中财网 中财网股票行情
华塑控股(000509)四川省上涨家数:93下跌家数:72平均涨幅:+0.39%平均换手:3.17%总成交额:308.83亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003023彩虹集团16.5415.46+1.50+9.97%301764983.165.77%
600137浪莎股份13.2456.89+1.20+9.97%187372470.821.93%
688506百利天恒-U134.00-96.87+11.69+9.56%1036713382.341.13%
300249依米康6.54-15.25+0.49+8.10%22896114983.016.13%
600321正源股份0.96-11.60+0.07+7.87%3629133399.72.40%
301213观想科技37.31258.33+2.64+7.61%10628642191.0736.96%
300467迅游科技14.06415.95+0.99+7.57%703479732.294.27%
301233盛帮股份39.5535.06+2.44+6.58%3034711753.4416.26%
300502新易盛69.0454.15+3.89+5.97%440683304405.67.04%
300733西菱动力9.14-176.43+0.51+5.91%516774728.272.29%
688302海创药业-U26.47-8.91+1.46+5.84%123693202.4441.70%
688629华丰科技24.28154.66+1.17+5.06%8228519725.6413.98%
000710贝瑞基因7.35-6.96+0.33+4.70%1169598493.423.84%
300865大宏立12.60-36.31+0.56+4.65%157841980.722.34%
301172君逸数码31.4050.34+1.36+4.53%6138719376.821.01%
000688国城矿业14.35670.64+0.62+4.52%8343511882.780.75%
688511天微电子20.8633.46+0.89+4.46%162173368.9883.96%
002977天箭科技29.2067.29+1.13+4.03%6992420322.0710.70%
688528秦川物联7.31-30.70+0.28+3.98%8655629.29490.52%
002951*ST金时5.75-52.25+0.22+3.98%203341144.840.50%
430425乐创技术15.4418.59+0.56+3.76%4980762.15512.63%
301117佳缘科技30.72-95.99+1.07+3.61%6666020043.3214.55%
688513苑东生物59.9829.94+2.07+3.57%90685397.3760.76%
002798帝欧家居3.57-1.17+0.12+3.48%658632336.132.09%
300535达威股份11.4142.08+0.36+3.26%347203944.144.54%
301336趣睡科技28.9145.14+0.91+3.25%43601251.271.69%
300780德恩精工14.77-266.68+0.45+3.14%580778532.715.63%
000593德龙汇能4.8324.49+0.14+2.99%803073855.812.24%
688117圣诺生物27.5042.32+0.79+2.96%240166423.13.63%
000586汇源通信8.8485.76+0.25+2.91%420273693.472.17%
002259ST升达3.67-2509.77+0.09+2.51%560132026.610.74%
688222成都先导11.90143.95+0.29+2.50%456475401.9061.14%
833781瑞奇智造4.5323.59+0.11+2.49%14992674.88891.64%
688319欧林生物8.05187.79+0.19+2.42%480893796.9731.67%
300789唐源电气16.8216.38+0.39+2.37%176692965.042.36%
300987川网传媒13.3273.72+0.30+2.30%263093507.842.76%
300504天邑股份12.8933.19+0.29+2.30%251493229.151.15%
688311盟升电子24.63142.89+0.55+2.28%4793011759.22.99%
000790华神科技3.6062.18+0.08+2.27%813102910.591.31%
600880博瑞传播4.07108.26+0.09+2.26%1216704938.841.11%
002628成都路桥2.3228.52+0.05+2.20%1072852486.051.42%
300559佳发教育11.2234.21+0.24+2.19%614296908.41.97%
301515港通医疗19.8723.56+0.42+2.16%155523067.676.22%
600702舍得酒业72.7213.68+1.50+2.11%7977657626.252.40%
300434金石亚药8.3413.37+0.17+2.08%303612524.020.90%
300820英杰电气45.8024.57+0.85+1.89%1845484101.68%
000803山高环能3.88151.63+0.07+1.84%593862296.691.30%
600779水井坊44.9018.53+0.80+1.81%4279119208.670.88%
002272川润股份5.11-302.66+0.09+1.79%1344906865.514.00%
000558莱茵体育2.30-77.01+0.04+1.77%1039742376.790.81%
300092科新机电9.9516.67+0.17+1.74%626616212.192.99%
000858五粮液147.0319.32+2.47+1.71%171712250741.80.44%
300414中光防雷7.23110.21+0.12+1.69%14621610624.234.70%
300471厚普股份9.15-52.68+0.15+1.67%508484637.331.39%
300440运达科技5.59220.71+0.09+1.64%468842599.971.06%
000568泸州老窖181.0020.96+2.79+1.57%74432133729.20.51%
688737中自科技18.8853.65+0.29+1.56%210673985.5312.96%
688696极米科技91.0124.69+1.36+1.52%95598702.1581.37%
603759海天股份6.7512.88+0.10+1.50%240161623.170.52%
870199倍益康11.9018.47+0.17+1.45%6770801.29773.98%
688553汇宇制药-W12.4951.58+0.17+1.38%119211477.3050.41%
603809豪能股份9.6719.48+0.13+1.36%441684247.511.12%
688283坤恒顺维35.8434.45+0.48+1.36%61812215.5311.05%
002190成飞集成15.67415.52+0.20+1.29%278934358.940.78%
833230欧康医药8.8340.06+0.11+1.26%1650143.90530.87%
002777久远银海17.8443.37+0.21+1.19%6488511533.631.63%
301050雷电微力50.0227.84+0.45+0.91%9658648611.497.17%
300463迈克生物12.0219.58+0.10+0.84%408994902.710.83%
601838成都银行14.504.83+0.12+0.83%25661837361.680.67%
600505西昌电力7.32-106.74+0.06+0.83%714635256.391.96%
688776国光电气59.0770.86+0.44+0.75%66783925.8491.94%
002357富临运业5.5211.60+0.04+0.73%701423884.552.24%
002946新乳业10.3220.67+0.07+0.68%456614684.340.54%
833943优机股份9.4912.91+0.06+0.64%4137391.99311.00%
600979广安爱众3.1722.42+0.02+0.63%1754005546.941.42%
300366创意信息8.10-115.05+0.05+0.62%13594411072.72.71%
002422科伦药业30.1121.28+0.18+0.60%18882456121.231.44%
002773康弘药业17.7816.90+0.10+0.57%5851310341.640.85%
300022吉峰科技3.78104.05+0.02+0.53%811303082.742.47%
300547川环科技17.4520.61+0.08+0.46%364996350.762.05%
600793宜宾纸业9.47-29.28+0.04+0.42%140631331.350.79%
603317天味食品13.7232.01+0.05+0.37%467006388.810.44%
600828茂业商业2.7593.85+0.01+0.36%824662270.810.48%
600644乐山电力5.61124.30+0.02+0.36%608483444.671.13%
002480新筑股份3.44-7.73+0.01+0.29%613372113.810.80%
301286侨源股份30.4360.05+0.08+0.26%51521561.831.30%
002366融发核电4.1216.09+0.01+0.24%838823449.860.67%
002253川大智胜9.41-12.37+0.02+0.21%713896759.063.45%
300937药易购22.2635.77+0.04+0.18%118452638.031.89%
301239普瑞眼科51.1031.36+0.09+0.18%2588413231.773.66%
301256华融化学6.3324.67+0.01+0.16%281901791.672.07%
603477巨星农牧34.50-27.27+0.05+0.15%4499115447.170.88%
002926华西证券7.0142.21+0.01+0.14%701674930.430.27%
000509华塑控股2.89245.820.000.00%472041371.150.44%
600109国金证券8.4219.390.000.00%14039811846.040.44%
002630华西能源2.26-5.200.000.00%1598083630.581.51%
603333尚纬股份3.9382.360.000.00%825013247.061.33%
300540蜀道装备22.08111.450.000.00%298486622.612.76%
688709成都华微21.2943.59-0.01-0.05%7202115392.7210.04%
300432富临精工6.76-23.19-0.02-0.29%1119797606.570.93%
000935四川双马14.9515.67-0.05-0.33%159402382.820.21%
688070纵横股份41.59-86.90-0.14-0.34%184757768.7532.11%
600678四川金顶5.2410196.46-0.03-0.57%1423917489.44.08%
600391航发科技16.07110.17-0.10-0.62%542098759.81.64%
002935天奥电子16.4564.13-0.11-0.66%514988497.921.50%
000810创维数字10.0619.22-0.07-0.69%11150211256.251.00%
000598兴蓉环境7.1611.59-0.05-0.69%30985622320.011.04%
601107四川成渝5.5014.17-0.04-0.72%785414329.740.36%
600875东方电气17.7115.55-0.13-0.73%25924046204.71.28%
601811新华文轩14.2011.09-0.11-0.77%278403960.730.35%
600674川投能源16.7217.96-0.14-0.83%13195522099.650.27%
000510新金路3.50-26.16-0.03-0.85%898363157.431.58%
600101明星电力8.1519.15-0.08-0.97%994728076.582.36%
000155川能动力9.9917.58-0.10-0.99%7828778550.60%
600839四川长虹4.9931.97-0.05-0.99%975872489322.11%
000912泸天化3.9223.46-0.04-1.01%719282825.710.46%
000628高新发展40.0038.51-0.42-1.04%667567259964.534.76%
688053思科瑞25.6239.36-0.27-1.04%76671973.411.81%
603027千禾味业16.8431.83-0.18-1.06%8718314726.720.91%
000876新希望9.20-16.01-0.10-1.08%16012614791.140.35%
002818富森美14.1913.17-0.16-1.11%245083487.980.82%
002023海特高新9.33219.23-0.11-1.17%29545128007.713.99%
300678中科信息27.32210.51-0.34-1.23%7975521921.022.81%
603053成都燃气9.9116.74-0.13-1.29%272592720.750.31%
002697红旗连锁5.2612.26-0.07-1.31%1363127214.3111.26%
002749国光股份14.9838.42-0.21-1.38%316804731.850.82%
300101振芯科技14.99116.56-0.22-1.45%15141723073.882.69%
300492华图山鼎89.129450.11-1.38-1.52%1383712380.470.98%
002386天原股份4.3374.77-0.07-1.59%747843257.640.65%
002497雅化集团9.856.30-0.16-1.60%12667512536.641.20%
300370安控科技1.82-18.93-0.03-1.62%1433502637.581.08%
002258利尔化学8.9811.90-0.15-1.64%739456652.810.93%
601208东材科技7.7322.97-0.13-1.65%16102712513.191.80%
300841康华生物56.9915.07-1.01-1.74%2059011698.141.68%
002466天齐锂业45.1410.15-0.85-1.85%17180878048.471.16%
001288运机集团22.3633.90-0.43-1.89%189404276.323.08%
600558大西洋4.0535.88-0.08-1.94%1998328065.8312.23%
600438通威股份22.895.08-0.46-1.97%25002657559.070.56%
000757浩物股份2.97-12.99-0.06-1.98%1928895780.493.62%
002240盛新锂能18.0923.73-0.37-2.00%7378413386.730.87%
002268电科网安18.3046.47-0.38-2.03%15743628965.551.87%
601399国机重装2.8647.26-0.06-2.05%2863198253.50.40%
600353旭光电子6.0954.70-0.14-2.25%868855342.451.05%
000731四川美丰6.889.22-0.16-2.27%702354850.691.22%
603077和邦生物2.0820.04-0.05-2.35%143607230185.321.63%
000629钒钛股份3.0426.72-0.08-2.56%89228627267.970.97%
002246北化股份7.81251.63-0.21-2.62%13621410719.352.48%
603327福蓉科技13.8430.34-0.40-2.81%19187126893.032.83%
000801四川九洲12.5363.96-0.38-2.94%68124485771.666.66%
300019硅宝科技12.6716.50-0.39-2.99%13479317142.423.92%
002978安宁股份31.9313.69-1.03-3.12%154874972.060.52%
600603广汇物流7.1911.93-0.24-3.23%38189327390.073.10%
688636智明达33.7829.40-1.13-3.24%288719875.6473.85%
600131国网信通16.8024.16-0.59-3.39%11727819906.670.98%
300425中建环能4.5016.65-0.16-3.43%37593617072.175.59%
300696爱乐达14.9040.09-0.59-3.81%16601824822.278.92%
300470中密控股31.3420.48-1.25-3.84%246187746.7911.24%
688297中无人机38.8086.56-1.60-3.96%8009731392.963.02%
600392盛和资源9.6563.48-0.43-4.27%35884535041.022.05%
600378昊华科技30.9725.78-1.53-4.71%300539386.930.33%
300127银河磁体15.5631.23-0.85-5.18%12214619286.395.29%
001337四川黄金25.3950.56-1.44-5.37%11974530545.324.15%
002651利君股份5.8119.14-0.33-5.37%45477626517.638.04%
002312川发龙蟒6.4533.19-0.37-5.43%28322118502.682.07%
603261立航科技36.76117.77-2.18-5.60%8904532991.1433.86%
600331宏达股份6.02-116.96-0.36-5.64%55348333923.542.72%
002539云图控股7.4710.12-0.46-5.80%19449214793.542.20%
603679华体科技11.7936.81-0.76-6.06%16511719483.4210.12%
600039四川路桥7.267.03-0.51-6.56%758860.954922.551.14%
000888峨眉山A12.5028.94-1.39-10.01%782018101425.914.84%

转至华塑控股（000509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。