115长盈精密16.37300.46+0.09+0.55%24726040538.962.73%
600892大晟文化5.47-2.70+0.03+0.55%402992201.170.75%
603797联泰环保10.9523.78+0.06+0.55%245432687.762.75%
002741光华科技11.14109.84+0.06+0.54%8544950.610.38%
600499科达洁能3.88-9.32+0.02+0.52%18391711.220.13%
002031巨轮智能1.9443.41+0.01+0.52%789161532.0590.42%
603838四通股份8.0051.86+0.04+0.50%1756139.940.07%
002678珠江钢琴8.3761.40+0.04+0.48%1928515980.14%
000601韶能股份6.2913.26+0.03+0.48%17657211174.821.64%
002889东方嘉盛25.8624.24+0.12+0.47%76521967.522.06%
300687赛意信息15.4034.60+0.07+0.46%170322606.911.80%
002106莱宝高科8.8522.24+0.04+0.45%15752713889.72.24%
300633开立医疗22.1761.72+0.10+0.45%99392197.010.51%
300094国联水产4.44177.66+0.02+0.45%289631283.1740.39%
002584西陇科学4.75141.00+0.02+0.42%722033436.591.89%
600383金地集团12.006.54+0.05+0.42%12195814539.210.27%
002797第一创业7.3474.44+0.03+0.41%103674075783.332.96%
300457赢合科技27.1128.75+0.11+0.41%250346794.460.99%
300410正业科技7.42-30.11+0.03+0.41%315072341.540.88%
002762金发拉比5.1567.92+0.02+0.39%10146521.310.53%
300506名家汇8.0116.21+0.03+0.38%349842793.790.87%
000002万科A26.757.95+0.10+0.38%385675102886.60.40%
300615欣天科技21.46362.57+0.08+0.37%5243911194.529.76%
600999招商证券16.2817.66+0.06+0.37%6695210863.820.12%
002400省广集团2.8133.08+0.01+0.36%1213083383.8710.72%
002620瑞和股份5.7113.03+0.02+0.35%14347815.440.47%
002218拓日新能2.8639.59+0.01+0.35%595771705.720.49%
002876三利谱43.85159.41+0.15+0.34%176627741.672.50%
601333广深铁路2.9530.06+0.01+0.34%1039943055.630.18%
002583海能达8.9036.05+0.03+0.34%548934871.750.52%
002492恒基达鑫5.9450.33+0.02+0.34%22683013446.815.70%
002833弘亚数控32.7616.11+0.11+0.34%2395780.250.41%
002618丹邦科技11.95275.82+0.04+0.34%261583109.610.48%
300752隆利科技26.8933.02+0.09+0.34%41761122.511.44%
000027深圳能源5.9813.17+0.02+0.34%331611974.0220.08%
002672东江环保9.3522.38+0.03+0.32%7879733.740.12%
002419天虹股份9.7813.29+0.03+0.31%242642367.3420.20%
002446盛路通信10.0068.81+0.03+0.30%20155920097.033.25%
000010*ST美丽3.40-5.62+0.01+0.29%5010170.30040.10%
000021深科技10.2241.58+0.03+0.29%22726523061.521.55%
000025特力A20.7177.54+0.06+0.29%240674974.1550.61%
300562乐心医疗13.9083.59+0.04+0.29%7465310492.477.04%
600684珠江实业3.50-444.49+0.01+0.29%13360466.930.16%
002751易尚展示24.5263.14+0.07+0.29%7773219363.016.59%
000524岭南控股7.0616.85+0.02+0.28%7575534.43460.28%
002169智光电气7.07142.87+0.02+0.28%23377616468.33.08%
603978深圳新星24.8933.35+0.07+0.28%161514030.052.12%
002243通产丽星14.5644.43+0.04+0.28%357365191.9740.98%
300448浩云科技7.6035.87+0.02+0.26%21791416526.545.18%
002313日海智能19.26122.56+0.05+0.26%496449559.9421.59%
002939长城证券11.9043.43+0.03+0.25%17486520824.211.05%
002334英威腾4.09-1960.12+0.01+0.25%24307993.54630.40%
300629新劲刚16.52-123.19+0.04+0.24%4368721.21.00%
002666德联集团4.2118.31+0.01+0.24%244751025.280.55%
002502鼎龙文化4.22-2.04+0.01+0.24%173374972857.3124.87%
300408三环集团17.6429.17+0.04+0.23%383856765.660.23%
000014沙河股份8.9413.61+0.02+0.22%9729868.05440.48%
002138顺络电子22.8844.56+0.05+0.22%14005632089.92.00%
002311海大集团32.0532.09+0.07+0.22%5008616030.10.32%
000096广聚能源9.5342.85+0.02+0.21%3872368.08650.08%
002465海格通信9.7946.97+0.02+0.20%13127312822.530.61%
000090天健集团5.0611.04+0.01+0.20%338471713.5890.18%
300350华鹏飞5.09-3.72+0.01+0.20%409152086.151.32%
300424航新科技15.3162.02+0.03+0.20%205403162.531.07%
000976华铁股份5.1856.02+0.01+0.19%311941614.930.20%
002775文科园林5.5211.21+0.01+0.18%10421574.480.25%
000690宝新能源5.6638.02+0.01+0.18%251571420.3720.12%
002736国信证券11.5318.09+0.02+0.17%578246649.50.07%
002402和而泰12.0437.10+0.02+0.17%281524336573.92%
300219鸿利智汇6.15-5.04+0.01+0.16%372862251.910.61%
002416爱施德6.32245.66+0.01+0.16%1115507086.0630.91%
000893东凌国际6.34123.00+0.01+0.16%169301069.1970.42%
600098广州发展6.4023.16+0.01+0.16%12374791.730.05%
002137麦达数字6.83-12.69+0.01+0.15%661934511.651.81%
002101广东鸿图7.0213.35+0.01+0.14%146911033.0070.35%
002197证通电子7.40-14.77+0.01+0.14%726285325.1481.67%
002715登云股份15.31257.21+0.02+0.13%1722263.90.20%
000685中山公用7.8513.74+0.01+0.13%134951054.2090.11%
300415伊之密8.0417.90+0.01+0.12%1057798605.8253.80%
002781奇信股份16.4545.70+0.02+0.12%70291153.430.35%
300607拓斯达42.1233.48+0.05+0.12%74373136.491.29%
002759天际股份8.608.36+0.01+0.12%218791885.171.23%
002572索菲亚17.4016.08+0.02+0.12%375076486.550.59%
000039中集集团9.5520.13+0.01+0.10%212812026.7410.14%
002791坚朗五金29.3329.08+0.03+0.10%238596900.81.48%
603328依顿电子9.8916.00+0.01+0.10%654346478.710.66%
002180纳思达29.6827.25+0.03+0.10%7007420849.250.70%
300770新媒股份124.6449.06+0.12+0.10%1058613183.323.30%
000043中航善达22.3190.58+0.02+0.09%420689352.8680.63%
300499高澜股份11.9138.06+0.01+0.08%102281218.090.84%
002035华帝股份12.0313.97+0.01+0.08%9892011820.241.26%
603898好莱客14.8013.61+0.01+0.07%6516964.150.21%
000001平安银行15.8611.00+0.01+0.06%772563.1121851.60.40%
300085银之杰16.18343.71+0.01+0.06%8589813842.932.07%
002885京泉华17.0948.13+0.01+0.06%209013563.623.09%
603535嘉诚国际17.9118.78+0.01+0.06%4653834.920.70%
300619金银河22.5337.71+0.01+0.04%1672375.660.56%
300498温氏股份36.0726.83+0.01+0.03%14157151152.020.35%
600872中炬高新47.4056.59+0.01+0.02%3209615131.740.40%
000005世纪星源2.9516.710.000.00%26831791.26830.25%
000036华联控股3.776.670.000.00%24070908.19450.16%
000099中信海直7.1519.760.000.00%172951238.8070.29%
000523广州浪奇5.70104.150.000.00%27253015921.974.35%
000636风华高科12.5023.190.000.00%15954919950.271.78%
000717韶钢松山3.935.170.000.00%43944017195.321.82%
000776广发证券13.2417.390.000.00%10126313411.950.17%
000828东莞控股7.836.950.000.00%9341730.53080.09%
600428中远海特3.5072.320.000.00%22497785.780.10%
000100TCL集团3.4813.240.000.00%131963646110.981.03%
600446金证股份19.55-136.980.000.00%9168117959.911.07%
002105信隆健康4.9532.840.000.00%344301703.2920.93%
002163中航三鑫4.4042.370.000.00%232341027.6720.29%
002177御银股份5.55-114.320.000.00%1539968569.8142.02%
002209达意隆6.74-71.900.000.00%246791672.4391.60%
002210*ST飞马1.09-0.620.000.00%955431043.3560.72%
002325洪涛股份3.08-8.450.000.00%363921118.6510.39%
300047天源迪科7.5721.330.000.00%652004920.3521.32%
002421达实智能3.5035.700.000.00%1734846099.2341.05%
002441众业达6.8615.890.000.00%12024822.24560.31%
300112万讯自控7.5335.190.000.00%234711750.2411.19%
002548金新农8.88-19.460.000.00%448203959.61.13%
300197铁汉生态3.00-179.960.000.00%809492422.0850.49%
002711*ST欧浦1.05-0.250.000.00%47401496.860.45%
002717岭南股份4.5513.680.000.00%690123117.870.66%
300591万里马5.5547.290.000.00%184931023.471.62%
300634彩讯股份17.5542.350.000.00%132632332.30.66%
002870香山股份26.2060.26-0.01-0.04%11716029611.8129.20%
300778新城市41.5029.33-0.02-0.05%62732596.023.14%
002728特一药业16.1919.32-0.01-0.06%2618423.260.22%
000032深桑达A13.5350.39-0.01-0.07%238633223.0660.58%
603630拉芳家化12.6054.45-0.01-0.08%5730722.180.71%
002816和科达22.83-107.35-0.02-0.09%82631886.980.89%
002912中新赛克108.6951.65-0.11-0.10%12096131282.33%
300143盈康生命8.12206.33-0.01-0.12%8415682.55420.16%
300146汤臣倍健15.8422.08-0.02-0.13%549308697.5660.62%
002461珠江啤酒7.8534.48-0.01-0.13%589424647.4830.43%
002763汇洁股份7.6615.60-0.01-0.13%7108543.240.39%
300533冰川网络42.7931.50-0.06-0.14%151996540.1572.51%
300037新宙邦28.1030.29-0.04-0.14%4214011798.021.69%
002965祥鑫科技37.8437.28-0.06-0.16%13755651613.0336.51%
002856美芝股份18.24124.35-0.03-0.16%61401122.672.02%
000507珠海港5.9031.98-0.01-0.17%494392916.6560.64%
002475立讯精密34.6446.87-0.06-0.17%3816761321450.71%
300335迪森股份5.4619.11-0.01-0.18%11472626.62280.42%
000088盐田港5.4225.20-0.01-0.18%16910917.7960.09%
002030达安基因10.5781.60-0.02-0.19%270262859.1340.36%
000061农产品5.2155.36-0.01-0.19%225691178.5110.13%
601330绿色动力10.2336.45-0.02-0.20%519745337.762.03%
300155安居宝4.9954.16-0.01-0.20%545172720.3621.96%
300389艾比森9.8816.72-0.02-0.20%109561081.530.67%
002881美格智能28.29153.15-0.06-0.21%221486275.924.88%
603813原尚股份18.0825.56-0.04-0.22%5074920.771.07%
002433太安堂4.4417.47-0.01-0.22%296761317.1080.40%
600866星湖科技4.2823.92-0.01-0.23%14314612.390.22%
002152广电运通8.3627.70-0.02-0.24%25499721328.131.07%
002705新宝股份16.4519.87-0.04-0.24%566659407.870.71%
001872招商港口16.2411.72-0.04-0.25%3825622.10570.08%
603043广州酒家32.4531.89-0.08-0.25%113173656.590.90%
002187广百股份8.0413.48-0.02-0.25%3171255.02580.09%
000016深康佳A3.9922.24-0.01-0.25%339361356.5050.21%
300531优博讯15.8347.00-0.04-0.25%137472168.320.49%
000060中金岭南3.9017.71-0.01-0.26%626992444.4460.18%
300242佳云科技3.69-1.86-0.01-0.27%469571740.0350.81%
002575群兴玩具7.26-216.81-0.02-0.27%301052185.90.51%
002436兴森科技7.2540.06-0.02-0.28%22324216158.851.77%
300532今天国际10.83129.40-0.03-0.28%265112885.9710.97%
000031大悦城7.1412.93-0.02-0.28%472123364.7090.26%
300014亿纬锂能42.0030.13-0.12-0.28%22780896441.592.78%
000069华侨城A6.844.88-0.02-0.29%20647814144.490.29%
002724海洋王6.6422.33-0.02-0.30%395062632.541.19%
000089深圳机场9.6134.46-0.03-0.31%722596915.4560.35%
603936博敏电子18.7631.89-0.06-0.32%7253713455.472.84%
600433冠豪高新3.1134.49-0.01-0.32%30967960.720.24%
603608天创时尚6.1211.61-0.02-0.33%8107497.150.26%
600525长园集团5.98-4.71-0.02-0.33%618003707.090.47%
300484蓝海华腾8.94-26.68-0.03-0.33%9477850.39380.68%
600978宜华生活2.94-601.56-0.01-0.34%1399754095.870.94%
002060粤水电2.9215.29-0.01-0.34%20768605.8760.17%
300656民德电子20.1955.71-0.07-0.35%3858775.480.75%
002429兆驰股份2.8416.94-0.01-0.35%1147963251.3420.26%
002830名雕股份14.0558.72-0.05-0.35%6372897.371.60%
603309维力医疗14.0422.03-0.05-0.35%80961138.510.40%
601238广汽集团11.2115.56-0.04-0.36%571376392.730.09%
002837英维克16.5828.63-0.06-0.36%101681672.821.38%
603160汇顶科技211.4045.10-0.78-0.37%2193846254.870.49%
600030中信证券21.6420.81-0.08-0.37%4918541064330.50%
000429粤高速A7.9610.64-0.03-0.38%10070801.09960.08%
600036招商银行36.4410.16-0.14-0.38%297436108148.20.14%
002238天威视讯7.5522.52-0.03-0.40%258491943.5960.42%
300246宝莱特15.1031.60-0.06-0.40%233843551.1932.17%
300460惠伦晶体9.99-56.90-0.04-0.40%315703153.461.88%
002054德美化工7.4727.94-0.03-0.40%306162288.1910.98%
300273和佳股份4.9542.12-0.02-0.40%445932196.6860.77%
300668杰恩设计17.2720.98-0.07-0.40%3656631.680.82%
000541佛山照明4.8523.84-0.02-0.41%14754714.17420.14%
000513丽珠集团33.3726.39-0.14-0.42%6955023131.171.17%
002076雪莱特2.37-1.75-0.01-0.42%801751883.4361.71%
002916深南电路160.3049.83-0.70-0.43%3174750902.433.22%
002884凌霄泵业13.7410.08-0.06-0.43%4525622.590.43%
300601康泰生物91.50120.40-0.40-0.44%2845325900.51.08%
000011深物业A9.129.85-0.04-0.44%117921072.8250.22%
300771智莱科技56.6121.21-0.25-0.44%75974313.733.04%
300622博士眼镜24.8453.79-0.11-0.44%178754427.813.29%
002308威创股份4.5140.21-0.02-0.44%927704191.0361.03%
000009中国宝安4.4836.58-0.02-0.44%818903668.8090.32%
600029南方航空6.5827.97-0.03-0.45%26542517400.930.33%
000056皇庭国际4.3261.96-0.02-0.46%1248655312.7211.38%
300044赛为智能6.4373.38-0.03-0.46%408652627.4010.77%
300514友讯达12.4450.37-0.06-0.48%165162060.661.83%
002183怡亚通4.14-73.72-0.02-0.48%1034774277.2460.49%
000637茂化实华4.1220.69-0.02-0.48%17972738.40970.49%
600048保利地产14.297.69-0.07-0.49%58366483098.20.49%
002227奥特迅10.19171.90-0.05-0.49%4616470.9020.21%
002215诺普信5.9918.51-0.03-0.50%458692740.620.64%
002055得润电子9.8421.31-0.05-0.51%238542339.3890.56%
300241瑞丰光电5.65153.75-0.03-0.53%1119826360.6022.68%
601228广州港3.7231.23-0.02-0.53%26693993.870.18%
002953日丰股份20.3931.84-0.11-0.54%216994441.15.04%
002008大族激光34.8156.10-0.19-0.54%17974961987.021.81%
300130新国都16.2318.35-0.09-0.55%7725312598.072.24%
300711广哈通信14.42-96.61-0.08-0.55%100941456.131.81%
600894广日股份7.1226.04-0.04-0.56%416052971.290.48%
300749顶固集创12.0331.66-0.07-0.58%203962474.22.29%
002923润都股份17.1225.48-0.10-0.58%125722147.792.09%
000006深振业A5.098.35-0.03-0.59%311481587.9640.23%
002449国星光电10.0416.56-0.06-0.59%478324796.2710.79%
002882金龙羽9.9315.36-0.06-0.60%4427439.920.51%
600382广东明珠6.629.53-0.04-0.60%13999927.510.23%
002359*ST北讯1.64-0.75-0.01-0.61%1974143242.2452.79%
002168惠程科技8.1960.69-0.05-0.61%347802847.3780.44%
002908德生科技13.0633.64-0.08-0.61%491766455.874.18%
300136信维通信40.4041.04-0.25-0.62%20218981442.462.50%
600185格力地产4.8415.97-0.03-0.62%215121041.070.10%
300565科信技术12.59-49.80-0.08-0.63%164242073.391.08%
002170芭田股份3.01190.62-0.02-0.66%21296641.61170.31%
002949华阳国际22.3633.14-0.15-0.67%158273548.813.23%
300207欣旺达14.9029.78-0.10-0.67%18423027618.411.33%
002027分众传媒5.9236.61-0.04-0.67%58804034465.370.40%
300739明阳电路17.6938.15-0.12-0.67%179613181.162.56%
600332白云山33.7517.36-0.23-0.68%3518711861.740.25%
603398邦宝益智10.1741.30-0.07-0.68%288002923.070.97%
600393粤泰股份2.88153.71-0.02-0.69%39509211416.974.00%
002898赛隆药业12.9663.88-0.09-0.69%3883504.950.65%
002853皮阿诺17.1616.28-0.12-0.69%131422253.72.63%
002841视源股份86.9936.38-0.61-0.70%84377318.661.21%
002911佛燃股份15.5722.53-0.11-0.70%150522335.670.56%
300724捷佳伟创31.0225.73-0.22-0.70%224806983.591.32%
002340格林美4.2221.46-0.03-0.71%27495011618.470.67%
002902铭普光磁23.84237.58-0.17-0.71%345768226.333.19%
002609捷顺科技8.3847.11-0.06-0.71%220301845.010.60%
300546雄帝科技27.9030.10-0.20-0.71%113133145.81.38%
002317众生药业9.6517.32-0.07-0.72%411013978.7110.53%
002919名臣健康14.9773.35-0.11-0.73%213253199.065.04%
300167迪威迅5.43-12.61-0.04-0.73%430082329.7981.43%
002289*ST宇顺6.76-13.73-0.05-0.73%10050679.76180.39%
300147香雪制药6.6777.75-0.05-0.74%516573430.0730.78%
600323瀚蓝环境17.3115.28-0.13-0.75%311885415.850.41%
002167东方锆业6.621187.75-0.05-0.75%450272989.8410.73%
600380健康元10.4524.20-0.08-0.76%22601923605.261.17%
300176派生科技9.12-13.00-0.07-0.76%569935167.7741.55%
000531穗恒运A6.4812.52-0.05-0.77%13185857.4710.19%
002845同兴达17.9543.21-0.14-0.77%304295436.393.97%
600728佳都科技8.8620.04-0.07-0.78%11346010040.20.69%
300538同益股份18.5985.63-0.15-0.80%270455049.673.54%
002922伊戈尔14.8747.11-0.12-0.80%94221398.321.36%
300409道氏技术11.09-1031.88-0.09-0.81%344013828.8721.36%
300077国民技术6.09-2.57-0.05-0.81%1305707947.742.40%
300720海川智能14.3832.17-0.12-0.83%5376774.311.29%
000967盈峰环境5.9914.23-0.05-0.83%375892259.9850.33%
300177中海达8.3891.02-0.07-0.83%695705821.671.39%
000049德赛电池36.5016.23-0.31-0.84%4079914814.751.99%
300438鹏辉能源21.0222.26-0.18-0.85%9667320200.94.55%
000019深粮控股5.8319.35-0.05-0.85%179971051.8460.43%
300093金刚玻璃11.66219.56-0.10-0.85%222742603.9941.03%
300543朗科智能21.9829.90-0.19-0.86%115052534.810.96%
000063中兴通讯31.0929.77-0.27-0.86%469629145962.21.36%
300252金信诺9.1091.92-0.08-0.87%312752852.2470.83%
002811亚泰国际14.7220.04-0.13-0.88%6632977.20.41%
603233大参林52.7340.69-0.47-0.88%2011110647.842.41%
603848好太太13.3021.36-0.12-0.89%7304973.511.03%
002348高乐股份3.32-575.17-0.03-0.90%508091688.6580.68%
002327富安娜6.6211.61-0.06-0.90%164951093.020.31%
002161远望谷8.819.68-0.08-0.90%24879721960.923.56%
300476胜宏科技14.2726.54-0.13-0.90%641429122.1920.84%
002906华阳集团10.83111.12-0.10-0.91%228772472.071.13%
000026飞亚达A8.6419.15-0.08-0.92%586555048.9331.64%
002047宝鹰股份6.4732.78-0.06-0.92%1293508450.7671.02%
002832比音勒芬25.0619.43-0.24-0.95%225315555.241.68%
603725天安新材7.23123.46-0.07-0.96%5944429.90.45%
002240威华股份7.1833.27-0.07-0.97%312202237.9520.64%
300482万孚生物52.8648.25-0.52-0.97%2245611869.870.94%
002611东方精工5.08-2.44-0.05-0.97%20157510275.231.82%
300723一品红34.4722.89-0.34-0.98%120424096.772.60%
300333兆日科技10.13420.10-0.10-0.98%636686461.2081.92%
002835同为股份11.9989.40-0.12-0.99%299493610.483.55%
002388新亚制程6.9779.55-0.07-0.99%377042625.8120.94%
300264佳创视讯4.92-112.34-0.05-1.01%813494015.8472.52%
002855捷荣技术11.7184.85-0.12-1.01%284303334.823.41%
300235方直科技13.3672.83-0.14-1.04%8848211723.827.97%
300737科顺股份11.3623.57-0.12-1.05%495465634.241.66%
000037深南电A12.30-788.88-0.13-1.05%6783838.11950.20%
603386广东骏亚16.07142.82-0.17-1.05%210663380.453.72%
601515东风股份6.5511.64-0.07-1.06%175791154.210.13%
002616长青集团7.3320.67-0.08-1.08%11224822.940.24%
300681英搏尔31.46-45.59-0.35-1.10%29989481.59%
002909集泰股份10.6227.72-0.12-1.12%113001199.671.49%
002806华锋股份13.1739.75-0.15-1.13%98391297.691.01%
300572安车检测47.3547.86-0.54-1.13%112875350.0951.24%
000012南玻A4.3425.54-0.05-1.14%505342197.5590.26%
600518ST康美3.4736.02-0.04-1.14%2295027948.530.52%
600325华发股份6.886.08-0.08-1.15%900406195.790.43%
300621维业股份10.2630.06-0.12-1.16%123961269.891.93%
300756中山金马34.8531.37-0.41-1.16%31021078.591.72%
002233塔牌集团11.008.58-0.13-1.17%15935617556.781.37%
002356*ST赫美1.69-0.50-0.02-1.17%632961073.7391.32%
300639凯普生物28.6044.23-0.34-1.17%5524415695.955.10%
300162雷曼光电7.57-263.36-0.09-1.17%341452589.1661.49%
300599雄塑科技10.0013.15-0.12-1.19%130171305.011.44%
000048康达尔22.4311.35-0.27-1.19%86961942.8720.22%
000020深华发A10.61486.59-0.13-1.21%8597909.78740.47%
002319乐通股份8.15-32.24-0.10-1.21%158911294.0250.79%
603228景旺电子44.6433.41-0.55-1.22%2559611459.671.81%
300340科恒股份11.20103.39-0.14-1.23%462455195.0663.03%
002880卫光生物50.1534.29-0.65-1.28%55602777.551.60%
002345潮宏基3.8583.22-0.05-1.28%673562581.8160.77%
300521爱司凯9.9184.03-0.13-1.29%8870879.93280.62%
002294信立泰18.5718.95-0.25-1.33%292165437.9110.28%
300149量子生物14.1154.30-0.19-1.33%192712725.6250.48%
002745木林森11.7518.56-0.16-1.34%15883318790.682.17%
603288海天味业112.7660.07-1.54-1.35%2804231608.190.10%
300568星源材质23.8222.96-0.33-1.37%122872944.60.95%
002824和胜股份10.09924.31-0.14-1.37%9140922.011.18%
603833欧派家居100.8024.20-1.40-1.37%1140311514.51.21%
000028国药一致45.2015.53-0.63-1.37%131825977.3120.43%
300052中青宝15.0555.18-0.21-1.38%26908640276.8210.35%
603808歌力思13.5512.11-0.19-1.38%204782778.650.62%
002016世荣兆业8.497.07-0.12-1.39%250762129.8650.37%
300098高新兴5.6648.23-0.08-1.39%1385907830.8021.05%
300030阳普医疗6.33-15.15-0.09-1.40%475033024.0221.84%
000533顺钠股份2.79-2.04-0.04-1.41%1411903925.4522.06%
603861白云电器8.3033.73-0.12-1.43%4824402.650.12%
002511中顺洁柔13.8033.95-0.20-1.43%12319317127.890.97%
002198嘉应制药5.4870.28-0.08-1.44%324121789.2180.64%
002301齐心集团12.2238.14-0.18-1.45%372644556.0110.58%
603920世运电路15.6122.94-0.23-1.45%412856469.753.22%
002425凯撒文化5.9916.50-0.09-1.48%36882722097.184.53%
002084海鸥住工5.9426.02-0.09-1.49%713814233.9541.45%
002303美盈森5.2519.59-0.08-1.50%31625016498.482.07%
300303聚飞光电3.9318.12-0.06-1.50%2176918554.0891.92%
300526中潜股份45.66342.66-0.70-1.51%44612046.5360.26%
002792通宇通讯24.70111.17-0.38-1.52%324128062.082.16%
002291星期六7.0449.19-0.11-1.54%14483610188.563.63%
002654万润科技3.84-3.03-0.06-1.54%407021563.320.67%
300686智动力17.2437.28-0.27-1.54%396476840.644.50%
000921海信家电10.208.80-0.16-1.54%565825789.7540.63%
000023深天地A12.7325.28-0.20-1.55%98411257.9080.71%
002130沃尔核材4.4275.17-0.07-1.56%789133513.5080.79%
002757南兴股份16.3016.49-0.26-1.57%161902632.491.03%
002867周大生17.9413.97-0.29-1.59%258134645.331.04%
002709天赐材料17.05126.74-0.28-1.62%336595767.960.62%
002579中京电子11.5032.87-0.19-1.63%738588547.872.12%
688388嘉元科技40.0527.34-0.67-1.65%146595887.8722.77%
000333美的集团56.2016.56-0.95-1.66%198835111627.60.29%
000058深赛格8.24232853.50-0.14-1.67%32514726687.886.04%
002957科瑞技术31.7049.18-0.55-1.71%4410613868.2810.76%
000068华控赛格4.03-25.96-0.07-1.71%1268985100.7561.26%
000529广弘控股6.6018.63-0.12-1.79%569043774.1421.00%
002192融捷股份16.41-93.99-0.30-1.80%295714895.6411.25%
300620光库科技37.9557.79-0.70-1.81%70102664.63.07%
000034神州数码17.2016.59-0.32-1.83%26752946309.215.51%
300057万顺新材5.7028.22-0.11-1.89%909845198.6991.85%
000042中洲控股9.8310.62-0.19-1.90%124851235.40.19%
601318中国平安86.3410.02-1.71-1.94%757382656818.70.70%
300042朗科科技15.0341.39-0.30-1.96%539858186.2623.22%
300602飞荣达52.1052.96-1.04-1.96%6779435375.617.12%
300647超频三12.66367.46-0.26-2.01%254993210.083.01%
603118共进股份11.9927.23-0.25-2.04%11627514038.21.50%
300400劲拓股份11.9279.32-0.25-2.05%380394530.562.22%
300012华测检测14.2650.42-0.30-2.06%13162918914.750.87%
300738奥飞数据31.9639.39-0.69-2.11%189136056.23.14%
300570太辰光25.3430.18-0.56-2.16%342248727.013.57%
300545联得装备24.8850.28-0.56-2.20%289557231.14.03%
002851麦格米特19.0625.17-0.43-2.21%251874832.80.97%
300404博济医药13.83348.60-0.32-2.26%148662059.311.34%
002352顺丰控股38.8029.08-0.90-2.27%8613833461.810.53%
002732燕塘乳业22.3839.97-0.52-2.27%197074421.551.27%
002774快意电梯7.6658.53-0.18-2.30%225991744.132.52%
300328宜安科技13.17109.94-0.31-2.30%14369218962.343.12%
002850科达利33.9538.52-0.80-2.30%4279714511.444.61%
300083劲胜智能2.97-1.49-0.07-2.30%2120776334.121.70%
002587奥拓电子7.2021.49-0.17-2.31%232341168616.01%
002836新宏泽12.6139.48-0.30-2.32%130541656.262.32%
300735光弘科技26.1930.01-0.63-2.35%10842528279.066.54%
002399海普瑞16.9025.19-0.41-2.37%7736113133.980.62%
688025杰普特39.6845.56-0.97-2.39%163926549.9277.77%
000651格力电器57.4512.71-1.41-2.40%439535252972.60.74%
300381溢多利8.3129.86-0.21-2.46%155291295.2660.35%
002668奥马电器5.46-3.16-0.14-2.50%49441427176.17.56%
002815崇达技术16.1527.58-0.42-2.53%10739017437.42.57%
600004白云机场17.1145.19-0.45-2.56%18618431966.290.90%
300760迈瑞医疗190.0051.40-5.01-2.57%4103778560.10.82%
300238冠昊生物18.75144.03-0.50-2.60%346266518.8961.32%
002577雷柏科技11.17-245.58-0.30-2.62%816359161.3912.91%
002656摩登大道4.09-52.37-0.11-2.62%31625812941.756.57%
002823凯中精密8.3867.29-0.23-2.67%186371570.231.20%
300576容大感光19.2161.86-0.54-2.73%193323753.654.82%
002842翔鹭钨业11.68136.61-0.33-2.75%345744064.333.01%
000045深纺织A7.28-202.00-0.21-2.80%749445507.5761.64%
300793佳禾智能58.2375.11-1.68-2.80%12823273623.6430.77%
300311任子行8.9073.95-0.27-2.94%57735651159.0912.44%
002052同洲电子3.24-8.31-0.10-2.99%2204347136.6232.96%
002786银宝山新9.34-28.21-0.29-3.01%15268814375.544.02%
688020方邦股份78.9650.08-2.54-3.12%82926633.8734.54%
002888惠威科技21.33110.88-0.69-3.13%8190017384.1323.02%
002292奥飞娱乐8.60-7.37-0.29-3.26%15129013060.581.86%
000007全新好10.38-18.27-0.38-3.53%23594325348.797.64%
603882金域医学54.6964.53-2.01-3.54%5344329529.921.91%
002285世联行3.2562.58-0.12-3.56%1826795913.9080.91%
300468四方精创34.3091.86-1.36-3.81%24829285558.5213.33%
002681奋达科技4.74-10.76-0.19-3.85%66747931634.276.05%
002212南洋股份17.2057.25-0.69-3.86%14892925865.241.66%
002045国光电器12.3837.72-0.50-3.88%50753362951.7810.87%
300638广和通62.8550.93-2.59-3.96%2796317598.37.01%
002528英飞拓5.7673.54-0.24-4.00%121224074777.211.59%
002920德赛西威25.2362.88-1.14-4.32%302907696.2712.48%
002813路畅科技23.31-112.80-1.09-4.47%185144336.063.38%
300277海联讯9.31155.17-0.44-4.51%963599034.252.88%
002369卓翼科技8.97-51.59-0.43-4.57%51674946463.4912.32%
601139深圳燃气7.5119.53-0.37-4.70%29220122203.171.02%
300731科创新源28.2362.78-1.47-4.95%5180314712.096.30%
603983丸美股份67.5450.29-4.74-6.56%4644432074.4511.33%
002351漫步者13.99104.09-1.43-9.27%66229894217.5822.73%
300134大富科技14.7179.27-1.54-9.48%34196450759.314.80%
688138清溢光电16.2959.02-3.26-16.68%33049156317.9654.37%

转至*ST毅昌(002420)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。