中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST毅昌(002420)橡胶和塑料制品业上涨家数:37下跌家数:34平均涨幅:+0.10%平均换手:2.71%总成交额:0.50亿元
更新时间:2019-10-14 05:30:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600143金发科技7.2024.98+0.49+7.30%73421252274.752.87%
002263*ST东南1.9083.39+0.09+4.97%39562751.680.21%
300218安利股份7.9731.91+0.33+4.32%1100288688.545.09%
002243通产丽星15.7260.69+0.63+4.17%20981532635.635.75%
300325德威新材3.95-30.12+0.12+3.13%2011097838.282.02%
300767震安科技47.3031.93+1.42+3.10%3140414670.9115.70%
002395双象股份24.13154.43+0.72+3.08%166914021.070.93%
002381双箭股份7.6115.20+0.21+2.84%838616458.472.68%
600210紫江企业3.6112.79+0.07+1.98%870213119.350.57%
002676顺威股份3.25100.27+0.06+1.88%1579435145.72.19%
300599雄塑科技10.4814.10+0.17+1.65%192982013.982.13%
000659珠海中富2.69280.60+0.04+1.51%399001068.210.31%
300230永利股份4.0510.46+0.06+1.50%866463523.521.60%
300169天晟新材5.18116.72+0.07+1.37%721933732.152.75%
300305裕兴股份8.8028.46+0.11+1.27%8185720.170.35%
002014永新股份7.2115.13+0.09+1.26%163201176.80.33%
002694顾地科技3.37-13.41+0.03+0.90%690162312.471.36%
603726朗迪集团11.5720.50+0.10+0.87%239222772.981.29%
603033三维股份18.2938.77+0.15+0.83%59761085.750.77%
000509华塑控股2.55-36.38+0.02+0.79%8352921261.01%
300717华信新材16.6935.47+0.13+0.79%184503074.114.34%
300539横河模具7.77165.99+0.06+0.78%185011424.681.64%
300677英科医疗15.8816.52+0.10+0.63%136332156.881.21%
002224三力士6.5153.34+0.04+0.62%32597721442.436.16%
002825纳尔股份15.7636.21+0.09+0.57%69181092.551.69%
300587天铁股份12.4526.82+0.07+0.57%725939101.199.92%
000619海螺型材5.49199.76+0.03+0.55%10996602.10.31%
002372伟星新材16.6925.35+0.09+0.54%389666498.240.28%
601058赛轮轮胎4.4213.93+0.02+0.45%34652415273.881.60%
603725天安新材8.3284.52+0.03+0.36%218761800.51.66%
000973佛塑科技3.9132.01+0.01+0.26%516182008.670.53%
002324普利特12.12145.31+0.03+0.25%354124286.241.15%
300320海达股份4.5015.29+0.01+0.22%289911300.890.58%
600469风神股份5.4114.52+0.01+0.19%766234144.651.36%
000887中鼎股份8.7810.22+0.01+0.11%561314919.780.46%
300547川环科技9.5014.94+0.01+0.11%148521409.131.32%
603856东宏股份10.3516.82+0.01+0.10%187031941.172.05%
002420*ST毅昌3.43-1.780.000.00%28458973.760.73%
300321同大股份15.5240.080.000.00%92561437.261.12%
603992松霖科技23.43正无穷大0.000.00%257496037.646.28%
300221银禧科技5.56-3.21-0.01-0.18%424142350.221.03%
603991至正股份19.3545.15-0.04-0.21%4026780.220.98%
603580艾艾精工12.8846.03-0.03-0.23%88281137.532.09%
300198纳川股份4.29-105.23-0.01-0.23%2079288901.52.50%
603655朗博科技17.4192.05-0.05-0.29%104261812.253.07%
002768国恩股份23.7318.28-0.09-0.38%117412763.750.66%
002641永高股份4.6614.55-0.02-0.43%616212887.320.68%
300644南京聚隆31.8579.14-0.14-0.44%7773125169.6719.62%
601500通用股份6.3337.17-0.03-0.47%7366466.890.42%
002838道恩股份12.5734.83-0.07-0.55%154931946.511.30%
002108沧州明珠3.5018.29-0.02-0.57%714662504.420.50%
603657春光科技27.3025.80-0.19-0.69%164524482.945.75%
002522浙江众成5.5289.77-0.04-0.72%515602866.130.60%
002790瑞尔特6.4414.37-0.05-0.77%15198982.320.60%
300716国立科技11.1736.65-0.09-0.80%128331431.791.35%
002585双星新材4.8322.80-0.04-0.82%1153065568.871.35%
300021大禹节水5.1136.40-0.05-0.97%751163849.841.16%
600182S佳通16.9567.20-0.17-0.99%139052368.60.00%
000589贵州轮胎4.6023.74-0.05-1.08%1231865671.371.59%
603615茶花股份9.4635.57-0.11-1.15%151061429.172.02%
601163三角轮胎13.7516.71-0.17-1.22%5120070541.83%
300478杭州高新13.0364.70-0.19-1.44%89401172.20.71%
000859国风塑业4.5044.22-0.07-1.53%1300555886.991.76%
300375鹏翎股份3.6622.34-0.06-1.61%1771346505.254.03%
603266天龙股份12.5841.72-0.21-1.64%304583840.376.22%
002735王子新材18.2251.12-0.35-1.88%333986246.584.55%
300586美联新材13.9338.47-0.27-1.90%280963920.434.60%
002812恩捷股份34.3037.04-0.69-1.97%8386129095.292.67%
600458时代新材7.85-12.78-0.16-2.00%1055298303.011.31%
300180华峰超纤10.0062.16-0.21-2.06%560715590.860.55%
603806福斯特43.5524.61-1.21-2.70%4200318100.540.80%
601966玲珑轮胎21.2418.43-0.69-3.15%8080217263.540.67%
002886沃特股份25.9299.74-1.59-5.78%10252427040.720.67%
000599青岛双星5.18291.12-0.41-7.33%66688737332.28.69%

转至*ST毅昌(002420)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。