中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
毅昌科技(002420)橡胶和塑料制品业上涨家数:112下跌家数:20平均涨幅:+0.86%平均换手:1.90%总成交额:145.81亿元
更新时间：2025-10-20 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300995奇德新材46.57293.73+2.46+5.58%199359335.4093.32%
603991至正股份66.13-104.88+2.87+4.54%150149850.782.01%
300980祥源新材30.78122.24+1.32+4.48%8664926283.098.81%
002324普利特13.3472.59+0.55+4.30%12241916138.261.58%
688680海优新材43.49-6.60+1.74+4.17%18302.127754.4012.18%
300586美联新材9.75-464.84+0.31+3.28%957259374.641.79%
300599雄塑科技7.65-33.17+0.24+3.24%330812514.341.56%
920195三祥科技18.2521.57+0.54+3.05%74141343.4151.05%
600143金发科技19.3249.45+0.56+2.99%625579120996.12.37%
300731科创新源41.49163.68+1.17+2.90%3917016275.183.26%
300717华信新材19.7239.00+0.55+2.87%130122557.321.28%
300230永利股份5.1417.58+0.14+2.80%1595118160.72.53%
002243力合科创8.9438.29+0.24+2.76%1046629313.160.87%
603657春光科技36.11276.16+0.93+2.64%123514444.530.91%
300644南京聚隆32.7035.84+0.83+2.60%162955312.341.84%
000887中鼎股份21.5620.98+0.54+2.57%22059047751.121.68%
301196唯科科技84.5741.51+2.03+2.46%1807015443.461.45%
300981中红医疗13.44-50.60+0.32+2.44%210332813.440.54%
300547川环科技37.3539.91+0.84+2.30%3991314948.472.24%
301131聚赛龙46.8249.11+1.04+2.27%52372450.651.70%
002395双象股份18.498.92+0.41+2.27%234614317.590.87%
603051鹿山新材21.461681.64+0.46+2.19%273245851.241.75%
003011海象新材20.9319.60+0.44+2.15%115352403.581.48%
920225利通科技31.6635.36+0.66+2.13%7900124729.889.54%
301198喜悦智行11.62-70.18+0.24+2.11%139031611.790.89%
002694顾地科技4.12-7.72+0.08+1.98%476731954.750.66%
688323瑞华泰14.50-47.56+0.28+1.97%13451.021951.7210.75%
300218安利股份17.3319.28+0.33+1.94%522109116.6312.41%
301356天振股份23.11110.62+0.44+1.94%154593598.422.82%
301588美新科技19.7749.63+0.37+1.91%75451491.211.03%
688560明冠新材13.94-21.86+0.26+1.90%14198.811976.5490.71%
301565中仑新材23.27170.39+0.43+1.88%149533483.421.17%
001368通达创智24.4429.06+0.44+1.83%87852135.462.74%
688669聚石化学22.46-11.60+0.40+1.81%11338.762544.8760.93%
301193家联科技18.36-51.66+0.32+1.77%79731462.830.58%
300169天晟新材6.91-21.15+0.12+1.77%4200928921.39%
603212赛伍技术11.18-14.32+0.19+1.73%395194402.210.90%
002263大东南3.55160.34+0.06+1.72%28364910075.381.51%
603266天龙股份22.1740.54+0.37+1.70%371638288.481.87%
300375鹏翎股份4.8389.55+0.08+1.68%656563176.231.29%
002585双星新材5.56-16.64+0.09+1.65%815224520.810.92%
300868杰美特27.29-162.70+0.44+1.64%73392005.930.92%
300221银禧科技8.1652.94+0.13+1.62%787746414.521.73%
688026洁特生物18.2228.89+0.29+1.62%15357.512805.3531.09%
002886沃特股份21.39140.21+0.34+1.62%325516989.861.56%
688219会通股份12.0332.50+0.19+1.60%43198.715207.7370.78%
002676顺威股份9.1494.14+0.14+1.56%565995161.880.79%
601058赛轮轮胎13.9712.27+0.21+1.53%8224111424.360.25%
002381双箭股份6.6931.39+0.10+1.52%350122329.751.09%
301459丰茂股份40.3329.97+0.59+1.48%35831447.381.37%
603049中策橡胶49.2712.07+0.72+1.48%2664913084.683.14%
300784利安科技52.7744.85+0.76+1.46%31371657.311.85%
920089禾昌聚合18.2520.41+0.26+1.45%124202263.7111.33%
300905宝丽迪33.2848.60+0.46+1.40%208426930.91.50%
300198ST纳川2.20-6.57+0.03+1.38%641851396.60.63%
300587天铁科技7.53-73.62+0.10+1.35%1161988799.711.10%
603856东宏股份12.2228.57+0.16+1.33%365664439.941.30%
002522浙江众成4.6654.60+0.06+1.30%823833845.760.91%
001378德冠新材22.7038.61+0.29+1.29%56891286.40.87%
603033三维股份11.22-51.32+0.14+1.26%208652340.920.21%
000619海螺新材5.95-21.37+0.07+1.19%274961634.020.76%
300321同大股份41.07476.13+0.48+1.18%105664387.231.19%
300305裕兴股份6.14-6.11+0.07+1.15%369852264.31.15%
605488福莱新材31.1068.73+0.34+1.11%305999572.091.11%
920247华密新材28.57129.08+0.31+1.10%118133399.1131.03%
920834三维装备14.7545.43+0.16+1.10%120801785.9461.92%
002838道恩股份27.0181.69+0.29+1.09%186785033.470.44%
000659珠海中富2.80-24.05+0.03+1.08%1124323140.480.87%
003018金富科技11.5723.58+0.12+1.05%7624881.090.78%
301591肯特股份40.0544.60+0.39+0.98%41951683.81.24%
300478杭州高新24.22-136.64+0.23+0.96%251166051.582.04%
920204沪江材料19.34100.96+0.18+0.94%3941764.15650.79%
002224三力士4.3195.68+0.04+0.94%615112647.630.76%
301538骏鼎达82.6934.09+0.69+0.84%69615799.632.23%
002735王子新材15.97-94.50+0.12+0.76%14440223185.965.15%
301161唯万密封34.2666.27+0.23+0.68%151385240.721.26%
000973佛塑科技7.4759.11+0.05+0.67%17690013254.331.83%
002768国恩股份46.7916.98+0.29+0.62%104014919.010.59%
301233盛帮股份53.2030.91+0.32+0.61%28561526.621.43%
601966玲珑轮胎15.1113.15+0.09+0.60%569208588.320.39%
603655朗博科技35.50107.00+0.21+0.60%41991491.420.40%
301595太力科技39.1355.51+0.23+0.59%44261731.151.92%
603150万朗磁塑39.0225.52+0.22+0.57%114564518.41.34%
301237和顺科技45.23-64.84+0.25+0.56%57212614.830.87%
000599青岛双星5.46-9.19+0.03+0.55%675343693.70.83%
600182S佳通15.1536.47+0.08+0.53%68201032.640.40%
300920润阳科技40.92199.57+0.21+0.52%106734385.261.93%
002790瑞尔特7.9423.41+0.04+0.51%465293670.981.78%
603580*ST艾艾14.63-633.23+0.07+0.48%3806553.960.29%
603992松霖科技27.4237.30+0.13+0.48%66531824.760.16%
920665科强股份13.0036.67+0.06+0.46%2477322.62460.39%
001356富岭股份14.2747.55+0.06+0.42%131531877.421.05%
920871派特尔17.0866.01+0.07+0.41%3017517.54630.68%
920118太湖远大26.0728.77+0.10+0.39%2429634.76030.79%
002984森麒麟18.7110.89+0.07+0.38%399237461.850.56%
603615茶花股份23.93-203.10+0.08+0.34%144803458.830.60%
603221爱丽家居12.0831.51+0.04+0.33%234252837.830.97%
603726朗迪集团25.2828.12+0.08+0.32%14749538135.857.99%
002812恩捷股份41.48-42.70+0.13+0.31%11941849775.621.48%
301000肇民科技44.1379.30+0.12+0.27%2565511440.921.12%
920694中裕科技19.0220.88+0.05+0.26%3280627.94390.52%
300767震安科技20.83-44.76+0.05+0.24%4982210411.482.08%
002641公元股份4.2547.38+0.01+0.24%818103486.990.72%
002108沧州明珠4.2747.63+0.01+0.23%187149679058.9211.35%
601500通用股份4.3946.01+0.01+0.23%521372289.080.33%
000589贵州轮胎4.6216.42+0.01+0.22%1038824796.630.68%
300320海达股份9.7830.50+0.02+0.20%405823990.650.84%
000859国风新材6.32-83.26+0.01+0.16%546583457.870.61%
600210紫江企业7.3311.99+0.01+0.14%21179015624.261.40%
603408建霖家居11.4311.09+0.01+0.09%96681105.020.22%
920056能之光26.46--+0.02+0.08%43461151.0361.42%
920642通易航天14.53-832.75+0.01+0.07%93051363.6990.93%
920274宏裕包材31.27231.490.000.00%51341616.4180.63%
300849锦盛新材13.88-65.050.000.00%251303482.522.07%
301019宁波色母19.5831.200.000.00%321056235.12.88%
920163方大新材15.7953.53-0.01-0.06%3036480.50720.49%
920469富恒新材13.32223.50-0.01-0.08%94041263.2540.91%
002372伟星新材10.0518.10-0.01-0.10%326823278.620.22%
002420毅昌科技7.5652.94-0.01-0.13%726265516.811.82%
300180华峰超纤7.18160.81-0.01-0.14%16634812043.770.97%
002014永新股份11.1914.56-0.04-0.36%156001742.920.26%
601163三角轮胎14.0512.68-0.08-0.57%254243580.430.32%
688299长阳科技20.85-108.87-0.13-0.62%48198.8610157.161.68%
688386泛亚微透76.3662.65-0.70-0.91%14280.6210944.831.57%
300716ST泉为13.85-20.44-0.14-1.00%127771781.620.80%
603806福斯特15.2045.32-0.18-1.17%12760419551.220.49%
301003江苏博云36.2727.60-0.53-1.44%91243340.991.22%
600458时代新材14.1825.09-0.34-2.34%14088020145.831.74%
300677英科医疗41.7017.18-1.26-2.93%23434697793.595.04%
600469风神股份6.1029.05-0.20-3.17%893265494.931.22%
002825纳尔股份12.6224.35-0.46-3.52%55800971612.621.75%
300539横河精密52.55282.18-2.42-4.40%11519060212.086.68%
605255天普股份85.01368.86-5.13-5.69%8836876302.026.59%
301323新莱福73.2955.46-5.90-7.45%8037059855.7711.99%
300806斯迪克25.82246.85-2.60-9.15%31092981678.89.83%

转至毅昌科技（002420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。