中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
毅昌科技(002420)广东省上涨家数:711下跌家数:160平均涨幅:+1.46%平均换手:2.15%总成交额:2152.80亿元
更新时间：2025-10-20 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.16104.30+5.44+19.62%12552538394.9716.33%
688772珠海冠宇25.5364.89+3.12+13.92%740703.1187609.16.54%
688345博力威39.00-103.76+4.35+12.55%28102.9410602.052.81%
002084海鸥住工4.57-18.33+0.42+10.12%110711747905.6617.17%
002654万润科技17.24294.69+1.57+10.02%1304407216009.216.41%
603228景旺电子59.7650.64+5.43+9.99%209485122015.32.15%
603322超讯通信57.45-505.39+5.22+9.99%2512914436.611.59%
001314亿道信息56.03201.44+5.09+9.99%6073734013.7911.72%
603861白云电器13.4435.48+1.22+9.98%42757454811.018.09%
002249大洋电机11.1526.15+1.01+9.96%89840098487.714.91%
002054德美化工7.9656.48+0.72+9.94%55159342223.2514.35%
301002崧盛股份37.37-143.85+3.21+9.40%4505816144.446.05%
688148芳源股份6.46-6.47+0.52+8.75%315839.620238.576.19%
301377鼎泰高科74.46102.53+5.33+7.71%6624847533.739.33%
000685中山公用13.6514.77+0.95+7.48%989890137166.37.89%
000010美丽生态4.1470.10+0.27+6.98%33711413734.084.31%
002416爱施德12.6938.59+0.78+6.55%39136348948.043.20%
301189奥尼电子33.78-30.14+2.02+6.36%221267395.591.98%
688359三孚新科58.43-196.82+3.37+6.12%13068.157500.3941.34%
301041金百泽26.83108.83+1.54+6.09%4169311223.535.28%
301067显盈科技35.30214.69+1.98+5.94%219327484.513.44%
300876蒙泰高新28.29-36.38+1.56+5.84%183625115.652.40%
688668鼎通科技91.3872.10+4.96+5.74%49790.8545274.233.58%
688332中科蓝讯150.4361.17+8.10+5.69%53866.9483347.5512.16%
300995奇德新材46.57293.73+2.46+5.58%199359335.4093.32%
300681英搏尔30.42108.95+1.60+5.55%11192334151.316.09%
301330熵基科技31.5037.51+1.64+5.49%3384510577.32.97%
301105鸿铭股份49.10-135.79+2.54+5.46%164688076.9810.02%
301338凯格精机62.0259.90+3.20+5.44%2104513040.373.56%
688662富信科技43.6290.42+2.22+5.36%17993.977819.1262.04%
300521爱司凯28.22-368.77+1.43+5.34%5398615496.73.62%
002141贤丰控股4.05-53.45+0.20+5.19%41507916687.624.07%
002717ST岭南1.63-3.47+0.08+5.16%108662117590.46.73%
688248南网科技57.2090.95+2.77+5.09%38891.4422241.61.70%
002313日海智能11.37-30.58+0.55+5.08%19240121744.75.14%
600892*ST大晟4.14-28.29+0.20+5.08%1021424172.331.83%
300565科信技术11.60-18.27+0.56+5.07%12919415081.765.66%
300713英可瑞18.23-33.49+0.88+5.07%11170420206.5512.54%
603535嘉诚国际11.1627.81+0.53+4.99%898359944.981.76%
000004*ST国华12.85-11.02+0.61+4.98%525996621.784.17%
002741光华科技21.92-84.01+1.04+4.98%14927931889.493.50%
301200大族数控95.8696.83+4.49+4.91%5106548884.441.21%
688622禾信仪器132.01-224.75+6.16+4.89%10148.4813407.761.44%
002822*ST中装3.71-2.05+0.17+4.80%1820206649.082.25%
002824和胜股份18.5561.09+0.85+4.80%424537763.6892.24%
002138顺络电子35.0529.75+1.60+4.78%20519771095.842.71%
300410正业科技9.02-25.08+0.41+4.76%13419312047.493.66%
688135利扬芯片30.88-104.22+1.40+4.75%62306.7919266.943.06%
002017东信和平27.6183.91+1.25+4.74%947192258470.916.33%
300804广康生化38.9269.01+1.76+4.74%170326607.346.19%
002792通宇通讯18.90252.73+0.84+4.65%34999767027.9810.50%
002728特一药业9.2885.24+0.41+4.62%16773715150.064.46%
300889爱克股份20.69-72.09+0.91+4.60%6423013215.634.39%
002317众生药业18.25-78.07+0.80+4.58%45115480369.15.92%
300207欣旺达30.1837.17+1.32+4.57%407493122235.62.38%
301486致尚科技83.4751.39+3.63+4.55%2298019172.473.17%
603991至正股份66.13-104.88+2.87+4.54%150149850.782.01%
002789*ST建艺10.17-1.59+0.44+4.52%424554313.922.71%
920375派诺科技16.6661.05+0.72+4.52%321795320.7054.96%
300635中达安14.36-38.61+0.61+4.44%272473906.862.26%
001229魅视科技36.0652.31+1.50+4.34%197777093.143.75%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002902铭普光磁21.95-18.14+0.90+4.28%8473918576.754.77%
300735光弘科技27.5076.43+1.12+4.25%8227922296.211.09%
001283豪鹏科技71.7744.68+2.89+4.20%3111622342.083.90%
603386骏亚科技13.66-44.73+0.55+4.20%499916822.961.53%
301248杰创智能25.74-140.49+1.03+4.17%342268775.443.05%
603038华立股份21.59254.11+0.86+4.15%22479747885.138.37%
300671富满微35.50-33.68+1.40+4.11%4270215087.031.97%
688183生益电子71.5877.69+2.82+4.10%98338.7370661.091.18%
600029南方航空6.46-58.50+0.25+4.03%89762257286.630.71%
002993奥海科技43.3225.56+1.67+4.01%3267214084.081.37%
300814中富电路49.58322.85+1.91+4.01%8611942903.444.50%
002912中新赛克29.4252.19+1.13+3.99%4618113515.852.85%
300647超频三6.51-7.66+0.25+3.99%1010536542.212.30%
300232洲明科技7.3066.05+0.28+3.99%24883818138.982.81%
300739明阳电路15.20252.00+0.58+3.97%8370612750.282.53%
601138工业富联62.3946.59+2.38+3.97%1076264673940.30.54%
603233大参林18.1819.62+0.68+3.89%8094014586.590.71%
688025杰普特137.2875.37+5.11+3.87%12153.6516602.511.28%
300771智莱科技12.3956.94+0.46+3.86%410125048.762.26%
300693盛弘股份39.0030.08+1.44+3.83%13792453575.415.13%
688208道通科技36.3433.14+1.34+3.83%88940.7632240.961.33%
688627精智达152.18197.22+5.61+3.83%22543.6434127.973.12%
002823凯中精密16.3826.12+0.60+3.80%12409220463.825.67%
002620ST瑞和6.29-18.77+0.23+3.80%498883134.51.58%
300538同益股份15.59-29.89+0.57+3.79%377675908.753.12%
002988豪美新材41.2457.99+1.50+3.77%3419214048.081.37%
301110青木科技76.0093.59+2.75+3.75%2095715664.853.21%
688049炬芯科技58.6265.40+2.12+3.75%98645.7758639.345.63%
300939秋田微33.7546.31+1.21+3.72%161955462.411.35%
688499利元亨59.97-12.08+2.13+3.68%40682.8424452.12.41%
301381赛维时代22.8162.31+0.81+3.68%228455118.521.17%
001287中电港22.5755.63+0.80+3.67%35873981694.338.20%
688328深科达26.86-42.56+0.95+3.67%17457.434670.8241.85%
002766索菱股份6.01119.16+0.21+3.62%31217118652.263.65%
301282金禄电子26.1642.54+0.91+3.60%252116578.853.17%
301312智立方47.4470.92+1.64+3.58%123545828.262.04%
002888惠威科技18.30126.73+0.63+3.57%206733758.22.76%
300811铂科新材71.4854.20+2.45+3.55%4507332235.291.90%
300903科翔股份12.54-16.92+0.42+3.47%17369022012.255.29%
300162雷曼光电7.18-31.84+0.24+3.46%839486009.782.45%
002616长青集团6.0019.07+0.20+3.45%29620717830.265.50%
301631壹连科技91.3932.83+3.00+3.39%78477093.494.08%
688609九联科技9.46-22.47+0.31+3.39%77728.477272.0551.55%
301413安培龙141.91155.95+4.64+3.38%2555136566.554.44%
301033迈普医学70.6050.16+2.30+3.37%54833864.380.98%
300857协创数据153.3169.27+4.96+3.34%99758154572.12.89%
002782可立克17.4531.16+0.56+3.32%12992922529.022.67%
688395正弦电气24.9459.52+0.80+3.31%6263.481551.1240.72%
002212天融信9.3749.32+0.30+3.31%30126528242.722.58%
300586美联新材9.75-464.84+0.31+3.28%957259374.641.79%
300531优博讯17.93-52.79+0.57+3.28%463828258.171.50%
002938鹏鼎控股48.2827.50+1.53+3.27%16804281525.630.73%
002724海洋王7.59-58.81+0.24+3.27%625504734.621.09%
300546雄帝科技26.27147.21+0.83+3.26%5923815599.354.42%
300599雄塑科技7.65-33.17+0.24+3.24%330812514.341.56%
300570太辰光98.0662.72+3.07+3.23%7864577790.034.09%
603936博敏电子11.53-28.70+0.36+3.22%19641522702.83.12%
002348高乐股份4.17-79.90+0.13+3.22%31298813049.63.46%
300252金信诺12.88589.85+0.40+3.21%190891245873.42%
002909集泰股份6.46476.11+0.20+3.19%499813207.81.31%
301528多浦乐61.9171.41+1.91+3.18%59203653.011.86%
300532今天国际12.7025.96+0.39+3.17%9267911769.542.15%
688388嘉元科技38.20-168.07+1.17+3.16%137574.652864.183.23%
002733雄韬股份20.0066.61+0.61+3.15%15116030155.624.10%
300484蓝海华腾20.0778.50+0.61+3.13%427728585.772.57%
300310宜通世纪5.60-72.62+0.17+3.13%1245926969.641.80%
002850科达利166.0228.53+5.02+3.12%3180552759.461.61%
301135瑞德智能27.0168.92+0.80+3.05%127303426.871.66%
300050世纪鼎利5.74-60.80+0.17+3.05%1106626323.812.03%
002238天威视讯9.12-179.71+0.27+3.05%16398515006.542.04%
002475立讯精密57.1828.49+1.69+3.05%1166566665999.11.61%
920876慧为智能29.43-7872.75+0.86+3.01%79812331.5362.07%
600143金发科技19.3249.45+0.56+2.99%625579120996.12.37%
603118共进股份11.44-1503.46+0.33+2.97%17193119625.212.18%
300514友讯达14.6217.73+0.42+2.96%440646440.42.75%
000020深华发A14.2898.57+0.41+2.96%449446410.462.48%
301608博实结85.6939.53+2.44+2.93%57234894.951.43%
301138华研精机33.9539.07+0.96+2.91%69942372.171.02%
603920世运电路40.3238.42+1.14+2.91%17067069514.052.37%
688045必易微42.80-194.40+1.21+2.91%8859.5593780.532.35%
000823超声电子12.3926.01+0.35+2.91%13153516311.22.45%
300176鸿特科技7.0997.46+0.20+2.90%519743668.781.34%
300731科创新源41.49163.68+1.17+2.90%3917016275.183.26%
002579中京电子11.361801.99+0.32+2.90%12186213780.722.09%
002130沃尔核材28.1936.01+0.79+2.88%510912144589.64.46%
300476胜宏科技266.8081.81+7.44+2.87%45480812228985.32%
688380中微半导34.9277.55+0.96+2.83%59597.9820874.953.53%
301305朗坤科技20.0920.00+0.55+2.81%227724549.111.84%
688227品高股份34.90-71.99+0.95+2.80%14241.114968.6852.22%
301662宏工科技114.6646.37+3.12+2.80%911310424.045.48%
301051信濠光电21.37-9.74+0.58+2.79%149933193.010.93%
002846英联股份17.32-373.26+0.47+2.79%9155315735.423.56%
002303美盈森4.4422.11+0.12+2.78%1465296476.951.52%
300822贝仕达克16.66149.42+0.45+2.78%169882820.290.59%
301489思泉新材198.15266.43+5.35+2.77%3438968827.257.22%
688125安达智能54.09-58.10+1.46+2.77%5266.492863.6070.64%
300812易天股份22.61-69.13+0.61+2.77%245205574.252.64%
300724捷佳伟创93.009.62+2.50+2.76%9146784689.013.18%
002243力合科创8.9438.29+0.24+2.76%1046629313.160.87%
300543朗科智能11.5778.74+0.31+2.75%500175764.092.00%
688210统联精密48.27204.66+1.29+2.75%32477.4615958.522.01%
300335迪森股份5.9945.59+0.16+2.74%945845614.292.46%
300053航宇微12.75-26.75+0.34+2.74%8826311224.71.36%
301043绿岛风45.5332.53+1.21+2.73%138936467.212.45%
603336宏辉果蔬9.84472.42+0.26+2.71%10814210562.781.78%
002709天赐材料35.28131.32+0.93+2.71%5869512069854.24%
300844山水比德51.69262.72+1.36+2.70%125496497.311.39%
002008大族激光35.4838.17+0.93+2.69%22292679159.982.33%
002425ST凯文3.82-6.77+0.10+2.69%659382500.090.69%
300115长盈精密37.4579.11+0.98+2.69%798343.1298670.65.88%
300037新宙邦46.0034.05+1.20+2.68%10725748845.371.99%
301458钧崴电子33.9176.08+0.88+2.66%177266002.962.75%
300227光韵达8.48-118.51+0.22+2.66%731486193.671.77%
002855捷荣技术16.62-11.11+0.43+2.66%142182353.280.58%
300264佳创视讯5.43-58.84+0.14+2.65%952365167.212.57%
300112万讯自控8.59-29.01+0.22+2.63%427753661.191.80%
002981朝阳科技30.1032.97+0.77+2.63%130113917.771.09%
300154瑞凌股份8.2325.85+0.21+2.62%350442873.121.11%
001209洪兴股份17.6780.15+0.45+2.61%245604302.052.56%
002105信隆健康6.71-59.93+0.17+2.60%403812693.731.11%
300615欣天科技13.43160.88+0.34+2.60%235433157.871.88%
688115思林杰49.41-427.14+1.25+2.60%4272.492101.9680.64%
300457赢合科技30.5245.43+0.77+2.59%11371634672.691.78%
000029深深房A29.34-374.27+0.74+2.59%279378154.770.31%
300460惠伦晶体9.14-9.94+0.23+2.58%341653109.691.22%
301191菲菱科思93.10102.36+2.34+2.58%1457913556.283.22%
301516中远通16.76-51.92+0.42+2.57%166712784.62.38%
002815崇达技术13.5968.09+0.34+2.57%14240319324.971.83%
000007全新好7.2244.10+0.18+2.56%376352699.381.09%
300503昊志机电27.4592.60+0.68+2.54%4520112427.651.88%
300870欧陆通185.8264.73+4.56+2.52%2734151114.112.49%
000555神州信息13.04-23.39+0.32+2.52%9960212940.921.02%
002905金逸影视10.23340.65+0.25+2.51%466944751.721.34%
301658首航新能31.5559.27+0.77+2.50%202226374.444.90%
300408三环集团49.7339.68+1.21+2.49%16579982375.970.89%
002975博杰股份54.80360.84+1.32+2.47%161738888.11.53%
300745欣锐科技23.70-25.75+0.57+2.46%420349981.152.97%
603978深圳新星21.65-17.84+0.52+2.46%7370716372.633.49%
301313凡拓数创24.24-15.26+0.58+2.45%92032224.791.22%
300769德方纳米40.13-9.27+0.96+2.45%14130957444.75.61%
300333兆日科技12.18-87.18+0.29+2.44%422015141.461.26%
002334英威腾9.2425.00+0.22+2.44%20254318750.592.76%
300131英唐智控9.67198.75+0.23+2.44%29296328678.242.81%
002862实丰文化18.50276.80+0.44+2.44%158732923.961.26%
300720海川智能23.20103.21+0.55+2.43%126132930.260.72%
300572安车检测29.58-31.91+0.70+2.42%3948611611.472.15%
002369卓翼科技8.89-24.03+0.21+2.42%17840915736.493.15%
300301ST长方2.12-23.01+0.05+2.42%709911502.230.90%
300438鹏辉能源34.43-45.32+0.81+2.41%13529246504.483.35%
002600领益智造14.4752.68+0.34+2.41%1131667164156.31.58%
300381溢多利6.831014.72+0.16+2.40%413322795.690.84%
300607拓斯达31.68-59.89+0.74+2.39%5903518724.151.78%
688216气派科技23.67-21.05+0.55+2.38%15106.383578.4581.42%
688618三旺通信24.18113.27+0.56+2.37%7959.691927.8960.72%
300155安居宝4.75-46.26+0.11+2.37%565872676.151.71%
688589力合微24.0552.19+0.55+2.34%30617.887386.9012.11%
300400劲拓股份21.8852.71+0.50+2.34%318696978.61.33%
300303聚飞光电6.5729.42+0.15+2.34%19414912754.61.46%
300556丝路视觉19.35-7.02+0.44+2.33%199423849.721.86%
300949奥雅股份39.14-10.13+0.89+2.33%51121999.621.49%
600183生益科技55.5560.44+1.26+2.32%278694156038.91.16%
002666德联集团5.3153.86+0.12+2.31%768824068.941.54%
688343云天励飞-U77.65-58.63+1.75+2.31%59625.4446226.012.26%
300793佳禾智能16.07236.61+0.36+2.29%377836054.441.02%
002949华阳国际15.1829.45+0.34+2.29%221523358.221.46%
001202炬申股份16.1732.54+0.36+2.28%310495013.092.66%
301131聚赛龙46.8249.11+1.04+2.27%52372450.651.70%
301314科瑞思41.50181.87+0.92+2.27%35691477.062.20%
688418震有科技29.34-202.60+0.65+2.27%35801.2510594.71.86%
300052ST中青宝11.76-58.79+0.26+2.26%552116455.712.11%
300977深圳瑞捷18.66-164.75+0.41+2.25%119602233.391.26%
002441众业达9.1829.58+0.20+2.23%537324928.821.35%
002446盛路通信8.28-10.22+0.18+2.22%26824322470.083.16%
300242佳云科技4.14-25.33+0.09+2.22%1206384981.541.90%
688573信宇人25.86-27.09+0.56+2.21%14640.533789.8632.75%
300916朗特智能36.0340.50+0.78+2.21%99053562.961.06%
688322奥比中光-UW82.81655.69+1.79+2.21%66329.254830.62.27%
002856美芝股份10.67-5.36+0.23+2.20%240732565.931.94%
300656民德电子23.74-42.36+0.51+2.20%123372937.450.93%
688159有方科技59.1466.83+1.27+2.19%16218.89632.6671.75%
603051鹿山新材21.461681.64+0.46+2.19%273245851.241.75%
688327云从科技-UW14.93-27.24+0.32+2.19%152364.522845.261.83%
000049德赛电池26.6325.42+0.57+2.19%5927815867.271.54%
002076*ST星光1.87-59.89+0.04+2.19%1184832197.271.14%
688595芯海科技34.60-32.19+0.74+2.19%19040.896559.9531.32%
300942易瑞生物10.30198.53+0.22+2.18%346553563.850.86%
301606绿联科技60.1447.08+1.28+2.17%66523964.90.30%
001389广合科技70.9735.58+1.51+2.17%2706819308.751.80%
603193润本股份27.8636.64+0.59+2.16%285767918.3112.77%
301322绿通科技29.8141.65+0.63+2.16%99212973.671.08%
300620光库科技107.01301.26+2.26+2.16%177687191199.67.19%
001339智微智能53.0978.66+1.12+2.16%2245411908.321.88%
301512智信精密45.2164.38+0.95+2.15%37751703.551.52%
301133金钟股份27.1848.19+0.57+2.14%868123650.90%
301328维峰电子43.4051.14+0.91+2.14%87523802.011.73%
688671碧兴物联22.02-30.63+0.46+2.13%5249.8891151.8451.12%
000782恒申新材5.77-41.02+0.12+2.12%1276087339.642.42%
002882金龙羽29.49103.57+0.61+2.11%305158972.521.24%
300689澄天伟业51.64286.91+1.06+2.10%116286018.071.15%
000636风华高科15.1959.18+0.31+2.08%17425726636.281.51%
603898好莱客9.8550.88+0.20+2.07%180341767.40.58%
300417南华仪器12.81-228.38+0.26+2.07%147101885.961.68%
000070特发信息9.37-21.39+0.19+2.07%20087018787.082.26%
603002宏昌电子6.91187.43+0.14+2.07%12861489051.13%
688090瑞松科技35.20609.26+0.71+2.06%11454.014012.2050.94%
301029怡合达27.7838.02+0.56+2.06%4884713595.981.06%
300458全志科技47.26186.79+0.95+2.05%17397982597.882.57%
688617惠泰医疗314.0258.59+6.31+2.05%4474.9913920.860.32%
300083创世纪8.9747.83+0.18+2.05%29119726197.521.95%
002587奥拓电子5.98-119.62+0.12+2.05%508943032.90.97%
603328依顿电子10.4723.88+0.21+2.05%943759919.660.95%
002161远望谷7.4899.97+0.15+2.05%620334635.030.88%
300415伊之密23.5216.87+0.47+2.04%4579810778.311.01%
300241瑞丰光电5.5198.50+0.11+2.04%662093647.861.13%
300621维业股份9.02213.41+0.18+2.04%219901981.691.09%
300317珈伟新能4.01-13.42+0.08+2.04%1578856308.171.90%
300533冰川网络38.1614.82+0.76+2.03%5074719447.493.08%
001268联合精密30.1336.45+0.60+2.03%106713231.251.70%
002955鸿合科技26.2252.95+0.52+2.02%202275265.391.03%
002218拓日新能3.57-70.33+0.07+2.00%1400994987.251.01%
300616尚品宅配12.24-14.45+0.24+2.00%177022166.731.14%
688512慧智微-U11.24-16.38+0.22+2.00%64159.077252.3951.98%
300403汉宇集团13.9135.75+0.27+1.98%7576010582.481.77%
688007光峰科技17.59-70.98+0.34+1.97%53991.629566.5191.17%
688323瑞华泰14.50-47.56+0.28+1.97%13451.021951.7210.75%
300997欢乐家16.6086.99+0.32+1.97%221953673.610.57%
300319麦捷科技11.4329.71+0.22+1.96%10887212482.271.31%
002841视源股份37.0929.55+0.71+1.95%201647443.420.39%
300679电连技术49.1237.44+0.94+1.95%4011419845.781.12%
920627力王股份26.3090.51+0.50+1.94%89622364.2231.91%
301325曼恩斯特55.47-123.14+1.05+1.93%140367799.542.42%
003021兆威机电115.55113.50+2.18+1.92%2933934083.391.42%
300124汇川技术79.0841.57+1.49+1.92%206399162825.80.87%
000573粤宏远A4.2645.14+0.08+1.91%1390815911.362.20%
603838*ST四通7.46-78.06+0.14+1.91%4268314.760.13%
301588美新科技19.7749.63+0.37+1.91%75451491.211.03%
300602飞荣达31.5565.80+0.59+1.91%16391652235.554.15%
000637茂化实华4.28-30.93+0.08+1.90%797923401.572.19%
300350华鹏飞6.42-848.36+0.12+1.90%1229037888.082.61%
300499高澜股份28.99-344.63+0.54+1.90%22570766024.028.32%
603335迪生力5.37-13.13+0.10+1.90%560482996.631.31%
300177中海达9.159256.43+0.17+1.89%602605521.540.99%
300098高新兴5.41-45.64+0.10+1.88%21070711409.551.37%
688559海目星38.43-9.30+0.71+1.88%42342.7216298.121.71%
001319铭科精技24.3927.86+0.45+1.88%162653966.371.98%
300219鸿利智汇7.05288.29+0.13+1.88%871046138.491.23%
301021英诺激光36.46150.62+0.67+1.87%3163911636.172.08%
300687赛意信息25.6481.89+0.47+1.87%4810412271.411.46%
300805电声股份10.93176.51+0.20+1.86%292263192.051.01%
300978东箭科技10.9331.99+0.20+1.86%328253601.551.72%
002055得润电子7.11-3.99+0.13+1.86%1334699499.4312.25%
300030阳普医疗7.66-24.33+0.14+1.86%314302406.241.15%
300269联建光电4.94187.90+0.09+1.86%1249216125.492.38%
301178天亿马67.53-142.13+1.23+1.86%2165914861.234.38%
300778新城市12.73-40.50+0.23+1.84%261773340.881.29%
301318维海德29.5429.06+0.53+1.83%63921883.420.84%
688252天德钰25.6832.19+0.46+1.82%43679.1211294.742.40%
920957汉维科技13.97290.23+0.25+1.82%2698378.74230.63%
300749顶固集创8.98-11.49+0.16+1.81%213641916.141.36%
688669聚石化学22.46-11.60+0.40+1.81%11338.762544.8760.93%
300968格林精密13.48194.48+0.24+1.81%288623892.960.70%
300770新媒股份46.6414.64+0.83+1.81%2373511118.941.04%
300960通业科技25.9669.69+0.46+1.80%64021662.520.49%
000026飞亚达16.5043.01+0.29+1.79%280434626.660.77%
002314南山控股2.85-4.94+0.05+1.79%2308646589.771.73%
300043星辉娱乐6.28-63.02+0.11+1.78%24478915390.021.97%
300014亿纬锂能77.6544.83+1.36+1.78%345558269394.11.86%
301387光大同创38.8392.98+0.68+1.78%68702670.811.61%
301603乔锋智能70.4531.53+1.23+1.78%103927328.112.75%
301395仁信新材10.9048.83+0.19+1.77%8853961.850.69%
002745木林森8.6148.21+0.15+1.77%14069312132.541.32%
000063中兴通讯49.4930.55+0.86+1.77%1412998690649.93.51%
920523德瑞锂电28.2417.70+0.49+1.77%92092601.7711.14%
002875安奈儿18.54-34.86+0.32+1.76%451268378.92.47%
300063天龙集团8.1259.45+0.14+1.75%915457413.41.46%
002575群兴玩具7.08-151.24+0.12+1.72%602454238.091.02%
002845同兴达13.63-309.67+0.23+1.72%266523627.811.19%
300348长亮科技14.26-4899.74+0.24+1.71%9378113438.851.32%
300409道氏技术23.2542.77+0.39+1.71%29662769633.544.31%
002429兆驰股份5.9820.01+0.10+1.70%31163618666.080.69%
000532华金资本13.8029.21+0.23+1.69%262753617.940.76%
301578辰奕智能35.4061.03+0.59+1.69%49551748.432.14%
301618长联科技57.64104.37+0.96+1.69%44342550.891.34%
000034神州数码38.4741.37+0.64+1.69%7490928798.281.25%
603608天创时尚7.82-43.97+0.13+1.69%445703454.111.06%
920926鸿智科技19.2746.85+0.32+1.69%55511068.4960.69%
300246宝莱特8.44-33.03+0.14+1.69%229361932.181.09%
300675建科院16.29-109.05+0.27+1.69%7687112612.355.24%
300686智动力15.15-29.01+0.25+1.68%11353217704.326.69%
300976达瑞电子67.3133.38+1.11+1.68%2307215515.972.71%
000068华控赛格3.64-171.51+0.06+1.68%868713166.760.86%
002970锐明技术45.5522.25+0.75+1.67%158827218.941.29%
300843胜蓝股份48.2059.03+0.79+1.67%3777518380.142.40%
002192融捷股份40.6178.30+0.66+1.65%10476642911.754.04%
300951博硕科技36.3128.97+0.59+1.65%91423314.870.60%
920185贝特瑞30.2137.18+0.49+1.65%6185718759.260.56%
301366一博科技36.44203.23+0.59+1.65%118644335.391.56%
603390通达电气12.36100.85+0.20+1.64%199822465.870.57%
002930宏川智慧10.51357.82+0.17+1.64%175191837.230.40%
300057万顺新材5.57-21.19+0.09+1.64%1216926769.561.68%
300868杰美特27.29-162.70+0.44+1.64%73392005.930.92%
001298好上好32.42218.20+0.52+1.63%4741915342.713.08%
002183怡亚通4.99133.22+0.08+1.63%29075514512.811.12%
300221银禧科技8.1652.94+0.13+1.62%787746414.521.73%
688026洁特生物18.2228.89+0.29+1.62%15357.512805.3531.09%
300077国民技术22.62-95.46+0.36+1.62%9177120871.931.62%
002886沃特股份21.39140.21+0.34+1.62%325516989.861.56%
301091深城交32.84163.40+0.52+1.61%3451511259.790.65%
688699明微电子34.77-109.00+0.55+1.61%5355.171863.7910.49%
688775影石创新274.03110.32+4.29+1.59%8517.723437.812.79%
002809红墙股份11.5286.67+0.18+1.59%198432280.881.43%
300854中兰环保19.22310.08+0.30+1.59%152402932.031.87%
002715登云股份22.48117481.10+0.35+1.58%261795911.481.90%
002965祥鑫科技39.3035.33+0.61+1.58%5682022507.642.85%
002989中天精装27.79-13.74+0.43+1.57%193815449.121.04%
300328宜安科技14.87-514.37+0.23+1.57%12678918893.991.85%
600728佳都科技6.5265.47+0.10+1.56%21500514004.831.01%
002676顺威股份9.1494.14+0.14+1.56%565995161.880.79%
000032深桑达A20.2785.39+0.31+1.55%8039416283.870.74%
301632广东建科28.20109.27+0.43+1.55%160434500.842.33%
300376ST易事特5.2581.40+0.08+1.55%1007665272.450.43%
002106莱宝高科11.1722.83+0.17+1.55%828309272.061.18%
300738奥飞数据19.13138.30+0.29+1.54%16243531110.581.65%
002495佳隆股份2.6695.93+0.04+1.53%1086702881.551.55%
002551尚荣医疗4.006803.72+0.06+1.52%734612929.851.20%
002908德生科技10.00282.25+0.15+1.52%329283297.061.02%
688393安必平25.48-314.95+0.38+1.51%4290.571096.9290.46%
301268铭利达21.49-21.30+0.32+1.51%127892757.080.37%
300359全通教育5.40-27.57+0.08+1.50%380842056.050.60%
688793倍轻松28.38-46.91+0.42+1.50%3501.2991.74060.41%
300238冠昊生物15.56149.09+0.23+1.50%235253637.50.89%
300576容大感光36.56112.33+0.54+1.50%3463312644.591.49%
600525ST长园3.39-3.49+0.05+1.50%775822620.210.59%
920374云里物里25.89153.61+0.38+1.49%3330855.12070.98%
000062深圳华强27.26104.81+0.40+1.49%5675915412.130.54%
603630拉芳家化23.88509.84+0.35+1.49%198614737.220.88%
300979华利集团50.8216.33+0.74+1.48%97994956.440.08%
301392汇成真空141.86274.65+2.06+1.47%1092415554.512.68%
688209英集芯22.8271.45+0.33+1.47%118519.627313.482.76%
002456欧菲光11.79-441.60+0.17+1.46%41068048369.491.24%
000676智度股份9.0459.09+0.13+1.46%15109213662.841.19%
002319乐通股份11.91-238.87+0.17+1.45%193592310.640.97%
002979雷赛智能42.1065.13+0.60+1.45%3005112698.511.36%
603309维力医疗13.4016.74+0.19+1.44%180252397.590.62%
002919名臣健康17.66171.66+0.25+1.44%6218111077.312.35%
002851麦格米特71.59132.86+1.01+1.43%8866164095.421.95%
300545联得装备29.0726.43+0.41+1.43%230796713.521.93%
002492恒基达鑫7.8044.75+0.11+1.43%505063944.671.27%
002663普邦股份2.15-7.27+0.03+1.42%3305057121.3912.56%
301628强达电路79.0951.67+1.10+1.41%27352160.761.45%
002835同为股份16.5418.64+0.23+1.41%122632032.850.96%
002609捷顺科技9.35107.72+0.13+1.41%466904373.771.02%
002992宝明科技52.04-219.15+0.72+1.40%84244389.450.53%
002137实益达7.97-142.42+0.11+1.40%611694867.051.54%
301363美好医疗22.5041.44+0.31+1.40%233325250.880.63%
601318中国平安58.088.76+0.80+1.40%374272217399.80.35%
688173希荻微15.36-28.99+0.21+1.39%38049.295883.6050.93%
002842翔鹭钨业10.28-55.34+0.14+1.38%506545199.461.89%
301479弘景光电88.1845.55+1.20+1.38%28912543.221.38%
002732燕塘乳业16.9132.67+0.23+1.38%93151566.320.60%
002256兆新股份2.96-41.45+0.04+1.37%50004814782.142.56%
002191劲嘉股份4.46495.87+0.06+1.36%22553710225.231.57%
300852四会富仕38.0445.77+0.51+1.36%2853710930.421.95%
300752隆利科技20.2145.91+0.27+1.35%223194522.41.42%
688518联赢激光23.3446.25+0.31+1.35%40689.059539.7191.19%
688638誉辰智能40.98-16.68+0.54+1.34%5065.822087.5941.91%
300454深信服104.9278.88+1.37+1.32%3115132939.71.12%
301011华立科技26.9049.26+0.35+1.32%121223272.330.87%
003003天元股份12.3135.21+0.16+1.32%196112403.071.66%
920925锦好医疗33.16178.80+0.43+1.31%65312167.5581.18%
301577美信科技60.1886.31+0.78+1.31%128897809.926.84%
300891惠云钛业9.29-391.73+0.12+1.31%322933010.420.97%
300311ST任子行4.66-264.05+0.06+1.30%520252428.40.97%
002139拓邦股份14.0228.53+0.18+1.30%12130017067.021.13%
301510固高科技30.39222.47+0.39+1.30%240817343.240.86%
688132邦彦技术17.99-20.33+0.23+1.30%6182.851114.8710.57%
001378德冠新材22.7038.61+0.29+1.29%56891286.40.87%
300173福能东方5.5073.68+0.07+1.29%743604095.551.01%
300625三雄极光11.80-188.02+0.15+1.29%8219968.480.51%
002449国星光电8.66269.74+0.11+1.29%425333685.590.69%
300004南风股份11.1269.46+0.14+1.28%9928911101.922.07%
002917金奥博13.5533.87+0.17+1.27%201952736.350.78%
002656*ST摩登2.40-81.62+0.03+1.27%900902161.921.33%
002668TCL智家9.659.52+0.12+1.26%599525770.650.55%
301038深水规院24.964057.71+0.31+1.26%188844733.290.85%
300629新劲刚19.3798.89+0.24+1.25%168903273.950.78%
300921南凌科技21.97180.47+0.27+1.24%150123294.281.31%
002170芭田股份10.6114.36+0.13+1.24%22455023940.62.86%
002999天禾股份6.6778.50+0.08+1.21%371332469.41.08%
002986宇新股份10.9833.27+0.13+1.20%8280905.720.27%
301059金三江11.0141.89+0.13+1.19%124681367.910.54%
002209达意隆14.5821.97+0.17+1.18%252633689.41.62%
688628优利德34.3921.58+0.40+1.18%8144.432792.7280.73%
002876三利谱23.2979.92+0.27+1.17%122862866.630.82%
300568星源材质12.9478.54+0.15+1.17%29971838901.752.46%
301111粤万年青16.48-145.15+0.19+1.17%113531859.710.71%
003037三和管桩7.9653.09+0.09+1.14%240321912.230.40%
002482广田集团1.77-43.53+0.02+1.14%2661864710.740.71%
003040楚天龙20.55-1719.48+0.23+1.13%7432615349.231.63%
000987越秀资本8.0914.31+0.09+1.13%38805431468.20.77%
002101广东鸿图12.5923.48+0.14+1.12%371614684.260.56%
300281金明精机7.22382.97+0.08+1.12%210451521.860.53%
002953日丰股份12.6531.28+0.14+1.12%9126711627.983.36%
300691联合光电17.29-469.04+0.19+1.11%200283467.820.91%
002340格林美8.2537.81+0.09+1.10%1236689102655.82.43%
300047天源迪科15.61362.30+0.17+1.10%10602716535.491.94%
688177百奥泰26.84-27.90+0.29+1.09%10342.362774.4350.25%
000659珠海中富2.80-24.05+0.03+1.08%1124323140.480.87%
301558三态股份8.43-857.50+0.09+1.08%318302681.691.45%
300668杰恩设计17.84-138.58+0.19+1.08%106861908.341.07%
301382蜂助手32.1366.56+0.34+1.07%243237819.181.37%
300149睿智医药11.35-40.90+0.12+1.07%685167760.551.44%
002869金溢科技27.4395.87+0.29+1.07%215115968.121.35%
002197ST证通9.46-15.48+0.10+1.07%368363471.830.69%
002816*ST和科21.93-66.90+0.23+1.06%173783825.261.74%
002870香山股份40.2241.24+0.42+1.06%10280641893.547.97%
688655迅捷兴19.21-293.80+0.20+1.05%12078.282329.4330.91%
002990盛视科技28.9267.42+0.30+1.05%318489226.4092.38%
003018金富科技11.5723.58+0.12+1.05%7624881.090.78%
002957科瑞技术19.3547.04+0.20+1.04%7026613677.641.68%
300834星辉环材22.2659.00+0.23+1.04%3525782.250.18%
000027深圳能源6.7816.49+0.07+1.04%22431615105.020.47%
920075柏星龙30.1755.70+0.31+1.04%36881111.2371.06%
000037深南电A8.82139.83+0.09+1.03%289192532.70.85%
000042中洲控股7.85-3.68+0.08+1.03%227991792.510.34%
002528ST英飞拓2.96-10.32+0.03+1.02%1672724888.91.59%
920768拾比佰12.8354.65+0.13+1.02%118681530.1471.55%
688530欧莱新材16.87479.92+0.17+1.02%10658.31807.4161.57%
688721龙图光罩49.1784.63+0.49+1.01%6398.863148.9011.83%
300151昌红科技13.0878.05+0.13+1.00%636618376.3511.73%
301396宏景科技68.04-1807.86+0.67+0.99%2216115195.512.91%
000050深天马A9.16842.80+0.09+0.99%14349613225.570.58%
002210飞马国际4.11-4844.03+0.04+0.98%150955062693.575.68%
002301齐心集团6.2280.75+0.06+0.97%328602035.740.46%
301223中荣股份17.6522.52+0.17+0.97%67481189.810.60%
300938信测标准26.1235.66+0.25+0.97%5029613091.662.96%
002292奥飞娱乐8.39-40.91+0.08+0.96%823236901.260.81%
002030达安基因6.31-12.51+0.06+0.96%516363247.730.37%
002898*ST赛隆12.63-44.69+0.12+0.96%82611042.380.82%
002757南兴股份16.87-17.76+0.16+0.96%198703356.260.70%
001382新亚电缆21.1164.59+0.20+0.96%211784480.983.42%
002052同洲电子15.9438.84+0.15+0.95%12325319600.661.79%
002352顺丰控股40.4718.37+0.38+0.95%11620146932.750.24%
301018申菱环境61.78105.81+0.58+0.95%49394308812.48%
688020方邦股份55.87-49.20+0.52+0.94%9504.995356.021.15%
300136信维通信27.9443.55+0.26+0.94%434490124177.95.27%
301488豪恩汽电151.30136.37+1.40+0.93%1591324262.866.80%
000009中国宝安10.90127.43+0.10+0.93%20341222142.970.79%
002980华盛昌23.0037.01+0.21+0.92%154013569.151.53%
002681奋达科技6.60422.58+0.06+0.92%16660111020.181.09%
300193佳士科技8.8418.41+0.08+0.91%267002360.50.64%
002215诺普信11.0916.38+0.10+0.91%13304514708.221.69%
603268*ST松发50.0084.47+0.45+0.91%114025700.20.92%
600433冠豪高新3.35142.84+0.03+0.90%1875966357.131.07%
300639凯普生物5.60-5.42+0.05+0.90%315471761.460.50%
000651格力电器40.587.00+0.36+0.90%20429082480.240.37%
002830名雕股份17.0057.19+0.15+0.89%84621437.191.27%
002285世联行2.28-20.18+0.02+0.88%1873504288.130.95%
000576甘化科工10.27160.30+0.09+0.88%352853640.240.81%
002660茂硕电源9.20-115.27+0.08+0.88%407403733.171.19%
603797联泰环保4.6017.12+0.04+0.88%321971477.890.56%
600499科达制造11.5117.02+0.10+0.88%9826211309.110.51%
688112鼎阳科技37.0245.26+0.32+0.87%10934.284079.0460.69%
002775文科股份4.63-25.45+0.04+0.87%22190010350.284.71%
002647*ST仁东6.97-21.12+0.06+0.87%1413889865.892.09%
000056皇庭国际2.33-4.07+0.02+0.87%28893967513.20%
002806华锋股份11.7032.82+0.10+0.86%167101956.40.96%
002672东江环保4.72-6.32+0.04+0.85%261521234.330.29%
002548金新农4.7781.57+0.04+0.85%1323906299.381.65%
301369联动科技85.08202.64+0.71+0.84%82407074.152.27%
301538骏鼎达82.6934.09+0.69+0.84%69615799.632.23%
688138清溢光电29.0952.29+0.24+0.83%24585.227208.4450.92%
300404博济医药9.80265.99+0.08+0.82%417384084.721.49%
000066中国长城16.09-56.49+0.13+0.81%32176151814.371.00%
002769普路通8.75-11287.29+0.07+0.81%360963160.710.97%
000016深康佳A5.01-4.66+0.04+0.80%975764887.980.61%
300562乐心医疗13.8143.87+0.11+0.80%189972626.171.17%
300711广哈通信20.1659.88+0.16+0.80%160363265.670.65%
002881美格智能45.4264.04+0.36+0.80%205859369.681.13%
920039国义招标12.6541.75+0.10+0.80%124081591.6530.81%
300940南极光25.3555.45+0.20+0.80%235606033.81.50%
002187广百股份6.35364.01+0.05+0.79%395532504.260.76%
301602超研股份24.2866.55+0.19+0.79%61261485.191.05%
002031巨轮智能7.74-62.94+0.06+0.78%24447119011.91.26%
300833浩洋股份40.2528.85+0.31+0.78%53402146.320.66%
002295精艺股份13.20169.38+0.10+0.76%14616218974.75.84%
000036华联控股3.99589.98+0.03+0.76%870793481.250.62%
002735王子新材15.97-94.50+0.12+0.76%14440223185.965.15%
002853皮阿诺12.02-5.61+0.09+0.75%166762003.561.30%
300377赢时胜20.11-33.58+0.15+0.75%7172314515.041.08%
002638勤上股份2.69-15.16+0.02+0.75%1780284818.481.32%
300638广和通28.4639.44+0.21+0.74%11374732653.562.13%
688686奥普特130.2294.24+0.96+0.74%3917.975119.0670.32%
301373凌玮科技31.6224.69+0.23+0.73%3002948.080.78%
000717中南股份2.75-8.89+0.02+0.73%1493894109.790.62%
002837英维克69.37135.76+0.50+0.73%362107252024.44.26%
003028振邦智能30.7226.80+0.22+0.72%48361483.010.69%
688683莱尔科技32.16125.62+0.23+0.72%4175.751345.4360.27%
000096广聚能源11.2170.55+0.08+0.72%401934508.040.79%
002167东方锆业13.0538.04+0.09+0.69%16164421135.362.13%
688525佰维存储105.12-141.01+0.72+0.69%164733175367.64.67%
688625呈和科技36.9825.81+0.25+0.68%16002.115906.1850.85%
000973佛塑科技7.4759.11+0.05+0.67%17690013254.331.83%
002402和而泰50.8090.35+0.34+0.67%558699286422.36.93%
603160汇顶科技76.4949.56+0.50+0.66%4470734577.610.96%
300781因赛集团37.10-145.94+0.24+0.65%96733597.430.80%
000541佛山照明6.2125.85+0.04+0.65%413262569.20.34%
300589江龙船艇12.48-203.47+0.08+0.65%485766108.462.10%
000690宝新能源4.7111.41+0.03+0.64%26016612292.461.20%
002583海能达10.99-5.62+0.07+0.64%13130014455.661.02%
300147ST香雪11.00-7.60+0.07+0.64%741308127.8311.13%
002723小崧股份7.89-9.95+0.05+0.64%593604687.071.87%
688321微芯生物30.03-278.51+0.19+0.64%42756.812871.191.05%
688268华特气体63.3845.78+0.40+0.64%16497.4510507.091.37%
000523红棉股份3.1711.45+0.02+0.63%596741886.710.45%
300932三友联众11.1754.50+0.07+0.63%1943421800.85%
301332德尔玛9.6131.00+0.06+0.63%188451811.610.71%
920267鑫汇科27.5788.69+0.17+0.62%3197887.71671.10%
603833欧派家居53.6012.43+0.33+0.62%90644829.910.15%
001322箭牌家居8.16137.95+0.05+0.62%152331244.020.92%
300723一品红55.89-38.25+0.34+0.61%5788431954.461.39%
603808歌力思8.22-10.72+0.05+0.61%258732121.350.70%
002465海格通信11.72-207.50+0.07+0.60%26040530719.491.05%
300206理邦仪器11.7735.63+0.07+0.60%245752902.860.73%
301503智迪科技37.0423.95+0.22+0.60%61182282.93.06%
300561*ST汇科15.16-349.30+0.09+0.60%373805657.651.55%
001308康冠科技21.9919.12+0.13+0.59%121292671.350.24%
601139深圳燃气6.7914.81+0.04+0.59%1465439904.240.51%
920001纬达光电20.38117.33+0.12+0.59%4779976.40660.54%
601333广深铁路3.4019.16+0.02+0.59%47787216198.40.85%
301595太力科技39.1355.51+0.23+0.59%44261731.151.92%
688389普门科技13.8220.07+0.08+0.58%25981.363605.290.61%
301630同宇新材180.7053.77+1.03+0.57%32165818.483.22%
002833弘亚数控16.1714.97+0.09+0.56%140342272.990.49%
000099中信海直21.6051.68+0.12+0.56%6017713048.80.78%
300094国联水产3.60-3.12+0.02+0.56%1012053635.690.92%
002763汇洁股份7.3046.39+0.04+0.55%315982296.521.04%
600030中信证券29.2517.44+0.16+0.55%844708.9247713.80.75%
002544普天科技24.09-335.04+0.13+0.54%6576115908.470.97%
002060广东建工3.7313.20+0.02+0.54%1340595005.730.86%
603882金域医学28.14-23.46+0.15+0.54%152974311.710.33%
600446金证股份16.92-99.27+0.09+0.53%10396417733.41.10%
300529健帆生物21.3525.94+0.11+0.52%174423721.230.34%
002400省广集团7.82132.70+0.04+0.51%29692123281.951.72%
688318财富趋势140.96116.24+0.72+0.51%19404.0227627.460.76%
002436兴森科技19.63-176.57+0.10+0.51%42515084362.562.81%
002916深南电路197.3458.47+0.99+0.50%63376127840.70.95%
600518康美药业2.032889.70+0.01+0.50%107329821780.940.78%
300634彩讯股份24.3744.42+0.12+0.49%5051012418.861.16%
688522纳睿雷达38.7591.96+0.19+0.49%24183.579413.4532.00%
300601康泰生物16.33246.98+0.08+0.49%607449941.020.67%
301288*ST清研16.43-113.01+0.08+0.49%3108511.480.66%
000100TCL科技4.1335.03+0.02+0.49%141408658367.940.78%
002972科安达12.4136.52+0.06+0.49%125041550.080.93%
002577雷柏科技18.71172.07+0.09+0.48%79851499.360.28%
300197节能铁汉2.11-2.26+0.01+0.48%1931834078.730.65%
000055方大集团4.24100.49+0.02+0.47%689262925.691.02%
301629矽电股份188.97139.34+0.87+0.46%629511975.746.03%
002163海南发展10.94-16.84+0.05+0.46%61206668204.837.62%
300676华大基因46.78-21.38+0.21+0.45%181728508.260.44%
002045国光电器15.7441.66+0.07+0.45%12636719966.22.25%
000712锦龙股份13.72141.78+0.06+0.44%9208112662.971.03%
688175高凌信息23.09-47.51+0.10+0.43%8795.82047.510.68%
001338永顺泰11.6819.47+0.05+0.43%372574339.811.58%
000893亚钾国际39.7923.95+0.17+0.43%4012716023.550.49%
000539粤电力A4.70263.14+0.02+0.43%1312766149.480.51%
600004白云机场9.5118.18+0.04+0.42%751097141.950.32%
688383新益昌59.84-263.24+0.25+0.42%6097.823686.1420.60%
920871派特尔17.0866.01+0.07+0.41%3017517.54630.68%
300917特发服务41.8357.39+0.17+0.41%163116845.410.97%
003035南网能源4.94-382.14+0.02+0.41%27092113516.680.72%
920491奥迪威29.8046.06+0.12+0.40%147044404.1181.27%
600894广日股份9.9810.62+0.04+0.40%204952052.510.24%
002906华阳集团30.5322.71+0.12+0.39%68625210571.31%
002351漫步者12.7626.43+0.05+0.39%607557767.331.17%
002797第一创业7.6932.67+0.03+0.39%33441225803.330.80%
601238广汽集团7.74-24.43+0.03+0.39%21271016508.730.29%
002683广东宏大38.9029.90+0.15+0.39%60658237340.92%
001201东瑞股份15.5684.06+0.06+0.39%154402398.410.76%
300235方直科技12.97309.07+0.05+0.39%7869510192.653.87%
920821则成电子26.81137.39+0.10+0.37%84182280.3251.16%
000507珠海港5.4618.38+0.02+0.37%443722418.490.49%
300989蕾奥规划16.40-87.80+0.06+0.37%117371917.450.78%
603348文灿股份22.00149.24+0.08+0.36%357847907.231.14%
002939长城证券11.0919.95+0.04+0.36%19794322036.30.55%
300962中金辐照16.8240.37+0.06+0.36%108951831.840.41%
002399海普瑞11.6842.33+0.04+0.34%185272164.530.15%
002786银宝山新9.01-19.68+0.03+0.33%334273019.540.68%
000529广弘控股6.0128.17+0.02+0.33%365282194.420.64%
688612威迈斯39.1435.93+0.13+0.33%12222.054772.3080.48%
600380健康元12.1015.87+0.04+0.33%10893013149.840.60%
300199翰宇药业21.41-1060.79+0.07+0.33%29089862103.443.90%
300146汤臣倍健12.3041.76+0.04+0.33%16269320003.891.45%
002152广电运通12.4234.75+0.04+0.32%12235515267.170.49%
002594比亚迪104.7622.67+0.33+0.32%192030201483.50.55%
002421达实智能3.21-94.29+0.01+0.31%2253247258.661.12%
300424航新科技16.57-42.89+0.05+0.30%575399700.5692.35%
601228广州港3.4028.22+0.01+0.29%1077933657.020.14%
002356赫美集团3.41-139.82+0.01+0.29%1761246065.521.34%
000021深科技27.4842.15+0.08+0.29%998284275465.66.37%
300482万孚生物21.2125.13+0.06+0.28%141653005.110.33%
301123奕东电子42.86-174.69+0.12+0.28%3975517209.931.70%
300085银之杰47.00-250.53+0.13+0.28%11927856531.81.83%
000017深中华A7.24168.01+0.02+0.28%24767417759.418.17%
002832比音勒芬15.7612.57+0.04+0.25%279014388.110.72%
003816中国广核3.9720.76+0.01+0.25%146929357751.740.37%
301327华宝新能65.0839.23+0.16+0.25%103666802.411.36%
688620安凯微12.56-49.16+0.03+0.24%88489.3411193.753.81%
300044ST赛为4.19-6.05+0.01+0.24%910803830.391.27%
920110雷特科技37.7831.36+0.09+0.24%2418915.13211.49%
002181粤传媒8.6655.12+0.02+0.23%55412648172.334.88%
001326联域股份52.5493.53+0.12+0.23%74383877.493.09%
003039顺控发展13.4230.74+0.03+0.22%184482475.530.30%
301308江波龙178.27-930.16+0.37+0.21%129829232641.94.73%
301128强瑞技术82.4681.28+0.17+0.21%1834315112.92.08%
300737科顺股份5.01-1952.47+0.01+0.20%403882020.360.46%
000601韶能股份5.06910.03+0.01+0.20%762743855.820.72%
301283聚胶股份41.0832.42+0.08+0.20%61352532.061.34%
002836新宏泽10.3736.35+0.02+0.19%214952245.840.93%
600999招商证券17.0213.67+0.03+0.18%35102559802.410.47%
002611东方精工17.2928.67+0.03+0.17%23103140307.082.31%
000828东莞控股11.9011.83+0.02+0.17%359674279.930.35%
301263泰恩康30.91220.84+0.05+0.16%289468873.540.95%
688726拉普拉斯43.6722.84+0.07+0.16%5980.782623.4191.65%
002063远光软件6.2438.12+0.01+0.16%22679114243.011.29%
002035华帝股份6.2611.61+0.01+0.16%377982369.020.48%
000002万科A6.33-1.46+0.01+0.16%56504035724.080.58%
301177迪阿股份32.41134.83+0.05+0.15%1274641250.32%
001313粤海饲料7.04-145.58+0.01+0.14%198031397.250.28%
301362民爆光电42.4021.10+0.06+0.14%32621385.841.10%
002227奥特迅14.16-54.51+0.02+0.14%14691720875.795.97%
000999华润三九28.4016.97+0.04+0.14%6642918731.630.40%
300790宇瞳光学29.8454.05+0.04+0.13%5407516296.621.67%
000061农产品8.2145.21+0.01+0.12%973868009.740.57%
002884凌霄泵业16.8413.11+0.02+0.12%161962728.820.59%
688401路维光电46.1541.52+0.05+0.11%38343.5217871.081.98%
001309德明利183.21-268.11+0.18+0.10%115193212891.87.18%
603725天安新材10.4026.81+0.01+0.10%521095445.411.82%
300925法本信息23.4287.44+0.02+0.09%7207117017.632.06%
002543万和电气11.8512.93+0.01+0.08%203762415.760.31%
688548广钢气体12.2070.07+0.01+0.08%82716.5110177.891.20%
002572索菲亚12.5310.72+0.01+0.08%470925886.10.72%
000028国药一致25.1824.81+0.02+0.08%123583113.060.26%
002889东方嘉盛14.7139.14+0.01+0.07%133571968.460.53%
300622博士眼镜29.4562.55+0.02+0.07%3486010276.252.24%
600673东阳光20.3580.46+0.01+0.05%25444352250.780.85%
300322硕贝德22.73-307.28+0.01+0.04%12437728488.772.82%
600332白云山25.5114.80+0.01+0.04%5232313322.340.37%
300991创益通39.70268.43+0.01+0.03%134345368.421.46%
000031大悦城3.22-5.510.000.00%1026073321.630.24%
000069华侨城A2.41-1.850.000.00%4049849797.990.59%
000078海王生物2.48-5.410.000.00%1195372959.780.46%
000088盐田港4.4716.900.000.00%1430266395.330.45%
000089深圳机场7.1025.060.000.00%615754357.190.30%
000531穗恒运A6.9124.680.000.00%28386519566.093.12%
600036招商银行41.597.060.000.00%434720180310.60.21%
600685中船防务26.0248.600.000.00%4910812864.80.60%
600872中炬高新18.4017.910.000.00%244494499.880.32%
002327富安娜7.1313.890.000.00%277031973.770.57%
601515东峰集团4.40-19.490.000.00%1281645668.220.69%
603063禾望电气32.0327.740.000.00%8513027436.181.86%
920680*ST广道--------------
000333美的集团72.7912.78-0.01-0.01%180218131093.90.26%
002180纳思达21.26-56.38-0.01-0.05%7515916027.480.55%
300961深水海纳17.25-11.62-0.01-0.06%523309111.833.43%
688575亚辉龙14.3352.81-0.01-0.07%12919.11854.4370.23%
002736国信证券13.7813.51-0.01-0.07%28996340151.460.30%
920469富恒新材13.32223.50-0.01-0.08%94041263.2540.91%
000921海信家电25.1610.22-0.02-0.08%5375813552.910.59%
300606金太阳23.56-181.95-0.02-0.08%394309407.133.35%
000001平安银行11.395.08-0.01-0.09%703564.979742.080.36%
002518科士达39.3253.20-0.04-0.10%10194640469.71.80%
000513丽珠集团37.3315.54-0.04-0.11%3121711639.130.53%
300498温氏股份18.5610.87-0.02-0.11%21575440115.420.36%
002584西陇科学8.65-89.99-0.01-0.12%1092429503.292.33%
002762*ST金比8.5181.47-0.01-0.12%462253949.142.19%
920976视声智能25.3235.33-0.03-0.12%3209812.4070.73%
000048京基智农16.7912.64-0.02-0.12%513618630.640.98%
002920德赛西威124.7628.98-0.16-0.13%7236290458.731.31%
002420毅昌科技7.5652.94-0.01-0.13%726265516.811.82%
001285瑞立科密52.5432.58-0.07-0.13%2650613931.076.52%
002705新宝股份14.9310.51-0.02-0.13%365715461.610.45%
600382广东明珠7.4663.14-0.01-0.13%64369549115.638.37%
001221悍高集团65.5043.69-0.09-0.14%1695511087.614.85%
600323瀚蓝环境28.3513.26-0.04-0.14%4705013338.680.58%
600428中远海特7.0411.88-0.01-0.14%17667012434.750.72%
002291遥望科技6.80-6.14-0.01-0.15%34500023643.313.97%
600185珠免集团6.07-9.27-0.01-0.16%20533312526.431.09%
002419天虹股份5.4482.97-0.01-0.18%771654203.70.66%
688312燕麦科技27.0539.10-0.05-0.18%13170.923596.6760.90%
301590优优绿能194.0036.78-0.38-0.20%530710342.086.50%
600548深高速10.1619.37-0.02-0.20%286782904.070.17%
600325华发股份5.07-98.71-0.01-0.20%1479717512.490.54%
688279峰岹科技193.41101.60-0.39-0.20%7785.6815200.750.84%
000011深物业A9.74-5.23-0.02-0.20%997159760.641.89%
000012南玻A4.62-36.21-0.01-0.22%599012770.720.31%
688083中望软件77.602357.48-0.17-0.22%27036.3921056.161.59%
301365矩阵股份25.9791.87-0.06-0.23%15073339419.5432.52%
301042安联锐视64.30117.91-0.15-0.23%4840332130.077.34%
002911佛燃能源12.4118.29-0.03-0.24%14447617986.441.14%
600383金地集团4.09-2.86-0.01-0.24%41343916964.080.92%
000039中集集团8.0912.89-0.02-0.25%15291912393.830.66%
300506*ST名家3.93-13.84-0.01-0.25%22891899.930.35%
688361中科飞测117.33989.44-0.32-0.27%31804.4837774.871.28%
601330绿色动力7.0614.92-0.02-0.28%393872770.960.40%
000524岭南控股13.7957.81-0.04-0.29%15595821688.082.33%
002811郑中设计13.6933.72-0.04-0.29%11203715469.713.96%
002918蒙娜丽莎16.77186.85-0.05-0.30%415407021.551.95%
002880卫光生物26.7024.10-0.08-0.30%39061042.960.17%
603288海天味业38.9633.50-0.12-0.31%7328528591.530.13%
002831裕同科技25.5416.04-0.08-0.31%147133765.820.29%
688128中国电研31.2923.94-0.10-0.32%32780.610379.530.81%
300760迈瑞医疗224.7229.69-0.78-0.35%3354175712.340.28%
001914招商积余11.2113.52-0.04-0.36%287543227.530.27%
920556雅达股份11.1161.55-0.04-0.36%161041798.9551.36%
002625光启技术46.12146.92-0.18-0.39%19872692451.790.92%
603043广州酒家15.9919.17-0.07-0.44%189413026.970.33%
000019深粮控股6.8221.11-0.03-0.44%420552863.071.01%
301348蓝箭电子24.58493.67-0.11-0.45%22456356196.1714.47%
920866绿亨科技8.8634.21-0.04-0.45%8690774.08220.93%
300468四方精创37.38266.16-0.17-0.45%17050564437.153.22%
601900南方传媒13.1312.04-0.06-0.45%509436687.380.58%
002791坚朗五金21.81141.19-0.10-0.46%353497707.561.85%
002923润都股份13.03-127.92-0.06-0.46%315594117.471.22%
002198嘉应制药6.3792.30-0.03-0.47%380802433.660.75%
002922伊戈尔22.1942.47-0.11-0.49%29349665866.87.83%
600048保利发展7.71316.00-0.04-0.52%750424.958216.450.63%
300824北鼎股份11.4940.14-0.06-0.52%241362778.950.76%
920275驱动力9.32148.81-0.05-0.53%6964646.37440.53%
000090天健集团3.6916.61-0.02-0.54%1850276849.370.99%
300888稳健医疗38.5627.96-0.21-0.54%3061111867.170.53%
300791仙乐健康22.8921.21-0.13-0.56%118992727.490.46%
920123芭薇股份17.4940.99-0.10-0.57%74111303.8721.16%
000533顺钠股份6.9046.03-0.04-0.58%22827515857.513.33%
001323慕思股份27.0915.68-0.16-0.59%49881356.860.56%
920080奥美森30.21---0.18-0.59%173025216.1087.64%
301086鸿富瀚73.0177.59-0.44-0.60%109307992.3112.31%
300832新产业60.5728.05-0.37-0.61%1807810943.450.27%
001316润贝航科30.9929.37-0.19-0.61%88642763.120.79%
002016世荣兆业6.21199.15-0.04-0.64%1057086551.681.31%
002294信立泰56.33100.87-0.37-0.65%3601020179.710.32%
000429粤高速A11.5613.70-0.08-0.69%11379313127.190.87%
300012华测检测14.2325.16-0.10-0.70%36972452720.682.58%
000060中金岭南5.6319.15-0.04-0.71%59467233546.741.59%
920729永顺生物9.7259.94-0.07-0.72%227532183.2252.96%
600589大位科技6.94123.55-0.05-0.72%27372719060.751.85%
600098广州发展6.8510.82-0.05-0.72%17620712087.580.50%
301291明阳电气47.6120.57-0.36-0.75%6581731969.874.07%
000534万泽股份15.6737.31-0.12-0.76%466627383.250.93%
002813路畅科技27.56-42.95-0.22-0.79%4475312359.113.73%
600866星湖科技7.469.73-0.06-0.80%14330710732.261.14%
300167ST迪威迅6.15171.13-0.05-0.81%547843378.761.53%
300340科恒股份13.40-16.20-0.11-0.81%641278648.832.34%
003013地铁设计15.6112.61-0.13-0.83%159622504.60.40%
002967广电计量20.4032.18-0.18-0.87%6728713818.051.25%
001872招商港口20.3610.99-0.18-0.88%284255786.630.16%
605499东鹏饮料300.2739.32-2.73-0.90%974329249.610.19%
688114华大智造66.14-67.83-0.63-0.94%17021.6511336.840.41%
003010若羽臣44.0798.65-0.42-0.94%6835029789.323.02%
002973侨银股份15.6826.52-0.15-0.95%540698469.032.43%
300633开立医疗32.73751.16-0.32-0.97%157675199.580.61%
002461珠江啤酒10.1924.44-0.10-0.97%522075323.220.24%
600868梅雁吉祥3.05-46.20-0.03-0.97%119997536895.166.32%
300716ST泉为13.85-20.44-0.14-1.00%127771781.620.80%
300909汇创达33.3764.68-0.34-1.01%224227538.8311.82%
000025特力A17.4252.15-0.18-1.02%534259289.61.36%
688036传音控股75.8222.11-0.79-1.03%76904.2958654.530.67%
301039中集车辆9.5519.35-0.10-1.04%627476020.160.43%
002511中顺洁柔8.3176.49-0.09-1.07%499704173.820.39%
301013利和兴30.36-160.19-0.34-1.11%20200162090.0710.67%
300591万里马9.80-21.36-0.11-1.11%13580813466.653.88%
002774快意电梯9.6930.58-0.11-1.12%995869671.213.53%
301326捷邦科技120.58-169.52-1.42-1.16%893710816.63.27%
002959小熊电器47.5222.50-0.56-1.16%90774341.350.60%
000006深振业A12.09-12.62-0.15-1.23%895898111172.76.64%
600684珠江股份5.61115.96-0.07-1.23%1449358254.051.70%
601033永兴股份15.9316.67-0.20-1.24%336715381.11.40%
688228开普云182.06301.66-2.34-1.27%21957.9540215.483.25%
300756金马游乐52.21299.28-0.69-1.30%5201027041.423.96%
688325赛微微电90.7088.88-1.30-1.41%9048.978269.5681.68%
300042朗科科技28.32-65.35-0.41-1.43%13545339055.76.76%
002177御银股份8.08516.41-0.12-1.46%729852.959637.6110.81%
001979招商蛇口10.0222.31-0.15-1.47%32721532951.990.39%
002885京泉华24.01153.19-0.37-1.52%30888373825.313.38%
300130新国都26.22244.03-0.41-1.54%7903220820.391.82%
002233塔牌集团8.9414.27-0.14-1.54%884047931.590.74%
301319唯特偶40.7661.74-0.64-1.55%197168127.42.11%
301500飞南资源17.3347.82-0.29-1.65%7368012738.755.25%
603983丸美生物37.1642.47-0.65-1.72%99213699.680.25%
002867周大生13.6814.81-0.24-1.72%499496844.90.46%
002289*ST宇顺37.08-760.37-0.66-1.75%150675634.560.54%
301112信邦智能47.11165.92-0.84-1.75%119265641.461.08%
920807奔朗新材18.09125.77-0.33-1.79%392017050.2873.37%
600162香江控股2.14-64505.37-0.04-1.83%929208.919932.472.84%
002759天际股份23.71-9.25-0.45-1.86%934895.1221162.518.66%
002345潮宏基14.1642.59-0.27-1.87%10606914994.151.22%
601615明阳智能15.01115.43-0.29-1.90%58199288525.062.56%
003012东鹏控股7.5025.78-0.15-1.96%17372613157.31.52%
300973立高食品42.9323.96-0.88-2.01%172897481.431.48%
001212中旗新材49.64998.00-1.04-2.05%3569317873.682.22%
920892广咨国际16.7428.23-0.36-2.11%96721640.3310.66%
002213大为股份19.85-94.52-0.43-2.12%24182249089.1711.71%
688171纬德信息47.51333.60-1.03-2.12%7875.3693827.6070.94%
603813*ST原尚27.11-45.34-0.61-2.20%147623991.091.41%
000058深赛格10.09365.62-0.23-2.23%12212812466.181.24%
300448浩云科技7.16-85.18-0.17-2.32%24805918005.55.34%
603848好太太21.8646.03-0.52-2.32%5151511141.461.28%
000776广发证券22.8014.77-0.57-2.44%846828.9195479.51.43%
000014沙河股份22.94-98.06-0.59-2.51%13843031810.95.72%
002678珠江钢琴4.99-22.59-0.13-2.54%34261017227.812.52%
300619金银河37.65-59.62-1.05-2.71%10056438603.746.91%
002121科陆电子8.52-60.43-0.24-2.74%65610155870.54.69%
920765美之高21.65350.96-0.61-2.74%111142432.4941.97%
301391卡莱特82.74537.92-2.54-2.98%1789215045.393.63%
002169智光电气7.39-19.85-0.23-3.02%52987239330.816.98%
300464星徽股份6.90-6.59-0.24-3.36%28920220202.378.14%
002311海大集团58.3819.34-2.71-4.44%14080682381.280.85%
688788科思科技60.50-40.03-2.85-4.50%39875.5224426.642.54%
000045深纺织A13.2883.34-0.64-4.60%28112437869.356.15%
603863松炀资源18.42-17.03-0.89-4.61%14051825954.246.87%
300389艾比森18.9548.48-1.15-5.72%26047150856.1711.17%
301323新莱福73.2955.46-5.90-7.45%8037059855.7711.99%

转至毅昌科技（002420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。