中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
毅昌科技(002420)橡胶和塑料制品业上涨家数:86下跌家数:45平均涨幅:+0.42%平均换手:2.33%总成交额:182.55亿元
更新时间:2025-10-20 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002108沧州明珠4.5050.19+0.24+5.63%2809479120729.717.04%
688680海优新材43.84-6.66+2.09+5.01%27972.7111976.983.33%
300995奇德新材46.26291.78+2.15+4.87%2440611415.354.06%
603991至正股份65.71-104.22+2.45+3.87%2046913439.522.75%
600143金发科技19.4649.81+0.70+3.73%973087.1188478.93.69%
002324普利特13.2171.88+0.42+3.28%14404719001.261.86%
920195三祥科技18.2921.62+0.58+3.27%102301857.5361.45%
300980祥源新材30.42120.81+0.96+3.26%10007730379.2710.18%
300599雄塑科技7.65-33.17+0.24+3.24%426403242.462.01%
300221银禧科技8.2853.72+0.25+3.11%16323913410.193.58%
300230永利股份5.1317.55+0.13+2.60%1813549281.362.88%
300586美联新材9.67-461.03+0.23+2.44%11057010811.432.07%
601058赛轮轮胎14.0812.37+0.32+2.33%12817017876.720.39%
002243力合科创8.9038.12+0.20+2.30%12338710978.931.02%
300717华信新材19.6138.79+0.44+2.30%147302894.761.45%
002263大东南3.57161.24+0.08+2.29%35512312614.161.89%
300731科创新源41.22162.62+0.90+2.23%4644919271.93.86%
002694顾地科技4.13-7.74+0.09+2.23%6200925450.86%
301356天振股份23.13110.72+0.46+2.03%196054561.943.58%
000887中鼎股份21.4420.87+0.42+2.00%25963156125.21.98%
300321同大股份41.39479.84+0.80+1.97%129745375.441.46%
603657春光科技35.85274.17+0.67+1.90%148045324.291.10%
002395双象股份18.428.89+0.34+1.88%262794836.470.98%
300644南京聚隆32.4535.57+0.58+1.82%200206526.832.26%
301131聚赛龙46.6148.89+0.83+1.81%61602881.152.00%
300547川环科技37.1739.72+0.66+1.81%4942318479.492.77%
300981中红医疗13.34-50.22+0.22+1.68%248093318.150.63%
603051鹿山新材21.341672.24+0.34+1.62%326846995.482.10%
688323瑞华泰14.45-47.40+0.23+1.62%15294.142217.8590.85%
301196唯科科技83.7741.12+1.23+1.49%2088717806.971.68%
300375鹏翎股份4.8289.36+0.07+1.47%789403816.251.55%
603212赛伍技术11.15-14.28+0.16+1.46%479245339.491.10%
001368通达创智24.3428.94+0.34+1.42%103172508.943.22%
603049中策橡胶49.2312.06+0.68+1.40%3069215073.773.62%
688560明冠新材13.87-21.75+0.19+1.39%16921.132354.5820.84%
002381双箭股份6.6831.34+0.09+1.37%425582834.31.32%
003011海象新材20.7619.44+0.27+1.32%131492739.871.68%
002522浙江众成4.6654.60+0.06+1.30%994664641.81.10%
002585双星新材5.54-16.58+0.07+1.28%994615514.231.12%
300218安利股份17.2119.15+0.21+1.24%6420111182.912.97%
300784利安科技52.6344.73+0.62+1.19%36521928.92.16%
920089禾昌聚合18.2020.35+0.21+1.17%149482723.8961.60%
301193家联科技18.25-51.35+0.21+1.16%102341875.850.74%
300305裕兴股份6.14-6.11+0.07+1.15%436682674.111.36%
301198喜悦智行11.51-69.52+0.13+1.14%176752047.271.14%
003018金富科技11.5823.60+0.13+1.14%89491034.280.91%
001378德冠新材22.6638.54+0.25+1.12%65841489.391.00%
688026洁特生物18.1328.75+0.20+1.12%17565.713206.0791.25%
301588美新科技19.6149.23+0.21+1.08%95631888.031.30%
301565中仑新材23.08169.00+0.24+1.05%176344103.11.38%
300169天晟新材6.86-21.00+0.07+1.03%536283690.181.78%
301459丰茂股份40.1429.83+0.40+1.01%47351910.181.81%
920834三维装备14.7345.37+0.14+0.96%136462016.3152.17%
002224三力士4.3195.68+0.04+0.94%713363070.50.88%
300868杰美特27.10-161.56+0.25+0.93%90652474.241.13%
002676顺威股份9.0893.52+0.08+0.89%714726512.230.99%
000619海螺新材5.93-21.30+0.05+0.85%3645021641.01%
688219会通股份11.9432.25+0.10+0.84%49003.975902.5160.89%
920204沪江材料19.32100.85+0.16+0.84%4711912.76820.94%
000973佛塑科技7.4859.19+0.06+0.81%23419717518.692.42%
601966玲珑轮胎15.1413.18+0.12+0.80%7473311280.970.51%
000659珠海中富2.79-23.97+0.02+0.72%1366373816.131.06%
603033三维股份11.16-51.04+0.08+0.72%251542819.720.25%
002886沃特股份21.18138.84+0.13+0.62%409228766.461.96%
603266天龙股份21.9340.10+0.13+0.60%433639652.722.18%
688669聚石化学22.18-11.46+0.12+0.54%13700.863071.5651.13%
600182S佳通15.1536.47+0.08+0.53%80301215.790.47%
300198ST纳川2.18-6.51+0.01+0.46%742131616.130.72%
000589贵州轮胎4.6316.46+0.02+0.43%1377586363.540.90%
603856东宏股份12.1128.32+0.05+0.41%509696199.031.81%
002838道恩股份26.8381.15+0.11+0.41%243876564.140.58%
920665科强股份12.9936.64+0.05+0.39%3646474.56140.57%
002984森麒麟18.7110.89+0.07+0.38%454178489.680.64%
301595太力科技39.0455.39+0.14+0.36%48791908.132.11%
920871派特尔17.0765.97+0.06+0.35%4216721.3950.95%
920694中裕科技19.0320.89+0.06+0.32%3994763.22130.64%
605488福莱新材30.8568.18+0.09+0.29%4081312729.561.48%
920247华密新材28.34128.04+0.08+0.28%142894104.7321.25%
300905宝丽迪32.9048.04+0.08+0.24%252578389.5911.82%
002641公元股份4.2547.38+0.01+0.24%982054183.780.87%
301591肯特股份39.7544.27+0.09+0.23%52422100.991.54%
001356富岭股份14.2447.45+0.03+0.21%172152456.611.37%
603408建霖家居11.4411.10+0.02+0.18%117431342.130.26%
603992松霖科技27.3337.17+0.04+0.15%87932408.950.21%
301233盛帮股份52.9430.76+0.06+0.11%38832070.581.95%
300478杭州高新24.00-135.40+0.01+0.04%303947319.1692.47%
000599青岛双星5.43-9.140.000.00%931135083.11.14%
002372伟星新材10.0618.120.000.00%379933812.550.26%
601500通用股份4.3845.910.000.00%627332753.330.40%
603580*ST艾艾14.56-630.200.000.00%4584667.370.35%
301000肇民科技44.0079.07-0.01-0.02%3335314823.171.45%
920225利通科技30.9934.61-0.01-0.03%9050828332.3910.93%
603221爱丽家居12.0331.38-0.01-0.08%287953484.071.19%
603655朗博科技35.26106.28-0.03-0.09%60892157.180.57%
300320海达股份9.7530.41-0.01-0.10%505354961.331.04%
301237和顺科技44.93-64.41-0.05-0.11%68193108.531.04%
002735王子新材15.83-93.67-0.02-0.13%17605328207.996.28%
002790瑞尔特7.8923.26-0.01-0.13%573434525.412.20%
920642通易航天14.50-831.03-0.02-0.14%104071523.61.03%
920469富恒新材13.31223.33-0.02-0.15%118261585.2651.14%
000859国风新材6.30-83.00-0.01-0.16%713344509.460.80%
301161唯万密封33.9565.67-0.08-0.24%207287139.91.73%
920118太湖远大25.9028.58-0.07-0.27%2809733.43250.91%
002768国恩股份46.3516.82-0.15-0.32%139216554.310.79%
300587天铁科技7.40-72.35-0.03-0.40%15675311823.331.49%
601163三角轮胎14.0612.69-0.07-0.50%296814178.090.37%
920163方大新材15.7253.29-0.08-0.51%4163658.02930.67%
300767震安科技20.67-44.42-0.11-0.53%6784714129.152.83%
002014永新股份11.1714.53-0.06-0.53%184192058.090.30%
600210紫江企业7.2811.91-0.04-0.55%26965219829.741.78%
300180华峰超纤7.15160.14-0.04-0.56%21178615295.331.24%
603615茶花股份23.69-201.07-0.16-0.67%158383781.460.65%
920274宏裕包材31.05229.86-0.22-0.70%71552244.7540.88%
002812恩捷股份41.01-42.22-0.34-0.82%15595864788.421.93%
301538骏鼎达81.3033.51-0.70-0.85%93207726.642.99%
605255天普股份89.37387.78-0.77-0.85%9621083160.187.18%
603150万朗磁塑38.4125.12-0.39-1.01%141695565.751.66%
920056能之光26.17---0.27-1.02%68531809.2732.24%
002420毅昌科技7.4952.45-0.08-1.06%920696975.042.30%
301019宁波色母19.3130.77-0.27-1.38%370177188.783.32%
688299长阳科技20.66-107.87-0.32-1.53%6191712998.782.15%
603806福斯特15.1245.09-0.26-1.69%16710925541.990.64%
300716ST泉为13.75-20.29-0.24-1.72%150312092.50.94%
300849锦盛新材13.64-63.92-0.24-1.73%307744257.892.53%
603726朗迪集团24.7527.53-0.45-1.79%16885743455.869.14%
300920润阳科技39.96194.89-0.75-1.84%171757007.543.10%
688386泛亚微透75.4661.91-1.60-2.08%15995.4212241.261.76%
600458时代新材14.2025.13-0.32-2.20%17727225294.32.19%
301003江苏博云35.9827.38-0.82-2.23%119544361.731.60%
300677英科医疗41.9017.27-1.06-2.47%266125111162.95.72%
600469风神股份6.0828.95-0.22-3.49%1102226768.3111.51%
002825纳尔股份12.5524.21-0.53-4.05%60073676977.8723.42%
300539横河精密51.05274.13-3.92-7.13%14366674904.028.33%
301323新莱福71.8054.34-7.39-9.33%9953373659.4814.85%
300806斯迪克25.57244.46-2.85-10.03%33922888951.810.73%

转至毅昌科技(002420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。