|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毅昌科技(002420)橡胶和塑料制品业上涨家数:86下跌家数:45平均涨幅:+0.42%平均换手:2.33%总成交额:182.55亿元 更新时间：2025-10-20 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 4.50 | 50.19 | +0.24 | +5.63% | 2809479 | 120729.7 | 17.04% | | 688680 | 海优新材 | 43.84 | -6.66 | +2.09 | +5.01% | 27972.71 | 11976.98 | 3.33% | | 300995 | 奇德新材 | 46.26 | 291.78 | +2.15 | +4.87% | 24406 | 11415.35 | 4.06% | | 603991 | 至正股份 | 65.71 | -104.22 | +2.45 | +3.87% | 20469 | 13439.52 | 2.75% | | 600143 | 金发科技 | 19.46 | 49.81 | +0.70 | +3.73% | 973087.1 | 188478.9 | 3.69% | | 002324 | 普利特 | 13.21 | 71.88 | +0.42 | +3.28% | 144047 | 19001.26 | 1.86% | | 920195 | 三祥科技 | 18.29 | 21.62 | +0.58 | +3.27% | 10230 | 1857.536 | 1.45% | | 300980 | 祥源新材 | 30.42 | 120.81 | +0.96 | +3.26% | 100077 | 30379.27 | 10.18% | | 300599 | 雄塑科技 | 7.65 | -33.17 | +0.24 | +3.24% | 42640 | 3242.46 | 2.01% | | 300221 | 银禧科技 | 8.28 | 53.72 | +0.25 | +3.11% | 163239 | 13410.19 | 3.58% | | 300230 | 永利股份 | 5.13 | 17.55 | +0.13 | +2.60% | 181354 | 9281.36 | 2.88% | | 300586 | 美联新材 | 9.67 | -461.03 | +0.23 | +2.44% | 110570 | 10811.43 | 2.07% | | 601058 | 赛轮轮胎 | 14.08 | 12.37 | +0.32 | +2.33% | 128170 | 17876.72 | 0.39% | | 002243 | 力合科创 | 8.90 | 38.12 | +0.20 | +2.30% | 123387 | 10978.93 | 1.02% | | 300717 | 华信新材 | 19.61 | 38.79 | +0.44 | +2.30% | 14730 | 2894.76 | 1.45% | | 002263 | 大东南 | 3.57 | 161.24 | +0.08 | +2.29% | 355123 | 12614.16 | 1.89% | | 300731 | 科创新源 | 41.22 | 162.62 | +0.90 | +2.23% | 46449 | 19271.9 | 3.86% | | 002694 | 顾地科技 | 4.13 | -7.74 | +0.09 | +2.23% | 62009 | 2545 | 0.86% | | 301356 | 天振股份 | 23.13 | 110.72 | +0.46 | +2.03% | 19605 | 4561.94 | 3.58% | | 000887 | 中鼎股份 | 21.44 | 20.87 | +0.42 | +2.00% | 259631 | 56125.2 | 1.98% | | 300321 | 同大股份 | 41.39 | 479.84 | +0.80 | +1.97% | 12974 | 5375.44 | 1.46% | | 603657 | 春光科技 | 35.85 | 274.17 | +0.67 | +1.90% | 14804 | 5324.29 | 1.10% | | 002395 | 双象股份 | 18.42 | 8.89 | +0.34 | +1.88% | 26279 | 4836.47 | 0.98% | | 300644 | 南京聚隆 | 32.45 | 35.57 | +0.58 | +1.82% | 20020 | 6526.83 | 2.26% | | 301131 | 聚赛龙 | 46.61 | 48.89 | +0.83 | +1.81% | 6160 | 2881.15 | 2.00% | | 300547 | 川环科技 | 37.17 | 39.72 | +0.66 | +1.81% | 49423 | 18479.49 | 2.77% | | 300981 | 中红医疗 | 13.34 | -50.22 | +0.22 | +1.68% | 24809 | 3318.15 | 0.63% | | 603051 | 鹿山新材 | 21.34 | 1672.24 | +0.34 | +1.62% | 32684 | 6995.48 | 2.10% | | 688323 | 瑞华泰 | 14.45 | -47.40 | +0.23 | +1.62% | 15294.14 | 2217.859 | 0.85% | | 301196 | 唯科科技 | 83.77 | 41.12 | +1.23 | +1.49% | 20887 | 17806.97 | 1.68% | | 300375 | 鹏翎股份 | 4.82 | 89.36 | +0.07 | +1.47% | 78940 | 3816.25 | 1.55% | | 603212 | 赛伍技术 | 11.15 | -14.28 | +0.16 | +1.46% | 47924 | 5339.49 | 1.10% | | 001368 | 通达创智 | 24.34 | 28.94 | +0.34 | +1.42% | 10317 | 2508.94 | 3.22% | | 603049 | 中策橡胶 | 49.23 | 12.06 | +0.68 | +1.40% | 30692 | 15073.77 | 3.62% | | 688560 | 明冠新材 | 13.87 | -21.75 | +0.19 | +1.39% | 16921.13 | 2354.582 | 0.84% | | 002381 | 双箭股份 | 6.68 | 31.34 | +0.09 | +1.37% | 42558 | 2834.3 | 1.32% | | 003011 | 海象新材 | 20.76 | 19.44 | +0.27 | +1.32% | 13149 | 2739.87 | 1.68% | | 002522 | 浙江众成 | 4.66 | 54.60 | +0.06 | +1.30% | 99466 | 4641.8 | 1.10% | | 002585 | 双星新材 | 5.54 | -16.58 | +0.07 | +1.28% | 99461 | 5514.23 | 1.12% | | 300218 | 安利股份 | 17.21 | 19.15 | +0.21 | +1.24% | 64201 | 11182.91 | 2.97% | | 300784 | 利安科技 | 52.63 | 44.73 | +0.62 | +1.19% | 3652 | 1928.9 | 2.16% | | 920089 | 禾昌聚合 | 18.20 | 20.35 | +0.21 | +1.17% | 14948 | 2723.896 | 1.60% | | 301193 | 家联科技 | 18.25 | -51.35 | +0.21 | +1.16% | 10234 | 1875.85 | 0.74% | | 300305 | 裕兴股份 | 6.14 | -6.11 | +0.07 | +1.15% | 43668 | 2674.11 | 1.36% | | 301198 | 喜悦智行 | 11.51 | -69.52 | +0.13 | +1.14% | 17675 | 2047.27 | 1.14% | | 003018 | 金富科技 | 11.58 | 23.60 | +0.13 | +1.14% | 8949 | 1034.28 | 0.91% | | 001378 | 德冠新材 | 22.66 | 38.54 | +0.25 | +1.12% | 6584 | 1489.39 | 1.00% | | 688026 | 洁特生物 | 18.13 | 28.75 | +0.20 | +1.12% | 17565.71 | 3206.079 | 1.25% | | 301588 | 美新科技 | 19.61 | 49.23 | +0.21 | +1.08% | 9563 | 1888.03 | 1.30% | | 301565 | 中仑新材 | 23.08 | 169.00 | +0.24 | +1.05% | 17634 | 4103.1 | 1.38% | | 300169 | 天晟新材 | 6.86 | -21.00 | +0.07 | +1.03% | 53628 | 3690.18 | 1.78% | | 301459 | 丰茂股份 | 40.14 | 29.83 | +0.40 | +1.01% | 4735 | 1910.18 | 1.81% | | 920834 | 三维装备 | 14.73 | 45.37 | +0.14 | +0.96% | 13646 | 2016.315 | 2.17% | | 002224 | 三力士 | 4.31 | 95.68 | +0.04 | +0.94% | 71336 | 3070.5 | 0.88% | | 300868 | 杰美特 | 27.10 | -161.56 | +0.25 | +0.93% | 9065 | 2474.24 | 1.13% | | 002676 | 顺威股份 | 9.08 | 93.52 | +0.08 | +0.89% | 71472 | 6512.23 | 0.99% | | 000619 | 海螺新材 | 5.93 | -21.30 | +0.05 | +0.85% | 36450 | 2164 | 1.01% | | 688219 | 会通股份 | 11.94 | 32.25 | +0.10 | +0.84% | 49003.97 | 5902.516 | 0.89% | | 920204 | 沪江材料 | 19.32 | 100.85 | +0.16 | +0.84% | 4711 | 912.7682 | 0.94% | | 000973 | 佛塑科技 | 7.48 | 59.19 | +0.06 | +0.81% | 234197 | 17518.69 | 2.42% | | 601966 | 玲珑轮胎 | 15.14 | 13.18 | +0.12 | +0.80% | 74733 | 11280.97 | 0.51% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 136637 | 3816.13 | 1.06% | | 603033 | 三维股份 | 11.16 | -51.04 | +0.08 | +0.72% | 25154 | 2819.72 | 0.25% | | 002886 | 沃特股份 | 21.18 | 138.84 | +0.13 | +0.62% | 40922 | 8766.46 | 1.96% | | 603266 | 天龙股份 | 21.93 | 40.10 | +0.13 | +0.60% | 43363 | 9652.72 | 2.18% | | 688669 | 聚石化学 | 22.18 | -11.46 | +0.12 | +0.54% | 13700.86 | 3071.565 | 1.13% | | 600182 | S佳通 | 15.15 | 36.47 | +0.08 | +0.53% | 8030 | 1215.79 | 0.47% | | 300198 | ST纳川 | 2.18 | -6.51 | +0.01 | +0.46% | 74213 | 1616.13 | 0.72% | | 000589 | 贵州轮胎 | 4.63 | 16.46 | +0.02 | +0.43% | 137758 | 6363.54 | 0.90% | | 603856 | 东宏股份 | 12.11 | 28.32 | +0.05 | +0.41% | 50969 | 6199.03 | 1.81% | | 002838 | 道恩股份 | 26.83 | 81.15 | +0.11 | +0.41% | 24387 | 6564.14 | 0.58% | | 920665 | 科强股份 | 12.99 | 36.64 | +0.05 | +0.39% | 3646 | 474.5614 | 0.57% | | 002984 | 森麒麟 | 18.71 | 10.89 | +0.07 | +0.38% | 45417 | 8489.68 | 0.64% | | 301595 | 太力科技 | 39.04 | 55.39 | +0.14 | +0.36% | 4879 | 1908.13 | 2.11% | | 920871 | 派特尔 | 17.07 | 65.97 | +0.06 | +0.35% | 4216 | 721.395 | 0.95% | | 920694 | 中裕科技 | 19.03 | 20.89 | +0.06 | +0.32% | 3994 | 763.2213 | 0.64% | | 605488 | 福莱新材 | 30.85 | 68.18 | +0.09 | +0.29% | 40813 | 12729.56 | 1.48% | | 920247 | 华密新材 | 28.34 | 128.04 | +0.08 | +0.28% | 14289 | 4104.732 | 1.25% | | 300905 | 宝丽迪 | 32.90 | 48.04 | +0.08 | +0.24% | 25257 | 8389.591 | 1.82% | | 002641 | 公元股份 | 4.25 | 47.38 | +0.01 | +0.24% | 98205 | 4183.78 | 0.87% | | 301591 | 肯特股份 | 39.75 | 44.27 | +0.09 | +0.23% | 5242 | 2100.99 | 1.54% | | 001356 | 富岭股份 | 14.24 | 47.45 | +0.03 | +0.21% | 17215 | 2456.61 | 1.37% | | 603408 | 建霖家居 | 11.44 | 11.10 | +0.02 | +0.18% | 11743 | 1342.13 | 0.26% | | 603992 | 松霖科技 | 27.33 | 37.17 | +0.04 | +0.15% | 8793 | 2408.95 | 0.21% | | 301233 | 盛帮股份 | 52.94 | 30.76 | +0.06 | +0.11% | 3883 | 2070.58 | 1.95% | | 300478 | 杭州高新 | 24.00 | -135.40 | +0.01 | +0.04% | 30394 | 7319.169 | 2.47% | | 000599 | 青岛双星 | 5.43 | -9.14 | 0.00 | 0.00% | 93113 | 5083.1 | 1.14% | | 002372 | 伟星新材 | 10.06 | 18.12 | 0.00 | 0.00% | 37993 | 3812.55 | 0.26% | | 601500 | 通用股份 | 4.38 | 45.91 | 0.00 | 0.00% | 62733 | 2753.33 | 0.40% | | 603580 | *ST艾艾 | 14.56 | -630.20 | 0.00 | 0.00% | 4584 | 667.37 | 0.35% | | 301000 | 肇民科技 | 44.00 | 79.07 | -0.01 | -0.02% | 33353 | 14823.17 | 1.45% | | 920225 | 利通科技 | 30.99 | 34.61 | -0.01 | -0.03% | 90508 | 28332.39 | 10.93% | | 603221 | 爱丽家居 | 12.03 | 31.38 | -0.01 | -0.08% | 28795 | 3484.07 | 1.19% | | 603655 | 朗博科技 | 35.26 | 106.28 | -0.03 | -0.09% | 6089 | 2157.18 | 0.57% | | 300320 | 海达股份 | 9.75 | 30.41 | -0.01 | -0.10% | 50535 | 4961.33 | 1.04% | | 301237 | 和顺科技 | 44.93 | -64.41 | -0.05 | -0.11% | 6819 | 3108.53 | 1.04% | | 002735 | 王子新材 | 15.83 | -93.67 | -0.02 | -0.13% | 176053 | 28207.99 | 6.28% | | 002790 | 瑞尔特 | 7.89 | 23.26 | -0.01 | -0.13% | 57343 | 4525.41 | 2.20% | | 920642 | 通易航天 | 14.50 | -831.03 | -0.02 | -0.14% | 10407 | 1523.6 | 1.03% | | 920469 | 富恒新材 | 13.31 | 223.33 | -0.02 | -0.15% | 11826 | 1585.265 | 1.14% | | 000859 | 国风新材 | 6.30 | -83.00 | -0.01 | -0.16% | 71334 | 4509.46 | 0.80% | | 301161 | 唯万密封 | 33.95 | 65.67 | -0.08 | -0.24% | 20728 | 7139.9 | 1.73% | | 920118 | 太湖远大 | 25.90 | 28.58 | -0.07 | -0.27% | 2809 | 733.4325 | 0.91% | | 002768 | 国恩股份 | 46.35 | 16.82 | -0.15 | -0.32% | 13921 | 6554.31 | 0.79% | | 300587 | 天铁科技 | 7.40 | -72.35 | -0.03 | -0.40% | 156753 | 11823.33 | 1.49% | | 601163 | 三角轮胎 | 14.06 | 12.69 | -0.07 | -0.50% | 29681 | 4178.09 | 0.37% | | 920163 | 方大新材 | 15.72 | 53.29 | -0.08 | -0.51% | 4163 | 658.0293 | 0.67% | | 300767 | 震安科技 | 20.67 | -44.42 | -0.11 | -0.53% | 67847 | 14129.15 | 2.83% | | 002014 | 永新股份 | 11.17 | 14.53 | -0.06 | -0.53% | 18419 | 2058.09 | 0.30% | | 600210 | 紫江企业 | 7.28 | 11.91 | -0.04 | -0.55% | 269652 | 19829.74 | 1.78% | | 300180 | 华峰超纤 | 7.15 | 160.14 | -0.04 | -0.56% | 211786 | 15295.33 | 1.24% | | 603615 | 茶花股份 | 23.69 | -201.07 | -0.16 | -0.67% | 15838 | 3781.46 | 0.65% | | 920274 | 宏裕包材 | 31.05 | 229.86 | -0.22 | -0.70% | 7155 | 2244.754 | 0.88% | | 002812 | 恩捷股份 | 41.01 | -42.22 | -0.34 | -0.82% | 155958 | 64788.42 | 1.93% | | 301538 | 骏鼎达 | 81.30 | 33.51 | -0.70 | -0.85% | 9320 | 7726.64 | 2.99% | | 605255 | 天普股份 | 89.37 | 387.78 | -0.77 | -0.85% | 96210 | 83160.18 | 7.18% | | 603150 | 万朗磁塑 | 38.41 | 25.12 | -0.39 | -1.01% | 14169 | 5565.75 | 1.66% | | 920056 | 能之光 | 26.17 | -- | -0.27 | -1.02% | 6853 | 1809.273 | 2.24% | | 002420 | 毅昌科技 | 7.49 | 52.45 | -0.08 | -1.06% | 92069 | 6975.04 | 2.30% | | 301019 | 宁波色母 | 19.31 | 30.77 | -0.27 | -1.38% | 37017 | 7188.78 | 3.32% | | 688299 | 长阳科技 | 20.66 | -107.87 | -0.32 | -1.53% | 61917 | 12998.78 | 2.15% | | 603806 | 福斯特 | 15.12 | 45.09 | -0.26 | -1.69% | 167109 | 25541.99 | 0.64% | | 300716 | ST泉为 | 13.75 | -20.29 | -0.24 | -1.72% | 15031 | 2092.5 | 0.94% | | 300849 | 锦盛新材 | 13.64 | -63.92 | -0.24 | -1.73% | 30774 | 4257.89 | 2.53% | | 603726 | 朗迪集团 | 24.75 | 27.53 | -0.45 | -1.79% | 168857 | 43455.86 | 9.14% | | 300920 | 润阳科技 | 39.96 | 194.89 | -0.75 | -1.84% | 17175 | 7007.54 | 3.10% | | 688386 | 泛亚微透 | 75.46 | 61.91 | -1.60 | -2.08% | 15995.42 | 12241.26 | 1.76% | | 600458 | 时代新材 | 14.20 | 25.13 | -0.32 | -2.20% | 177272 | 25294.3 | 2.19% | | 301003 | 江苏博云 | 35.98 | 27.38 | -0.82 | -2.23% | 11954 | 4361.73 | 1.60% | | 300677 | 英科医疗 | 41.90 | 17.27 | -1.06 | -2.47% | 266125 | 111162.9 | 5.72% | | 600469 | 风神股份 | 6.08 | 28.95 | -0.22 | -3.49% | 110222 | 6768.311 | 1.51% | | 002825 | 纳尔股份 | 12.55 | 24.21 | -0.53 | -4.05% | 600736 | 76977.87 | 23.42% | | 300539 | 横河精密 | 51.05 | 274.13 | -3.92 | -7.13% | 143666 | 74904.02 | 8.33% | | 301323 | 新莱福 | 71.80 | 54.34 | -7.39 | -9.33% | 99533 | 73659.48 | 14.85% | | 300806 | 斯迪克 | 25.57 | 244.46 | -2.85 | -10.03% | 339228 | 88951.8 | 10.73% |
|