|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)四川省上涨家数:30下跌家数:148平均涨幅:-1.97%平均换手:3.76%总成交额:1057.65亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 66.38 | 111.62 | +6.95 | +11.69% | 78218 | 51691.1 | 4.85% | | 600353 | 旭光电子 | 21.10 | 106.12 | +1.52 | +7.76% | 1168794 | 244452.5 | 14.10% | | 300820 | 英杰电气 | 58.70 | 62.50 | +3.64 | +6.61% | 152753 | 87200.99 | 13.67% | | 603477 | 巨星农牧 | 18.93 | -21.72 | +1.10 | +6.17% | 325923 | 61281.17 | 6.39% | | 300780 | 德恩精工 | 33.45 | -111.10 | +1.79 | +5.65% | 166912 | 56174.02 | 15.49% | | 002023 | 海特高新 | 13.85 | -19.44 | +0.56 | +4.21% | 820424 | 112563.6 | 11.07% | | 600378 | 昊华科技 | 36.66 | 30.17 | +1.42 | +4.03% | 384061 | 140271.2 | 3.58% | | 301256 | 华融化学 | 14.75 | 96.38 | +0.50 | +3.51% | 167025 | 24178.18 | 3.48% | | 688708 | 佳驰科技 | 53.74 | 48.69 | +1.44 | +2.75% | 36015.85 | 19480.33 | 2.53% | | 688709 | 成都华微 | 40.95 | 403.56 | +0.86 | +2.15% | 146278.9 | 61377 | 6.60% | | 300540 | 蜀道装备 | 30.45 | 95.72 | +0.61 | +2.04% | 271489 | 84935.63 | 13.13% | | 000568 | 泸州老窖 | 94.35 | 13.96 | +1.65 | +1.78% | 151806 | 142552.6 | 1.03% | | 600137 | 浪莎股份 | 23.49 | 74.06 | +0.36 | +1.56% | 33216 | 7794.05 | 3.42% | | 603679 | 华体科技 | 17.95 | -23.18 | +0.27 | +1.53% | 278864 | 50123.47 | 15.69% | | 600702 | 舍得酒业 | 43.74 | 134.23 | +0.60 | +1.39% | 106596 | 46732.94 | 3.20% | | 000628 | 高新发展 | 61.78 | 201.08 | +0.82 | +1.35% | 239700 | 148345.5 | 12.47% | | 600779 | 水井坊 | 32.58 | 41.08 | +0.42 | +1.31% | 61955 | 20164.22 | 1.27% | | 688553 | 汇宇制药-W | 20.68 | 388.75 | +0.25 | +1.22% | 103020.6 | 21316.8 | 3.00% | | 002630 | *ST华西 | 1.97 | -7.22 | +0.02 | +1.03% | 352843 | 6758.877 | 3.28% | | 000876 | 新希望 | 8.55 | -12.31 | +0.08 | +0.94% | 312973 | 26716.36 | 0.70% | | 688528 | 秦川物联 | 12.66 | -19.42 | +0.11 | +0.88% | 30545.92 | 3868.896 | 1.82% | | 000688 | 国城矿业 | 41.61 | 71.82 | +0.34 | +0.82% | 318693 | 132837.6 | 2.69% | | 002259 | 升达林业 | 5.64 | 21.50 | +0.04 | +0.71% | 356536 | 20091.98 | 4.74% | | 003023 | 彩虹集团 | 30.90 | 63.08 | +0.18 | +0.59% | 47711 | 14889.54 | 4.54% | | 301596 | 瑞迪智驱 | 72.82 | 55.27 | +0.42 | +0.58% | 15272 | 11211.92 | 4.88% | | 603053 | 成都燃气 | 9.82 | 18.62 | +0.05 | +0.51% | 39367 | 3874.358 | 0.44% | | 301233 | 盛帮股份 | 61.77 | 39.05 | +0.20 | +0.32% | 17829 | 11010.52 | 6.31% | | 601107 | 四川成渝 | 6.41 | 13.21 | +0.01 | +0.16% | 115982 | 7429.657 | 0.54% | | 300434 | 金石亚药 | 11.33 | 24.63 | +0.01 | +0.09% | 172008 | 19636.64 | 5.01% | | 300559 | 佳发教育 | 13.40 | 148.11 | +0.01 | +0.07% | 194184 | 26400.44 | 6.24% | | 300019 | 硅宝科技 | 18.16 | 28.15 | 0.00 | 0.00% | 83304 | 15313.48 | 2.26% | | 300022 | 吉峰科技 | 8.80 | -138.71 | 0.00 | 0.00% | 142771 | 12619.4 | 2.89% | | 301592 | 六九一二 | 130.00 | 159.77 | -0.05 | -0.04% | 16162 | 20867.63 | 6.92% | | 300535 | 达威股份 | 18.46 | 89.17 | -0.01 | -0.05% | 26245 | 4853.011 | 3.23% | | 000858 | 五粮液 | 88.99 | 27.41 | -0.16 | -0.18% | 503148 | 447818.9 | 1.30% | | 002798 | 帝欧水华 | 8.26 | -9.59 | -0.02 | -0.24% | 193172 | 16053.96 | 3.78% | | 301515 | 港通医疗 | 23.96 | -490.26 | -0.07 | -0.29% | 12511 | 3000.32 | 1.91% | | 301239 | 普瑞眼科 | 43.60 | -371.56 | -0.14 | -0.32% | 47410 | 20596.71 | 3.34% | | 600039 | 四川路桥 | 7.96 | 9.86 | -0.03 | -0.38% | 273516 | 21764.67 | 0.31% | | 300471 | 厚普股份 | 11.74 | -7108.28 | -0.05 | -0.42% | 111717 | 13311.86 | 2.98% | | 301336 | 趣睡科技 | 54.54 | 75.13 | -0.26 | -0.47% | 7548 | 4138.12 | 2.44% | | 002697 | 红旗连锁 | 4.98 | 14.52 | -0.03 | -0.60% | 215684 | 10740.1 | 1.88% | | 603317 | XD天味食 | 16.13 | 23.05 | -0.10 | -0.62% | 120852 | 19638 | 1.14% | | 002386 | 天原股份 | 6.43 | 54.71 | -0.04 | -0.62% | 326436 | 21137.23 | 2.51% | | 002946 | 新乳业 | 18.10 | 19.86 | -0.12 | -0.66% | 47993 | 8675.409 | 0.56% | | 688737 | 中自科技 | 28.57 | -56.26 | -0.19 | -0.66% | 15588.36 | 4464.977 | 1.30% | | 300504 | 天邑股份 | 19.25 | -90.64 | -0.14 | -0.72% | 144400 | 28192.66 | 6.62% | | 603261 | *ST立航 | 37.80 | -13.61 | -0.28 | -0.74% | 7552 | 2900.062 | 0.97% | | 002818 | 富森美 | 11.68 | 11.00 | -0.10 | -0.85% | 44476 | 5232.854 | 1.49% | | 000912 | 泸天化 | 4.33 | -3334.02 | -0.04 | -0.92% | 294508 | 12813.28 | 1.88% | | 001337 | 四川黄金 | 56.89 | 37.60 | -0.54 | -0.94% | 138066 | 79429.29 | 3.29% | | 601838 | 成都银行 | 18.75 | 5.92 | -0.18 | -0.95% | 206392 | 38915.14 | 0.49% | | 000598 | 兴蓉环境 | 6.67 | 9.83 | -0.07 | -1.04% | 324620 | 21770.14 | 1.09% | | 000593 | 德龙汇能 | 23.40 | 265.13 | -0.26 | -1.10% | 229315 | 54602.82 | 6.40% | | 002977 | *ST天箭 | 30.49 | -15.36 | -0.34 | -1.10% | 22003 | 6764.713 | 3.30% | | 002539 | 云图控股 | 14.10 | 19.42 | -0.16 | -1.12% | 184406 | 25980.35 | 2.07% | | 300492 | 华图山鼎 | 49.04 | 40.11 | -0.56 | -1.13% | 22505 | 11106.3 | 1.14% | | 603027 | 千禾味业 | 8.44 | 33.57 | -0.11 | -1.29% | 158359 | 13454.98 | 1.27% | | 002951 | 金时科技 | 16.87 | -30.49 | -0.22 | -1.29% | 126841 | 21704.44 | 3.16% | | 300467 | 迅游科技 | 38.98 | 314.81 | -0.54 | -1.37% | 57497 | 22472.72 | 3.35% | | 000935 | 四川双马 | 33.35 | 105.86 | -0.48 | -1.42% | 129121 | 43392.21 | 1.69% | | 300696 | 爱乐达 | 41.98 | 229.32 | -0.62 | -1.46% | 85567 | 35879.04 | 3.14% | | 600793 | 宜宾纸业 | 15.91 | -193.26 | -0.25 | -1.55% | 23556 | 3767.482 | 1.33% | | 600438 | 通威股份 | 16.94 | -8.11 | -0.27 | -1.57% | 873902 | 151813.7 | 1.94% | | 600109 | 国金证券 | 9.06 | 14.07 | -0.15 | -1.63% | 312256 | 28584.49 | 0.84% | | 000757 | 浩物股份 | 4.74 | 52.78 | -0.08 | -1.66% | 123929 | 5938.447 | 2.33% | | 002749 | 国光股份 | 12.23 | 19.42 | -0.21 | -1.69% | 16627 | 2047.295 | 0.37% | | 600558 | 大西洋 | 5.72 | 26.07 | -0.10 | -1.72% | 149570 | 8635.542 | 1.67% | | 300789 | 唐源电气 | 23.55 | 102.18 | -0.42 | -1.75% | 22342 | 5337.504 | 1.60% | | 300547 | 川环科技 | 40.90 | 45.01 | -0.73 | -1.75% | 163777 | 68893.33 | 9.19% | | 300502 | 新易盛 | 617.90 | 57.19 | -11.09 | -1.76% | 382290 | 2389128 | 4.28% | | 000731 | 四川美丰 | 6.59 | -25.53 | -0.12 | -1.79% | 107305 | 7107.319 | 1.96% | | 002926 | 华西证券 | 8.58 | 14.41 | -0.16 | -1.83% | 173476 | 15029.83 | 0.66% | | 300733 | 西菱动力 | 19.62 | 74.93 | -0.38 | -1.90% | 91765 | 18357.35 | 4.07% | | 601811 | 新华文轩 | 13.35 | 10.52 | -0.26 | -1.91% | 31342 | 4200.378 | 0.40% | | 300470 | 中密控股 | 33.11 | 19.26 | -0.65 | -1.93% | 27283 | 9088.742 | 1.38% | | 920260 | 中寰股份 | 9.58 | 30.61 | -0.19 | -1.94% | 6342 | 612.9152 | 0.64% | | 002480 | 新筑股份 | 6.33 | -25.85 | -0.13 | -2.01% | 154523 | 9921.08 | 2.01% | | 000790 | 华神科技 | 4.38 | -9.00 | -0.09 | -2.01% | 230967 | 10168.45 | 3.71% | | 300937 | 药易购 | 26.40 | -127.84 | -0.55 | -2.04% | 20024 | 5315.089 | 3.09% | | 300425 | 中建环能 | 4.77 | 218.18 | -0.10 | -2.05% | 84174 | 4052.01 | 1.24% | | 002258 | 利尔化学 | 12.21 | 22.17 | -0.26 | -2.09% | 165589 | 20520.61 | 2.07% | | 000888 | 峨眉山Ａ | 11.05 | 26.42 | -0.24 | -2.13% | 87554 | 9726.68 | 1.66% | | 920675 | 秉扬科技 | 9.58 | 40.41 | -0.21 | -2.15% | 15391 | 1490.853 | 1.95% | | 603077 | 和邦生物 | 2.73 | -64.24 | -0.06 | -2.15% | 1951691 | 53793.18 | 2.21% | | 688302 | 海创药业-U | 43.78 | -32.10 | -0.97 | -2.17% | 12167.25 | 5417.18 | 1.23% | | 688319 | 欧林生物 | 38.64 | 277.35 | -0.86 | -2.18% | 109037.8 | 42876.27 | 2.69% | | 000810 | 创维数字 | 12.40 | 55.41 | -0.28 | -2.21% | 140929 | 17639.34 | 1.27% | | 688506 | 百利天恒 | 258.75 | -82.38 | -5.85 | -2.21% | 15926.5 | 41556.43 | 0.39% | | 600674 | 川投能源 | 15.04 | 15.51 | -0.35 | -2.27% | 395715 | 60488.21 | 0.81% | | 600979 | 广安爱众 | 5.15 | -17.88 | -0.12 | -2.28% | 1423879 | 76128.67 | 11.47% | | 688696 | 极米科技 | 92.84 | 49.59 | -2.17 | -2.28% | 8620.519 | 8105.36 | 1.23% | | 688117 | 圣诺生物 | 35.97 | 31.95 | -0.85 | -2.31% | 26357.99 | 9551.887 | 1.67% | | 300249 | 依米康 | 19.01 | 254.21 | -0.45 | -2.31% | 813926 | 162966.9 | 21.76% | | 300463 | 迈克生物 | 10.51 | -125.05 | -0.25 | -2.32% | 78990 | 8354.791 | 1.61% | | 600839 | 四川长虹 | 8.66 | 53.89 | -0.21 | -2.37% | 793388.9 | 69240.38 | 1.72% | | 300366 | ST创意 | 5.74 | -5.56 | -0.14 | -2.38% | 69279 | 4006.19 | 1.31% | | 000801 | 四川九洲 | 13.81 | 81.55 | -0.34 | -2.40% | 156862 | 21868.26 | 1.54% | | 920781 | 瑞奇智造 | 7.25 | -21.21 | -0.18 | -2.42% | 21970 | 1630.549 | 2.15% | | 301172 | 君逸数码 | 35.83 | 175.51 | -0.89 | -2.42% | 69303 | 25454.03 | 7.02% | | 300865 | 大宏立 | 31.22 | 243.88 | -0.78 | -2.44% | 30783 | 9695.644 | 4.95% | | 688511 | 天微电子 | 22.72 | 128.35 | -0.59 | -2.53% | 28531.54 | 6555.066 | 2.13% | | 000803 | 山高环能 | 8.45 | 86.08 | -0.22 | -2.54% | 131411 | 11352.55 | 2.86% | | 603333 | 尚纬股份 | 8.77 | -169.01 | -0.24 | -2.66% | 199598 | 17681.91 | 3.21% | | 002773 | 康弘药业 | 22.48 | 19.35 | -0.63 | -2.73% | 84424 | 19228.35 | 1.23% | | 000710 | 贝瑞基因 | 10.30 | -17.33 | -0.29 | -2.74% | 129828 | 13663.55 | 3.94% | | 300127 | 银河磁体 | 31.59 | 53.14 | -0.89 | -2.74% | 60406 | 19271.24 | 2.60% | | 000558 | 天府文旅 | 3.90 | -113.11 | -0.11 | -2.74% | 294718 | 11596.87 | 2.29% | | 603327 | 福蓉科技 | 10.64 | 76.19 | -0.31 | -2.83% | 245532 | 26363.93 | 2.35% | | 603809 | 豪能股份 | 11.11 | 36.95 | -0.33 | -2.88% | 141414 | 15891.29 | 1.54% | | 002422 | 科伦药业 | 31.39 | 31.92 | -0.97 | -3.00% | 116887 | 37240.37 | 0.90% | | 920027 | 交大铁发 | 18.12 | 28.52 | -0.56 | -3.00% | 10559 | 1946.515 | 2.50% | | 000509 | 华塑控股 | 3.80 | -290.39 | -0.12 | -3.06% | 341198 | 13193.12 | 3.18% | | 301213 | 观想科技 | 72.87 | 304.23 | -2.37 | -3.15% | 15734 | 11658.09 | 3.04% | | 002312 | 川发龙蟒 | 10.41 | 48.96 | -0.34 | -3.16% | 434469 | 45629.69 | 2.31% | | 002366 | 融发核电 | 7.62 | -213.83 | -0.25 | -3.18% | 806196.9 | 62710.78 | 4.36% | | 688283 | 坤恒顺维 | 45.34 | 106.40 | -1.49 | -3.18% | 19426.38 | 8905.544 | 1.59% | | 600131 | 国网信通 | 17.91 | 32.72 | -0.59 | -3.19% | 167738 | 30543.25 | 1.40% | | 300092 | 科新机电 | 16.52 | 109.59 | -0.55 | -3.22% | 67708 | 11363.9 | 3.23% | | 002253 | *ST智胜 | 11.66 | -10.59 | -0.39 | -3.24% | 49940 | 5905.28 | 2.38% | | 600828 | 茂业商业 | 4.76 | -29.59 | -0.16 | -3.25% | 250076 | 12058.59 | 1.44% | | 920566 | 梓橦宫 | 10.66 | 17.00 | -0.36 | -3.27% | 12389 | 1344.361 | 1.10% | | 603759 | 海天股份 | 8.83 | 31.18 | -0.30 | -3.29% | 63067 | 5642.927 | 1.37% | | 688053 | ST思科瑞 | 40.43 | -213.34 | -1.40 | -3.35% | 12141.41 | 4960.082 | 1.21% | | 688776 | 国光电气 | 80.05 | -61.53 | -2.79 | -3.37% | 21600.96 | 17533.44 | 1.99% | | 920425 | 乐创技术 | 26.51 | 42.42 | -0.94 | -3.42% | 37861 | 10247.72 | 6.39% | | 920029 | 开发科技 | 66.63 | 16.61 | -2.37 | -3.43% | 11085 | 7493.56 | 0.82% | | 600603 | 广汇物流 | 5.62 | 37.63 | -0.20 | -3.44% | 153987 | 8917.104 | 1.31% | | 301682 | 宏明电子 | 141.01 | 53.58 | -5.02 | -3.44% | 38927 | 55476.56 | 15.15% | | 300414 | 中光防雷 | 13.47 | 192.97 | -0.48 | -3.44% | 113007 | 15371.44 | 3.60% | | 300841 | 康华生物 | 55.71 | 31.95 | -1.99 | -3.45% | 20825 | 11745.91 | 1.71% | | 000155 | 川能动力 | 15.75 | 54.61 | -0.57 | -3.49% | 541788 | 86408.98 | 2.93% | | 300432 | 富临精工 | 24.50 | 82.69 | -0.90 | -3.54% | 683248 | 170244.7 | 4.04% | | 300678 | 中科信息 | 28.57 | 537.17 | -1.05 | -3.54% | 76610 | 22232.15 | 2.62% | | 001288 | 运机集团 | 28.85 | 32.53 | -1.07 | -3.58% | 70734 | 20608.39 | 4.66% | | 301050 | 雷电微力 | 40.53 | 244.51 | -1.53 | -3.64% | 55541 | 22818.52 | 2.64% | | 002357 | 富临运业 | 11.85 | 21.76 | -0.45 | -3.66% | 105769 | 12783.96 | 3.37% | | 600101 | 明星电力 | 10.05 | 29.88 | -0.39 | -3.74% | 406929 | 41683.44 | 7.43% | | 300370 | 安控科技 | 2.54 | -32.14 | -0.10 | -3.79% | 321842 | 8339.229 | 2.06% | | 600505 | 西昌电力 | 13.45 | 358.69 | -0.53 | -3.79% | 150159 | 20652.41 | 4.12% | | 002978 | 安宁股份 | 30.78 | 22.61 | -1.22 | -3.81% | 49451 | 15382.02 | 1.34% | | 000629 | 钒钛股份 | 3.70 | 449.03 | -0.15 | -3.90% | 1808958 | 67960.64 | 1.95% | | 688222 | 成都先导 | 28.46 | 92.92 | -1.18 | -3.98% | 163063.9 | 46976.25 | 4.07% | | 002240 | 盛新锂能 | 52.81 | -179.49 | -2.19 | -3.98% | 505136 | 271490.8 | 5.53% | | 920943 | 优机股份 | 17.16 | 35.33 | -0.72 | -4.03% | 8149 | 1424.408 | 1.57% | | 688629 | 华丰科技 | 131.20 | 140.05 | -5.60 | -4.09% | 192686.6 | 257999.9 | 10.60% | | 920230 | 欧康医药 | 11.92 | 99.83 | -0.51 | -4.10% | 29362 | 3559.275 | 6.21% | | 920239 | 长虹能源 | 28.98 | 20.48 | -1.24 | -4.10% | 19042 | 5605.178 | 1.06% | | 300987 | 川网传媒 | 16.53 | 142.01 | -0.71 | -4.12% | 62345 | 10437.49 | 3.60% | | 920199 | 倍益康 | 32.39 | 358.89 | -1.41 | -4.17% | 9783 | 3245.982 | 2.58% | | 600644 | 乐山电力 | 11.85 | 301.20 | -0.52 | -4.20% | 456907 | 55647.92 | 7.90% | | 688070 | 纵横股份 | 44.72 | 195.27 | -1.97 | -4.22% | 15855 | 7164.315 | 1.79% | | 002651 | 利君股份 | 9.30 | 233.51 | -0.41 | -4.22% | 164458 | 15494.58 | 2.91% | | 688297 | 中无人机 | 44.86 | 341.79 | -2.03 | -4.33% | 94686.23 | 43107.69 | 1.40% | | 300440 | 运达科技 | 17.84 | 94.20 | -0.83 | -4.45% | 126895 | 23162.73 | 2.90% | | 600331 | 宏达股份 | 17.00 | -622.98 | -0.82 | -4.60% | 713392.9 | 124229 | 3.51% | | 002268 | 电科网安 | 15.39 | 356.45 | -0.75 | -4.65% | 157796 | 24664.29 | 1.87% | | 002777 | 久远银海 | 16.72 | 92.61 | -0.84 | -4.78% | 302860 | 51513.01 | 7.49% | | 601399 | 国机重装 | 4.12 | 61.98 | -0.21 | -4.85% | 1307045 | 54767.9 | 1.81% | | 600392 | 盛和资源 | 25.20 | 44.26 | -1.29 | -4.87% | 721340.9 | 183752.2 | 4.12% | | 688636 | 智明达 | 42.61 | 66.33 | -2.20 | -4.91% | 60821.44 | 26302.4 | 3.63% | | 002466 | 天齐锂业 | 70.69 | 54.16 | -3.69 | -4.96% | 847468.9 | 612728.8 | 5.74% | | 600678 | ST金顶 | 7.26 | -283.25 | -0.38 | -4.97% | 23868 | 1732.817 | 0.68% | | 301117 | 佳缘科技 | 43.23 | -105.93 | -2.32 | -5.09% | 44284 | 19539.54 | 5.35% | | 002935 | 天奥电子 | 20.60 | 132.15 | -1.11 | -5.11% | 136258 | 28435.13 | 3.29% | | 000586 | 汇源通信 | 18.97 | -367.88 | -1.03 | -5.15% | 221203 | 42793.64 | 11.57% | | 002497 | 雅化集团 | 26.70 | 34.63 | -1.45 | -5.15% | 433747 | 117976 | 4.09% | | 300101 | 振芯科技 | 20.07 | 726.81 | -1.12 | -5.29% | 165924 | 33956.4 | 2.93% | | 002246 | 北化股份 | 22.25 | 39.94 | -1.25 | -5.32% | 162169 | 36724.1 | 2.95% | | 600880 | 博瑞传播 | 4.97 | -397.88 | -0.28 | -5.33% | 361845 | 18320.02 | 3.31% | | 920008 | 成电光信 | 25.35 | 80.68 | -1.45 | -5.41% | 11713 | 3063.335 | 3.44% | | 002190 | 成飞集成 | 32.01 | -176.72 | -1.84 | -5.44% | 183338 | 60117.93 | 5.11% | | 002272 | 川润股份 | 19.18 | -334.45 | -1.17 | -5.75% | 505218 | 99286.69 | 12.38% | | 600875 | 东方电气 | 38.48 | 31.22 | -2.37 | -5.80% | 1079444 | 425666 | 4.77% | | 688513 | 苑东生物 | 59.60 | 38.36 | -3.72 | -5.87% | 33212.05 | 20237.73 | 1.88% | | 688311 | 盟升电子 | 33.34 | -348.50 | -2.11 | -5.95% | 75253.4 | 25647.01 | 4.33% | | 600391 | 航发科技 | 41.89 | 300.89 | -2.68 | -6.01% | 148117 | 63622.53 | 4.49% | | 002628 | 成都路桥 | 6.06 | -66.24 | -0.41 | -6.34% | 1101542 | 66217.02 | 14.61% | | 601208 | 东材科技 | 46.27 | 122.88 | -3.33 | -6.71% | 909811.1 | 428548.2 | 9.01% | | 000510 | 新金路 | 14.95 | -39.66 | -1.66 | -9.99% | 758523.1 | 117213.6 | 12.50% |
|