|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:160下跌家数:502平均涨幅:-1.52%平均换手:6.06%总成交额:10626.74亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 141.12 | 207.45 | +23.52 | +20.00% | 269662.1 | 376765.5 | 18.60% | | 688596 | 正帆科技 | 46.15 | 177.95 | +7.69 | +19.99% | 462705.5 | 199778 | 15.73% | | 688143 | 长盈通 | 91.60 | 547.35 | +15.23 | +19.94% | 226892 | 200639.1 | 18.54% | | 300965 | 恒宇信通 | 93.88 | 204.47 | +14.68 | +18.54% | 94054 | 88207.8 | 17.10% | | 688458 | 美芯晟 | 45.98 | -221.68 | +6.36 | +16.05% | 126623.9 | 54770.37 | 14.88% | | 688234 | 天岳先进 | 169.00 | -295.30 | +22.37 | +15.26% | 320014.7 | 536679.5 | 7.45% | | 688512 | 慧智微-U | 15.18 | -23.70 | +1.64 | +12.11% | 466041.4 | 69133.2 | 14.36% | | 300323 | 华灿光电 | 16.40 | -91.86 | +1.70 | +11.56% | 1783987 | 289960.9 | 15.02% | | 300782 | 卓胜微 | 140.88 | -207.40 | +13.95 | +10.99% | 641143 | 869420.1 | 13.98% | | 688172 | 燕东微 | 53.82 | -168.41 | +5.03 | +10.31% | 341983.4 | 179462.8 | 4.39% | | 002506 | 协鑫集成 | 4.90 | -24.82 | +0.45 | +10.11% | 7942359 | 384204.7 | 13.59% | | 300903 | 科翔股份 | 79.24 | -130.16 | +7.24 | +10.06% | 435357 | 343283.9 | 13.17% | | 603118 | 共进股份 | 17.70 | 174.33 | +1.61 | +10.01% | 957352.9 | 168980.6 | 12.16% | | 603052 | 可川科技 | 115.38 | -3285.64 | +10.49 | +10.00% | 74914 | 85856.03 | 3.99% | | 003031 | 中瓷电子 | 166.09 | 118.33 | +15.10 | +10.00% | 168166 | 272987.2 | 4.94% | | 002782 | 可立克 | 26.76 | 52.03 | +2.43 | +9.99% | 579713 | 152609.5 | 11.92% | | 301157 | 华塑科技 | 88.46 | 171.20 | +7.16 | +8.81% | 66189 | 58012.53 | 32.04% | | 688603 | 天承科技 | 148.00 | 189.05 | +11.50 | +8.42% | 127612.1 | 178109.1 | 26.91% | | 300565 | 科信技术 | 15.15 | -41.38 | +1.15 | +8.21% | 760464 | 115624.8 | 33.32% | | 688079 | 美迪凯 | 18.87 | -42.65 | +1.40 | +8.01% | 267502.2 | 49830.1 | 6.62% | | 301383 | 天键股份 | 31.86 | -73.68 | +2.32 | +7.85% | 82047 | 25666.21 | 11.62% | | 688307 | 中润光学 | 131.18 | 172.14 | +9.48 | +7.79% | 60099.25 | 77278.31 | 6.77% | | 600353 | 旭光电子 | 21.10 | 106.12 | +1.52 | +7.76% | 1168794 | 244452.5 | 14.10% | | 688655 | 迅捷兴 | 64.87 | -378.27 | +4.35 | +7.19% | 149701.6 | 95417.36 | 11.22% | | 002600 | 领益智造 | 16.40 | 56.69 | +1.03 | +6.70% | 6035866 | 980502.6 | 8.38% | | 300456 | 赛微电子 | 52.35 | 26.96 | +3.14 | +6.38% | 1089351 | 565291.8 | 18.23% | | 300710 | 万隆光电 | 34.40 | -98.77 | +2.06 | +6.37% | 96424 | 33113.49 | 12.93% | | 688249 | 晶合集成 | 39.10 | 126.73 | +2.31 | +6.28% | 990458.3 | 386576.5 | 4.93% | | 001309 | 德明利 | 721.65 | 39.89 | +41.85 | +6.16% | 190782 | 1380837 | 11.83% | | 688213 | 思特威-W | 106.00 | 40.75 | +5.50 | +5.47% | 270490.5 | 286060.2 | 8.36% | | 688711 | 宏微科技 | 34.44 | 433.22 | +1.78 | +5.45% | 283455.5 | 97801.75 | 13.30% | | 301045 | 天禄科技 | 54.83 | 165.13 | +2.74 | +5.26% | 61546 | 33451.17 | 8.58% | | 002885 | 京泉华 | 44.76 | 125.27 | +2.22 | +5.22% | 460077 | 207539.4 | 19.39% | | 920001 | 纬达光电 | 16.17 | -79.56 | +0.80 | +5.20% | 75289 | 12860.14 | 8.49% | | 301285 | 鸿日达 | 123.41 | -352.47 | +5.97 | +5.08% | 70543 | 85997.5 | 5.38% | | 002199 | *ST东晶 | 14.61 | -95.88 | +0.70 | +5.03% | 17644 | 2576.826 | 0.76% | | 603595 | ST东尼 | 20.99 | -95.88 | +1.00 | +5.00% | 24162 | 5030.896 | 1.04% | | 002289 | *ST宇顺 | 46.83 | 391.50 | +2.23 | +5.00% | 33841 | 15678.5 | 1.23% | | 688790 | 昂瑞微-UW | 162.62 | -118.30 | +7.62 | +4.92% | 23197.29 | 36824.79 | 19.24% | | 603375 | 盛景微 | 48.88 | 584.43 | +2.25 | +4.83% | 68389 | 32846.67 | 10.72% | | 301387 | 光大同创 | 90.15 | -7872.44 | +4.04 | +4.69% | 61434 | 55608.03 | 14.39% | | 002983 | 芯瑞达 | 24.87 | 50.62 | +1.11 | +4.67% | 95016 | 23606.01 | 7.41% | | 688549 | 中巨芯-U | 13.99 | -2287.28 | +0.62 | +4.64% | 990092.9 | 137577 | 16.80% | | 688689 | 银河微电 | 42.07 | 58.87 | +1.82 | +4.52% | 65103.69 | 27252.54 | 5.05% | | 002859 | 洁美科技 | 53.80 | 99.21 | +2.25 | +4.36% | 180011 | 95390.75 | 4.43% | | 300976 | 达瑞电子 | 75.01 | 33.88 | +3.05 | +4.24% | 53403 | 39600.86 | 6.18% | | 300582 | 英飞特 | 16.44 | -9.99 | +0.62 | +3.92% | 307348 | 49697.12 | 13.58% | | 301489 | 思泉新材 | 239.80 | 280.40 | +9.02 | +3.91% | 53658 | 129807.7 | 10.80% | | 688268 | 华特气体 | 179.02 | 172.08 | +6.53 | +3.79% | 114952.7 | 213368.9 | 9.59% | | 300394 | 天孚通信 | 392.00 | 140.63 | +13.81 | +3.65% | 679866 | 2693993 | 8.74% | | 600703 | 三安光电 | 17.45 | -174.94 | +0.61 | +3.62% | 4232864 | 739878.4 | 8.48% | | 301328 | 维峰电子 | 83.12 | 99.33 | +2.84 | +3.54% | 43929 | 36407.32 | 5.53% | | 688352 | 颀中科技 | 14.95 | -313.24 | +0.51 | +3.53% | 599774.9 | 90320.99 | 16.39% | | 300620 | 光库科技 | 286.63 | 339.20 | +9.75 | +3.52% | 209754 | 612471.3 | 8.48% | | 002952 | 亚世光电 | 28.54 | 309.49 | +0.96 | +3.48% | 138395 | 39672.91 | 10.51% | | 688381 | 帝奥微 | 37.12 | -89.17 | +1.20 | +3.34% | 227051.8 | 83668.2 | 9.17% | | 301379 | 天山电子 | 29.92 | 47.13 | +0.93 | +3.21% | 190811 | 57329.13 | 12.41% | | 600707 | 彩虹股份 | 10.77 | 672.56 | +0.32 | +3.06% | 2991052 | 319853.7 | 8.34% | | 688371 | 菲沃泰 | 38.00 | 4746.60 | +1.11 | +3.01% | 153936.7 | 58379.08 | 4.59% | | 688011 | 新光光电 | 66.79 | -162.60 | +1.94 | +2.99% | 23292.16 | 15484.58 | 2.34% | | 002281 | 光迅科技 | 203.80 | 158.68 | +5.83 | +2.94% | 830338 | 1703174 | 10.65% | | 688484 | 南芯科技 | 47.20 | 113.12 | +1.31 | +2.85% | 230917.1 | 110978.5 | 5.40% | | 688135 | 利扬芯片 | 39.49 | 5097.11 | +1.09 | +2.84% | 372102.5 | 152810.1 | 15.96% | | 300831 | 派瑞股份 | 21.98 | 118.92 | +0.60 | +2.81% | 320698 | 69986.27 | 17.38% | | 301189 | 奥尼电子 | 95.72 | -98.27 | +2.57 | +2.76% | 85191 | 81891.7 | 7.58% | | 300308 | 中际旭创 | 1078.00 | 80.30 | +28.80 | +2.74% | 300571 | 3183526 | 2.71% | | 002962 | 五方光电 | 19.27 | 186.80 | +0.50 | +2.66% | 327804 | 62968.04 | 15.67% | | 688401 | 路维光电 | 69.65 | 49.68 | +1.80 | +2.65% | 103311.9 | 72229.18 | 5.34% | | 688048 | 长光华芯 | 448.10 | 2340.96 | +11.20 | +2.56% | 125910.3 | 564354.6 | 7.14% | | 603115 | 海星股份 | 70.45 | 76.35 | +1.70 | +2.47% | 95839 | 66643.45 | 3.96% | | 301002 | 崧盛股份 | 62.47 | 741.41 | +1.48 | +2.43% | 146951 | 91679.61 | 17.29% | | 688008 | 澜起科技 | 265.08 | 126.67 | +6.28 | +2.43% | 1076689 | 2931728 | 9.39% | | 688469 | 芯联集成-U | 8.08 | -135.20 | +0.19 | +2.41% | 5123204 | 418172 | 8.73% | | 002577 | 雷柏科技 | 18.75 | -666.89 | +0.44 | +2.40% | 79777 | 14865.42 | 2.84% | | 688035 | 德邦科技 | 84.49 | 104.61 | +1.93 | +2.34% | 98833.91 | 83602.29 | 6.95% | | 300708 | 聚灿光电 | 9.65 | 52.32 | +0.22 | +2.33% | 747988.9 | 72809.43 | 10.43% | | 300940 | 南极光 | 20.62 | 70.58 | +0.47 | +2.33% | 152390 | 31953.46 | 9.68% | | 603185 | 弘元绿能 | 22.77 | -369.28 | +0.50 | +2.25% | 533568 | 123513.4 | 7.86% | | 688548 | 广钢气体 | 30.05 | 123.51 | +0.64 | +2.18% | 423018.9 | 129442.1 | 6.12% | | 300928 | 华安鑫创 | 36.10 | -24.61 | +0.76 | +2.15% | 24823 | 8954.268 | 4.95% | | 688709 | 成都华微 | 40.95 | 403.56 | +0.86 | +2.15% | 146278.9 | 61377 | 6.60% | | 300909 | 汇创达 | 47.97 | 415.55 | +1.00 | +2.13% | 70766 | 33888.01 | 5.48% | | 688123 | 聚辰股份 | 171.70 | 92.14 | +3.34 | +1.98% | 228377.8 | 399208.3 | 14.43% | | 002449 | 国星光电 | 8.35 | -81.63 | +0.16 | +1.95% | 296843 | 24766.59 | 4.80% | | 300219 | 鸿利智汇 | 8.14 | 56.81 | +0.15 | +1.88% | 390108 | 31536.63 | 5.52% | | 688362 | 甬矽电子 | 51.11 | 250.56 | +0.94 | +1.87% | 308619.5 | 157890.8 | 7.52% | | 688601 | 力芯微 | 63.16 | 328.36 | +1.14 | +1.84% | 112039.5 | 71514.84 | 8.38% | | 002528 | *ST英飞 | 5.19 | -19.76 | +0.09 | +1.76% | 312615 | 16350.38 | 2.98% | | 688503 | 聚和材料 | 114.02 | 44.54 | +1.96 | +1.75% | 128397.5 | 147090.5 | 6.39% | | 300852 | 四会富仕 | 52.97 | 65.96 | +0.91 | +1.75% | 184244 | 97358.81 | 11.89% | | 002681 | 奋达科技 | 5.54 | -71.29 | +0.09 | +1.65% | 737442 | 40806.84 | 4.70% | | 300843 | 胜蓝股份 | 97.00 | 134.79 | +1.57 | +1.65% | 97039 | 95685.99 | 6.05% | | 688313 | 仕佳光子 | 182.53 | 208.75 | +2.87 | +1.60% | 303716.1 | 556513.6 | 6.72% | | 300936 | 中英科技 | 87.55 | 7509.63 | +1.37 | +1.59% | 46570 | 40774.04 | 9.82% | | 603186 | 华正新材 | 106.32 | 57.63 | +1.66 | +1.59% | 179606 | 190370.6 | 11.46% | | 688184 | ST帕瓦 | 13.99 | -3.58 | +0.20 | +1.45% | 29655.49 | 4081.146 | 2.95% | | 002848 | *ST高斯 | 17.39 | -49.27 | +0.24 | +1.40% | 60389 | 10480.55 | 3.66% | | 688093 | 世华科技 | 33.68 | 23.78 | +0.46 | +1.38% | 47362.83 | 15851.48 | 1.69% | | 000020 | 深华发Ａ | 13.96 | 113.85 | +0.19 | +1.38% | 117292 | 16619.12 | 6.47% | | 688025 | 杰普特 | 374.00 | 104.43 | +5.00 | +1.36% | 42924.72 | 163101.1 | 4.52% | | 002876 | 三利谱 | 30.36 | 103.98 | +0.39 | +1.30% | 73511 | 22276.21 | 4.94% | | 301486 | 致尚科技 | 237.30 | 473.97 | +3.00 | +1.28% | 94951 | 226320.7 | 13.10% | | 300162 | 雷曼光电 | 9.62 | -69.30 | +0.12 | +1.26% | 581170 | 55950.14 | 16.99% | | 688261 | 东微半导 | 88.99 | 248.12 | +1.11 | +1.26% | 102099.7 | 92950.89 | 8.36% | | 300726 | 宏达电子 | 58.81 | 55.03 | +0.73 | +1.26% | 193427 | 113858.2 | 9.02% | | 688159 | 有方科技 | 68.31 | 169.03 | +0.83 | +1.23% | 145613.8 | 98983.44 | 15.70% | | 920012 | 创达新材 | 75.80 | 57.31 | +0.90 | +1.20% | 51520 | 39800.76 | 38.83% | | 300679 | 电连技术 | 53.75 | 97.80 | +0.63 | +1.19% | 301766 | 161814.3 | 8.39% | | 920971 | 天马新材 | 32.70 | 80.91 | +0.37 | +1.14% | 85141 | 28491.83 | 9.93% | | 300373 | 扬杰科技 | 84.00 | 33.30 | +0.88 | +1.06% | 349303 | 293500.5 | 6.44% | | 300220 | 金运激光 | 14.60 | -561.99 | +0.15 | +1.04% | 34732 | 5061.891 | 2.30% | | 605118 | 力鼎光电 | 47.39 | 71.23 | +0.48 | +1.02% | 69892 | 33132.6 | 1.71% | | 300951 | 博硕科技 | 36.56 | 86.09 | +0.37 | +1.02% | 36023 | 13184.83 | 2.38% | | 688653 | 康希通信 | 16.09 | -798.66 | +0.16 | +1.00% | 154077.8 | 24833.18 | 4.87% | | 603002 | 宏昌电子 | 16.35 | 631.02 | +0.16 | +0.99% | 977812 | 157584.2 | 8.62% | | 300661 | 圣邦股份 | 105.74 | 107.42 | +1.03 | +0.98% | 413756 | 450277.4 | 6.91% | | 301326 | 捷邦科技 | 193.54 | -279.40 | +1.88 | +0.98% | 22236 | 43344.88 | 3.09% | | 300672 | 国科微 | 245.00 | -231.41 | +2.37 | +0.98% | 133162 | 331824.3 | 6.33% | | 300615 | 欣天科技 | 14.54 | -72.97 | +0.14 | +0.97% | 89646 | 13033.33 | 5.86% | | 300576 | 容大感光 | 41.31 | 137.13 | +0.38 | +0.93% | 306092 | 125310.8 | 13.03% | | 600360 | *ST华微 | 11.69 | 63.84 | +0.10 | +0.86% | 224326 | 26262.68 | 2.34% | | 301086 | 鸿富瀚 | 232.23 | 171.88 | +1.89 | +0.82% | 26965 | 64304.78 | 5.71% | | 300046 | 台基股份 | 34.47 | 178.58 | +0.27 | +0.79% | 175926 | 60487.12 | 7.44% | | 300939 | 秋田微 | 46.90 | 75.36 | +0.34 | +0.73% | 78178 | 36789.68 | 6.51% | | 688486 | 龙迅股份 | 83.70 | 61.67 | +0.60 | +0.72% | 31133.74 | 26345.15 | 2.33% | | 688153 | 唯捷创芯 | 33.84 | 1068.78 | +0.24 | +0.71% | 87285.89 | 29634.03 | 2.13% | | 002655 | 共达电声 | 36.94 | 228.75 | +0.26 | +0.71% | 523489 | 193701.8 | 14.42% | | 688233 | 神工股份 | 96.13 | 165.52 | +0.63 | +0.66% | 129691.4 | 125178.3 | 7.62% | | 000016 | *ST康佳A | 3.24 | -0.61 | +0.02 | +0.62% | 368050 | 11885.63 | 2.31% | | 689009 | 九号公司-WD | 41.01 | 19.69 | +0.25 | +0.61% | 128583.8 | 53055.17 | 2.31% | | 920701 | 豪声电子 | 15.54 | 33.17 | +0.09 | +0.58% | 15341 | 2405.454 | 1.53% | | 600525 | ST长园 | 5.32 | -6.76 | +0.03 | +0.57% | 182573 | 9815.356 | 1.38% | | 600552 | 凯盛科技 | 18.30 | 130.23 | +0.10 | +0.55% | 992132 | 181280.7 | 10.50% | | 605588 | 冠石科技 | 58.85 | -52.04 | +0.30 | +0.51% | 24380 | 14312.62 | 3.34% | | 301516 | 中远通 | 21.32 | -124.26 | +0.10 | +0.47% | 102451 | 22039.64 | 14.60% | | 688798 | 艾为电子 | 73.58 | 56.43 | +0.34 | +0.46% | 62125.33 | 46246.65 | 4.58% | | 002351 | 漫步者 | 11.33 | 23.37 | +0.05 | +0.44% | 175487 | 19772.62 | 3.37% | | 688693 | 锴威特 | 140.00 | -107.50 | +0.60 | +0.43% | 69007.6 | 98543.59 | 17.74% | | 301491 | 汉桑科技 | 51.50 | 30.89 | +0.21 | +0.41% | 10604 | 5434.88 | 3.71% | | 688286 | 敏芯股份 | 72.78 | 179.11 | +0.25 | +0.34% | 24830.06 | 18021.48 | 4.43% | | 688593 | 新相微 | 39.01 | 1460.85 | +0.13 | +0.33% | 130058.2 | 50905.82 | 4.03% | | 300701 | 森霸传感 | 12.18 | 45.90 | +0.04 | +0.33% | 66996 | 8186.162 | 2.67% | | 688036 | 传音控股 | 59.52 | 24.55 | +0.19 | +0.32% | 161319.8 | 96313.98 | 1.40% | | 301319 | 唯特偶 | 100.85 | 144.70 | +0.32 | +0.32% | 85177 | 87394.19 | 9.10% | | 688721 | 龙图光罩 | 47.46 | 129.38 | +0.15 | +0.32% | 41497.72 | 19817.6 | 7.76% | | 002888 | 惠威科技 | 21.15 | 169.19 | +0.05 | +0.24% | 90354 | 19440.93 | 12.06% | | 002429 | 兆驰股份 | 13.52 | 51.94 | +0.03 | +0.22% | 1792169 | 243151.7 | 3.96% | | 920641 | 格利尔 | 18.24 | 252.92 | +0.04 | +0.22% | 38564 | 7243.351 | 8.49% | | 002512 | ST达华 | 5.07 | -44.10 | +0.01 | +0.20% | 805007.1 | 40309.54 | 7.36% | | 300460 | ST惠伦 | 10.40 | -18.25 | +0.02 | +0.19% | 91974 | 9718.682 | 3.28% | | 603083 | 剑桥科技 | 191.87 | 193.11 | +0.23 | +0.12% | 336068 | 650407.8 | 12.19% | | 002993 | 奥海科技 | 58.70 | 47.06 | +0.07 | +0.12% | 183887 | 110956.3 | 7.71% | | 688216 | 气派科技 | 35.40 | -86.57 | +0.04 | +0.11% | 54282.82 | 19421.7 | 5.10% | | 688432 | 有研硅 | 19.18 | 114.93 | +0.02 | +0.10% | 271807.7 | 52140.47 | 2.17% | | 688609 | 九联科技 | 11.16 | -41.85 | +0.01 | +0.09% | 278774.1 | 31537.82 | 5.58% | | 301183 | 东田微 | 266.14 | 196.32 | +0.14 | +0.05% | 106008 | 293542 | 18.06% | | 688061 | 灿瑞科技 | 39.65 | -68.78 | +0.02 | +0.05% | 18847.69 | 7500.149 | 1.64% | | 301280 | 珠城科技 | 47.57 | 30.77 | +0.02 | +0.04% | 19557 | 9352.843 | 4.87% | | 300115 | 长盈精密 | 36.57 | 90.84 | +0.01 | +0.03% | 1055257 | 394138.9 | 7.77% | | 603290 | 斯达半导 | 124.46 | 90.83 | +0.02 | +0.02% | 264392 | 340098.8 | 11.04% | | 300802 | 矩子科技 | 21.85 | 68.77 | 0.00 | 0.00% | 78171 | 17322.5 | 4.01% | | 688208 | 道通科技 | 38.50 | 27.71 | 0.00 | 0.00% | 200805.7 | 77579.83 | 3.00% | | 301578 | 辰奕智能 | 35.35 | 221.66 | 0.00 | 0.00% | 9720 | 3446.87 | 4.20% | | 301666 | 大普微-UW | 631.00 | 21203.54 | 0.00 | 0.00% | 75387 | 495009.8 | 28.43% | | 688107 | 安路科技 | 39.85 | -63.17 | -0.02 | -0.05% | 117956.6 | 47070.53 | 2.94% | | 688138 | 清溢光电 | 33.04 | 54.38 | -0.02 | -0.06% | 73860.45 | 24559.99 | 2.35% | | 301608 | 博实结 | 101.00 | 36.02 | -0.09 | -0.09% | 17695 | 18209.83 | 4.43% | | 300793 | 佳禾智能 | 14.81 | -31.46 | -0.02 | -0.13% | 104703 | 15501.74 | 2.81% | | 301626 | 苏州天脉 | 288.40 | 295.87 | -0.48 | -0.17% | 21901 | 63487.38 | 4.16% | | 300303 | 聚飞光电 | 10.88 | 54.01 | -0.02 | -0.18% | 1766416 | 196782.8 | 13.29% | | 301329 | 信音电子 | 26.55 | 59.17 | -0.06 | -0.23% | 42365 | 11336.93 | 9.85% | | 000725 | 京东方Ａ | 4.22 | 26.27 | -0.01 | -0.24% | 8761121 | 373263.6 | 2.41% | | 002387 | 维信诺 | 8.28 | -4.65 | -0.02 | -0.24% | 357683 | 29792.27 | 2.56% | | 301536 | 星宸科技 | 90.49 | 79.93 | -0.26 | -0.29% | 84147 | 77537.65 | 4.50% | | 001308 | 康冠科技 | 20.75 | 32.75 | -0.06 | -0.29% | 24219 | 5050.033 | 0.50% | | 002313 | 日海智能 | 10.14 | -20.19 | -0.03 | -0.29% | 189121 | 19417.32 | 5.05% | | 603068 | 博通集成 | 37.12 | 256.36 | -0.11 | -0.30% | 51312 | 19131.51 | 3.38% | | 301606 | 绿联科技 | 82.23 | 43.08 | -0.25 | -0.30% | 60595 | 49866.75 | 3.67% | | 688100 | 威胜信息 | 39.31 | 28.63 | -0.12 | -0.30% | 50732.19 | 20102.09 | 1.03% | | 002806 | 华锋股份 | 15.15 | -75.12 | -0.05 | -0.33% | 74034 | 11271.98 | 4.25% | | 688418 | 震有科技 | 52.57 | -89.36 | -0.19 | -0.36% | 85528.67 | 45224.36 | 4.44% | | 002369 | 卓翼科技 | 7.35 | -16.88 | -0.03 | -0.41% | 191492 | 14210.06 | 3.38% | | 600460 | 士兰微 | 31.38 | 113.81 | -0.13 | -0.41% | 1067461 | 340120.9 | 6.41% | | 688820 | 盛合晶微 | 154.80 | 291.97 | -0.65 | -0.42% | 461458 | 738135.2 | 26.69% | | 600060 | 海信视像 | 25.07 | 13.13 | -0.11 | -0.44% | 85166 | 21355.8 | 0.66% | | 002134 | 天津普林 | 30.19 | 469.82 | -0.14 | -0.46% | 157263 | 47677.21 | 6.38% | | 002079 | 苏州固锝 | 12.80 | 95.18 | -0.06 | -0.47% | 626896 | 81495.24 | 7.73% | | 300232 | 洲明科技 | 6.36 | -92.99 | -0.03 | -0.47% | 442137 | 28302.05 | 4.99% | | 300656 | 民德电子 | 31.65 | -33.53 | -0.15 | -0.47% | 66249 | 20873.73 | 4.98% | | 300566 | 激智科技 | 20.33 | 26.41 | -0.10 | -0.49% | 74636 | 15282.67 | 3.29% | | 300956 | 英力股份 | 15.63 | 785.55 | -0.08 | -0.51% | 31225 | 4927.892 | 1.48% | | 301314 | 科瑞思 | 52.91 | 165.64 | -0.28 | -0.53% | 9776 | 5205.05 | 5.35% | | 002635 | 安洁科技 | 16.89 | 96.98 | -0.09 | -0.53% | 322601 | 55816.3 | 8.16% | | 601869 | 长飞光纤 | 404.70 | 289.54 | -2.26 | -0.56% | 142031 | 580373.4 | 3.50% | | 300835 | 龙磁科技 | 121.88 | 86.72 | -0.70 | -0.57% | 56468 | 70951.6 | 6.79% | | 300691 | 联合光电 | 17.26 | 158.03 | -0.10 | -0.58% | 77812 | 13600.58 | 3.53% | | 688582 | 芯动联科 | 54.80 | 84.16 | -0.33 | -0.60% | 60618.33 | 33306.22 | 2.42% | | 002955 | 鸿合科技 | 24.63 | 619.00 | -0.15 | -0.61% | 28093 | 6963.942 | 1.44% | | 301503 | 智迪科技 | 35.77 | 34.30 | -0.22 | -0.61% | 9660 | 3455.02 | 4.83% | | 300351 | 永贵电器 | 26.01 | 578.25 | -0.16 | -0.61% | 210439 | 55687.35 | 7.99% | | 301567 | 贝隆精密 | 45.61 | -285.49 | -0.29 | -0.63% | 11708 | 5365.48 | 5.51% | | 003028 | 振邦智能 | 28.02 | 82.29 | -0.18 | -0.64% | 13604 | 3826.798 | 1.93% | | 002180 | 奔图科技 | 18.05 | -34.77 | -0.12 | -0.66% | 162156 | 29781.9 | 1.19% | | 002052 | 同洲电子 | 11.62 | 143.32 | -0.08 | -0.68% | 249066 | 29857.06 | 3.61% | | 301611 | 珂玛科技 | 119.05 | 209.40 | -0.82 | -0.68% | 204001 | 242789.4 | 13.92% | | 300241 | 瑞丰光电 | 7.16 | 74.41 | -0.05 | -0.69% | 526085 | 38097.21 | 8.95% | | 002045 | 国光电器 | 11.44 | -37.63 | -0.08 | -0.69% | 158122 | 18173.88 | 2.81% | | 300504 | 天邑股份 | 19.25 | -90.64 | -0.14 | -0.72% | 144400 | 28192.66 | 6.62% | | 002937 | 兴瑞科技 | 33.71 | 71.39 | -0.25 | -0.74% | 103331 | 34913.41 | 3.48% | | 688260 | 昀冢科技 | 50.76 | -31.93 | -0.38 | -0.74% | 98314.07 | 51398.31 | 8.19% | | 688489 | 三未信安 | 42.08 | -150.33 | -0.32 | -0.75% | 8195.09 | 3462.038 | 0.72% | | 688608 | 恒玄科技 | 187.58 | 64.25 | -1.43 | -0.76% | 80637.03 | 153038 | 4.78% | | 688182 | 灿勤科技 | 36.50 | 146.98 | -0.28 | -0.76% | 115265.9 | 42592.07 | 2.88% | | 002972 | 科安达 | 12.94 | 34.34 | -0.10 | -0.77% | 39643 | 5163.475 | 2.94% | | 000021 | 深科技 | 34.34 | 45.08 | -0.27 | -0.78% | 1813680 | 636254.9 | 11.53% | | 301067 | 显盈科技 | 30.99 | -45.13 | -0.25 | -0.80% | 21702 | 6796.649 | 3.29% | | 688620 | 安凯微 | 13.61 | -38.69 | -0.11 | -0.80% | 114658.7 | 15696.38 | 4.94% | | 688728 | 格科微 | 14.50 | 363.81 | -0.12 | -0.82% | 291990.3 | 42387.51 | 1.17% | | 300790 | 宇瞳光学 | 34.78 | 51.22 | -0.30 | -0.86% | 342540 | 120616.4 | 10.42% | | 301182 | 凯旺科技 | 73.78 | -62.27 | -0.64 | -0.86% | 27965 | 20831.23 | 3.20% | | 002845 | 同兴达 | 14.76 | 119.77 | -0.13 | -0.87% | 71971 | 10722.76 | 2.88% | | 301135 | 瑞德智能 | 27.02 | 159.34 | -0.24 | -0.88% | 17735 | 4839.126 | 2.27% | | 688450 | 光格科技 | 47.17 | -54.09 | -0.43 | -0.90% | 19598.24 | 9422.975 | 4.01% | | 600183 | 生益科技 | 93.32 | 57.70 | -0.86 | -0.91% | 934590 | 897645.7 | 3.90% | | 688220 | 翱捷科技-U | 109.50 | -154.71 | -1.02 | -0.92% | 119846.9 | 134170.6 | 3.25% | | 300155 | 安居宝 | 5.19 | -53.29 | -0.05 | -0.95% | 100316 | 5260.659 | 3.04% | | 000045 | 深纺织Ａ | 12.24 | 88.87 | -0.12 | -0.97% | 95693 | 11799.45 | 2.09% | | 301106 | 骏成科技 | 36.12 | 49.68 | -0.36 | -0.99% | 26489 | 9775.07 | 2.59% | | 001339 | 智微智能 | 103.70 | 109.94 | -1.04 | -0.99% | 95714 | 100323.4 | 7.69% | | 002660 | 茂硕电源 | 8.89 | -12.01 | -0.09 | -1.00% | 45431 | 4053.638 | 1.32% | | 001229 | 魅视科技 | 36.42 | 63.31 | -0.38 | -1.03% | 13421 | 4910.77 | 2.55% | | 301205 | 联特科技 | 292.57 | 434.17 | -3.08 | -1.04% | 79263 | 238973.4 | 9.50% | | 605218 | 伟时电子 | 18.01 | -256.07 | -0.19 | -1.04% | 31154 | 5653.605 | 1.46% | | 301479 | 弘景光电 | 122.00 | 59.09 | -1.30 | -1.05% | 32200 | 39752.97 | 6.36% | | 300743 | 天地数码 | 19.46 | 25.45 | -0.21 | -1.07% | 24798 | 4867.903 | 1.95% | | 003015 | 日久光电 | 14.58 | 47.18 | -0.16 | -1.09% | 78393 | 11508.11 | 3.17% | | 300270 | 中威电子 | 14.41 | -102.78 | -0.16 | -1.10% | 144465 | 21090.3 | 5.63% | | 002977 | *ST天箭 | 30.49 | -15.36 | -0.34 | -1.10% | 22003 | 6764.713 | 3.30% | | 600288 | 大恒科技 | 15.01 | 40.09 | -0.17 | -1.12% | 114336 | 17230.24 | 2.62% | | 001314 | 亿道信息 | 55.22 | 71.70 | -0.63 | -1.13% | 34011 | 18994.75 | 2.73% | | 301631 | 壹连科技 | 136.61 | 41.08 | -1.59 | -1.15% | 31104 | 43073.57 | 9.99% | | 300433 | 蓝思科技 | 32.31 | 49.59 | -0.38 | -1.16% | 1767367 | 573909.9 | 3.56% | | 002194 | 武汉凡谷 | 12.70 | -417.60 | -0.15 | -1.17% | 481840 | 61554.84 | 9.43% | | 688800 | 瑞可达 | 134.53 | 97.99 | -1.59 | -1.17% | 103409.3 | 139252.2 | 5.03% | | 002835 | 同为股份 | 15.09 | 28.79 | -0.18 | -1.18% | 33501 | 5071.937 | 2.63% | | 002960 | 青鸟智控 | 10.04 | 33.55 | -0.12 | -1.18% | 150444 | 15263.38 | 1.55% | | 300709 | 精研科技 | 46.06 | 448.87 | -0.58 | -1.24% | 96189 | 44826.84 | 6.44% | | 300822 | 贝仕达克 | 14.95 | 196.89 | -0.19 | -1.25% | 27797 | 4185.376 | 0.96% | | 688080 | 映翰通 | 45.33 | 24.54 | -0.58 | -1.26% | 18936.04 | 8601.613 | 2.57% | | 688720 | 艾森股份 | 90.52 | 150.27 | -1.16 | -1.27% | 59057.12 | 54608.47 | 10.47% | | 688055 | 龙腾光电 | 4.66 | -70.39 | -0.06 | -1.27% | 261172.2 | 12266.7 | 0.78% | | 300647 | 超频三 | 6.99 | -22.38 | -0.09 | -1.27% | 138637 | 9772.961 | 3.16% | | 603296 | 华勤技术 | 114.70 | 28.84 | -1.48 | -1.27% | 190739 | 221785.1 | 3.34% | | 301678 | 新恒汇 | 61.67 | 174.42 | -0.81 | -1.30% | 26993 | 16878.04 | 5.63% | | 688545 | 兴福电子 | 89.04 | 147.32 | -1.18 | -1.31% | 263457.6 | 238668.9 | 14.46% | | 002981 | 朝阳科技 | 25.37 | 70.50 | -0.34 | -1.32% | 32244 | 8226.385 | 2.70% | | 603380 | 易德龙 | 36.96 | 28.11 | -0.50 | -1.33% | 27023 | 10064.36 | 1.68% | | 600345 | 长江通信 | 59.00 | 77.51 | -0.80 | -1.34% | 164796 | 98558.64 | 7.79% | | 002861 | 瀛通通讯 | 18.30 | -42.66 | -0.25 | -1.35% | 71405 | 13150.28 | 4.76% | | 002992 | 宝明科技 | 48.62 | 566.80 | -0.67 | -1.36% | 23569 | 11488.16 | 1.51% | | 603072 | 天和磁材 | 38.18 | 58.27 | -0.53 | -1.37% | 28945 | 11079.17 | 2.29% | | 600563 | 法拉电子 | 130.87 | 24.63 | -1.83 | -1.38% | 80338 | 105635.4 | 3.57% | | 300552 | 万集科技 | 29.31 | -40.07 | -0.41 | -1.38% | 85775 | 25507.62 | 6.22% | | 301589 | 诺瓦星云 | 176.53 | 28.10 | -2.49 | -1.39% | 8137 | 14509.77 | 2.36% | | 000050 | 深天马Ａ | 7.72 | -278.09 | -0.11 | -1.40% | 272610 | 21105.63 | 1.11% | | 603267 | 鸿远电子 | 57.33 | 46.32 | -0.82 | -1.41% | 111562 | 64662.92 | 4.83% | | 301348 | 蓝箭电子 | 27.20 | -171.26 | -0.39 | -1.41% | 189041 | 52003.33 | 12.19% | | 301566 | 达利凯普 | 27.14 | 67.19 | -0.39 | -1.42% | 218045 | 60783.18 | 10.10% | | 688288 | 鸿泉技术 | 24.34 | 1031.99 | -0.35 | -1.42% | 26970.81 | 6610.096 | 2.70% | | 688665 | 四方光电 | 51.16 | 38.78 | -0.74 | -1.43% | 9598.29 | 4963.338 | 0.95% | | 603660 | 苏州科达 | 13.67 | -13.35 | -0.20 | -1.44% | 357416 | 49477.37 | 6.25% | | 688591 | 泰凌微 | 36.22 | 87.32 | -0.53 | -1.44% | 62097.91 | 22756.63 | 3.69% | | 002273 | 水晶光电 | 38.81 | 45.04 | -0.57 | -1.45% | 799178 | 314177.1 | 5.87% | | 688535 | 华海诚科 | 115.83 | 363.79 | -1.71 | -1.45% | 156063.9 | 188546 | 19.34% | | 000536 | 华映科技 | 4.00 | -10.84 | -0.06 | -1.48% | 538955 | 21772.86 | 1.95% | | 301622 | 英思特 | 58.10 | 86.44 | -0.88 | -1.49% | 16830 | 9847.52 | 2.60% | | 600405 | 动力源 | 5.07 | -10.24 | -0.08 | -1.55% | 158936 | 8202.215 | 2.59% | | 688230 | 芯导科技 | 72.70 | 76.31 | -1.15 | -1.56% | 17268.38 | 12744.03 | 1.47% | | 300570 | 太辰光 | 175.55 | 139.72 | -2.78 | -1.56% | 347694 | 633104.6 | 18.09% | | 688525 | 佰维存储 | 323.35 | 38.55 | -5.14 | -1.56% | 449529.7 | 1490194 | 9.55% | | 300752 | 隆利科技 | 20.00 | 99.66 | -0.32 | -1.57% | 44866 | 9047.887 | 2.85% | | 300884 | 狄耐克 | 12.96 | 263.39 | -0.21 | -1.59% | 49137 | 6426.9 | 2.56% | | 001373 | 翔腾新材 | 39.46 | -64.68 | -0.64 | -1.60% | 12360 | 4902.268 | 3.73% | | 000733 | 振华科技 | 46.12 | 26.01 | -0.75 | -1.60% | 153830 | 71642.18 | 2.78% | | 920950 | 迅安科技 | 15.96 | 29.29 | -0.26 | -1.60% | 3512 | 567.0683 | 0.98% | | 920395 | 朗鸿科技 | 9.81 | 41.49 | -0.16 | -1.60% | 4189 | 414.067 | 0.40% | | 300327 | 中颖电子 | 28.10 | 147.37 | -0.46 | -1.61% | 155314 | 44110.2 | 4.58% | | 300296 | 利亚德 | 6.67 | 73.04 | -0.11 | -1.62% | 1128664 | 76116.66 | 4.87% | | 688439 | 振华风光 | 51.20 | 75.00 | -0.85 | -1.63% | 30955.19 | 15987.89 | 1.55% | | 600980 | 北矿科技 | 23.34 | 34.85 | -0.39 | -1.64% | 28427 | 6671.73 | 1.50% | | 603341 | 龙旗科技 | 39.48 | 46.22 | -0.66 | -1.64% | 97511 | 38872.2 | 3.66% | | 688683 | 莱尔科技 | 44.17 | 158.36 | -0.74 | -1.65% | 18628.85 | 8323.169 | 1.20% | | 002077 | 大港股份 | 17.29 | 132.19 | -0.29 | -1.65% | 254015 | 44271.3 | 4.38% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.09 | -1.65% | 157379 | 8478.238 | 3.11% | | 002587 | 奥拓电子 | 7.14 | 373.02 | -0.12 | -1.65% | 147775 | 10663.99 | 2.77% | | 688396 | 华润微 | 63.08 | 92.34 | -1.07 | -1.67% | 366722.6 | 235420.3 | 2.76% | | 688661 | 和林微纳 | 119.84 | -1899.50 | -2.04 | -1.67% | 64447.72 | 78470.88 | 4.24% | | 688538 | 和辉光电-U | 2.31 | -16.49 | -0.04 | -1.70% | 819929.6 | 19047.32 | 1.43% | | 300811 | 铂科新材 | 101.16 | 67.74 | -1.76 | -1.71% | 74702 | 76711.23 | 3.14% | | 688347 | 华虹公司 | 157.86 | 728.34 | -2.76 | -1.72% | 200539.6 | 318698.7 | 4.92% | | 301318 | 维海德 | 25.11 | 72.26 | -0.44 | -1.72% | 13338 | 3379.28 | 1.48% | | 002214 | *ST大立 | 19.39 | -51.13 | -0.34 | -1.72% | 58942 | 11598.05 | 1.23% | | 300555 | ST路通 | 14.22 | -29.79 | -0.25 | -1.73% | 22233 | 3178.449 | 1.12% | | 301391 | 卡莱特 | 78.92 | 315.96 | -1.40 | -1.74% | 20979 | 16744.85 | 2.26% | | 300502 | 新易盛 | 617.90 | 57.19 | -11.09 | -1.76% | 382290 | 2389128 | 4.28% | | 300590 | 移为通信 | 15.03 | 59.53 | -0.27 | -1.76% | 236620 | 35956.66 | 6.61% | | 300968 | 格林精密 | 12.73 | -97.21 | -0.23 | -1.77% | 84495 | 10908.95 | 2.04% | | 688132 | 邦彦技术 | 17.68 | -11.81 | -0.32 | -1.78% | 13906.02 | 2476.491 | 0.91% | | 688195 | 腾景科技 | 367.00 | 659.18 | -6.66 | -1.78% | 75662.85 | 285976.2 | 5.85% | | 603175 | 超颖电子 | 99.90 | 680.51 | -1.82 | -1.79% | 48650 | 49864.05 | 10.70% | | 300787 | 海能实业 | 10.91 | 52.30 | -0.20 | -1.80% | 43177 | 4754.519 | 2.20% | | 688595 | 芯海科技 | 37.53 | -44.92 | -0.70 | -1.83% | 53192.67 | 20207.95 | 3.69% | | 301321 | 翰博高新 | 29.43 | -97.66 | -0.55 | -1.83% | 76228 | 23126.72 | 5.16% | | 300627 | 华测导航 | 31.86 | 37.53 | -0.61 | -1.88% | 123145 | 39757.48 | 1.89% | | 603738 | 泰晶科技 | 52.98 | 307.06 | -1.02 | -1.89% | 595637 | 320143.4 | 15.44% | | 300991 | 创益通 | 44.95 | -407.26 | -0.87 | -1.90% | 60734 | 27707.9 | 5.78% | | 603933 | 睿能科技 | 25.79 | 95.00 | -0.50 | -1.90% | 83513 | 21698.74 | 4.02% | | 300842 | 帝科股份 | 93.35 | -45.73 | -1.81 | -1.90% | 105797 | 101707.8 | 8.19% | | 002855 | 捷荣技术 | 12.36 | -7.23 | -0.24 | -1.90% | 29966 | 3740.824 | 1.22% | | 002947 | 恒铭达 | 82.41 | 36.71 | -1.61 | -1.92% | 106879 | 87919.24 | 5.55% | | 300211 | *ST亿通 | 9.10 | -97.72 | -0.18 | -1.94% | 32515 | 2991.975 | 1.09% | | 300543 | 朗科智能 | 9.52 | -322.58 | -0.19 | -1.96% | 47961 | 4581.111 | 1.92% | | 002396 | 星网锐捷 | 31.25 | 45.31 | -0.63 | -1.98% | 383233 | 123617.1 | 6.57% | | 300213 | 佳讯飞鸿 | 8.40 | -35.43 | -0.17 | -1.98% | 103103 | 8720.957 | 1.87% | | 920267 | 鑫汇科 | 18.68 | -40.79 | -0.38 | -1.99% | 3974 | 750.4265 | 1.34% | | 603106 | 恒银科技 | 8.83 | 160.35 | -0.18 | -2.00% | 53452 | 4761.267 | 1.03% | | 600203 | 福日电子 | 12.73 | 197.61 | -0.26 | -2.00% | 210224 | 27263.18 | 3.55% | | 688533 | 上声电子 | 27.13 | 24.92 | -0.56 | -2.02% | 17277.49 | 4724.147 | 1.05% | | 000576 | 甘化科工 | 8.70 | 53.93 | -0.18 | -2.03% | 138196 | 12145.57 | 3.19% | | 688592 | 司南导航 | 45.09 | 191.92 | -0.94 | -2.04% | 13877.82 | 6256.319 | 3.60% | | 002137 | 实益达 | 8.57 | 114.51 | -0.18 | -2.06% | 160028 | 13819.76 | 4.04% | | 000100 | TCL科技 | 4.28 | 17.59 | -0.09 | -2.06% | 4623411 | 200697.5 | 2.42% | | 002902 | 铭普光磁 | 39.12 | -41.10 | -0.83 | -2.08% | 435304 | 172007.8 | 24.51% | | 301141 | 中科磁业 | 56.50 | 270.36 | -1.20 | -2.08% | 32183 | 18356.43 | 7.23% | | 603989 | 艾华集团 | 20.50 | 30.92 | -0.44 | -2.10% | 79984 | 16579.72 | 2.01% | | 605358 | 立昂微 | 51.55 | -638.74 | -1.11 | -2.11% | 462559 | 241894.4 | 6.89% | | 301308 | 江波龙 | 599.00 | 46.17 | -12.90 | -2.11% | 245142 | 1516166 | 8.82% | | 688209 | 英集芯 | 26.42 | 56.33 | -0.57 | -2.11% | 169461.6 | 45337.34 | 3.91% | | 002161 | 远望谷 | 6.80 | 3853.50 | -0.15 | -2.16% | 274381 | 18824.55 | 3.71% | | 002841 | 视源股份 | 38.85 | 24.62 | -0.86 | -2.17% | 50894 | 19941.08 | 0.98% | | 300134 | 大富科技 | 11.59 | -33.26 | -0.26 | -2.19% | 125689 | 14680.59 | 1.64% | | 002222 | 福晶科技 | 113.76 | 182.02 | -2.56 | -2.20% | 435460 | 508908.4 | 9.30% | | 000810 | 创维数字 | 12.40 | 55.41 | -0.28 | -2.21% | 140929 | 17639.34 | 1.27% | | 300548 | 长芯博创 | 266.99 | 207.47 | -6.11 | -2.24% | 142188 | 389320.7 | 5.28% | | 300628 | 亿联网络 | 38.85 | 18.27 | -0.89 | -2.24% | 84794 | 33203.86 | 1.17% | | 002925 | 盈趣科技 | 20.80 | 27.04 | -0.48 | -2.26% | 98258 | 20616.09 | 1.34% | | 688007 | 光峰科技 | 15.13 | -24.02 | -0.35 | -2.26% | 59073.25 | 9014.301 | 1.29% | | 300602 | 飞荣达 | 37.36 | 56.59 | -0.87 | -2.28% | 280622 | 107211.8 | 7.10% | | 688696 | 极米科技 | 92.84 | 49.59 | -2.17 | -2.28% | 8620.519 | 8105.36 | 1.23% | | 603160 | 汇顶科技 | 66.28 | 40.69 | -1.55 | -2.29% | 63396 | 42431.25 | 1.36% | | 688126 | 沪硅产业 | 24.97 | -46.31 | -0.59 | -2.31% | 1309033 | 334859.9 | 4.79% | | 301488 | 豪恩汽电 | 135.50 | 172.76 | -3.22 | -2.32% | 14998 | 20643.24 | 6.41% | | 300256 | 星星科技 | 3.34 | -176.80 | -0.08 | -2.34% | 381133 | 12915 | 1.70% | | 000938 | 紫光股份 | 32.14 | 43.26 | -0.77 | -2.34% | 2334916 | 761027.9 | 8.16% | | 920198 | 微创光电 | 8.74 | 178.55 | -0.21 | -2.35% | 15529 | 1382.054 | 2.20% | | 688326 | 经纬恒润-W | 90.62 | 254.36 | -2.18 | -2.35% | 20649.8 | 18883.88 | 1.85% | | 003040 | 楚天龙 | 14.50 | -284.55 | -0.35 | -2.36% | 66049 | 9670.944 | 1.45% | | 600839 | 四川长虹 | 8.66 | 53.89 | -0.21 | -2.37% | 793388.9 | 69240.38 | 1.72% | | 002881 | 美格智能 | 40.57 | 85.64 | -0.99 | -2.38% | 47760 | 19584.38 | 2.63% | | 688210 | 统联精密 | 47.80 | -282.47 | -1.17 | -2.39% | 42337.58 | 20352.12 | 2.62% | | 603390 | 通达电气 | 13.45 | 36.29 | -0.33 | -2.39% | 132716 | 18006.01 | 3.79% | | 000801 | 四川九洲 | 13.81 | 81.55 | -0.34 | -2.40% | 156862 | 21868.26 | 1.54% | | 603920 | 世运电路 | 63.30 | 84.35 | -1.56 | -2.41% | 502018 | 324760.3 | 6.97% | | 603986 | 兆易创新 | 356.19 | 86.87 | -8.81 | -2.41% | 408365 | 1482946 | 6.11% | | 688181 | 八亿时空 | 37.86 | 62.26 | -0.94 | -2.42% | 74483.85 | 28623.25 | 5.54% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.07 | -2.44% | 1133057 | 31944.98 | 2.50% | | 301180 | 万祥科技 | 18.38 | -1140.72 | -0.46 | -2.44% | 46303 | 8556.116 | 2.82% | | 688167 | 炬光科技 | 503.98 | -2303.82 | -12.72 | -2.46% | 78441.81 | 411985.3 | 8.73% | | 300301 | ST长方 | 3.55 | -19.88 | -0.09 | -2.47% | 115694 | 4145.143 | 1.46% | | 688110 | 东芯股份 | 159.59 | 25827.43 | -4.11 | -2.51% | 171974.8 | 279726.4 | 3.89% | | 002185 | 华天科技 | 14.26 | 57.10 | -0.37 | -2.53% | 2086658 | 303144.5 | 6.39% | | 688511 | 天微电子 | 22.72 | 128.35 | -0.59 | -2.53% | 28531.54 | 6555.066 | 2.13% | | 300408 | 三环集团 | 88.39 | 58.89 | -2.30 | -2.54% | 264185 | 236971 | 1.41% | | 300079 | 数码视讯 | 5.75 | 229.64 | -0.15 | -2.54% | 428739 | 24913.93 | 3.32% | | 600171 | 上海贝岭 | 29.48 | 94.88 | -0.77 | -2.55% | 164368 | 49066 | 2.32% | | 300205 | *ST天喻 | 5.71 | -4.04 | -0.15 | -2.56% | 41189 | 2382.526 | 0.96% | | 301577 | 美信科技 | 73.84 | -133.79 | -1.95 | -2.57% | 16067 | 11952.15 | 8.53% | | 002376 | 新北洋 | 7.15 | 72.64 | -0.19 | -2.59% | 119091 | 8600.096 | 1.51% | | 920357 | 雅葆轩 | 26.27 | 28.23 | -0.70 | -2.60% | 17476 | 4682.15 | 5.15% | | 603025 | 大豪科技 | 16.87 | 24.16 | -0.45 | -2.60% | 131273 | 22348.3 | 1.18% | | 920045 | 蘅东光 | 582.00 | 120.32 | -15.53 | -2.60% | 13236 | 80354.53 | 6.58% | | 300076 | *ST宁视 | 4.86 | -25.60 | -0.13 | -2.61% | 123331 | 6027.939 | 2.91% | | 605111 | 新洁能 | 49.70 | 54.33 | -1.33 | -2.61% | 413422 | 210279.1 | 9.95% | | 600888 | 新疆众和 | 8.58 | 18.90 | -0.23 | -2.61% | 313447 | 27267.51 | 2.02% | | 688049 | 炬芯科技 | 50.35 | 41.63 | -1.35 | -2.61% | 79947.82 | 40757.63 | 4.56% | | 300077 | 国民技术 | 25.25 | -155.96 | -0.68 | -2.62% | 721338 | 188045.6 | 12.74% | | 002920 | 德赛西威 | 103.31 | 26.43 | -2.79 | -2.63% | 103118 | 108699.4 | 1.73% | | 002906 | 华阳集团 | 30.71 | 20.36 | -0.83 | -2.63% | 54276 | 16862.52 | 1.03% | | 688515 | 裕太微-U | 210.10 | -144.56 | -5.70 | -2.64% | 59965.3 | 127275 | 12.04% | | 002384 | 东山精密 | 214.89 | 192.93 | -5.86 | -2.65% | 762371.1 | 1668092 | 5.50% | | 002106 | 莱宝高科 | 10.98 | 37.81 | -0.30 | -2.66% | 154367 | 17187.18 | 2.19% | | 603803 | 瑞斯康达 | 16.76 | -386.89 | -0.46 | -2.67% | 509417 | 87338.87 | 11.99% | | 603005 | 晶方科技 | 32.76 | 57.79 | -0.90 | -2.67% | 506394 | 168771.1 | 7.76% | | 300546 | 雄帝科技 | 21.26 | 153.48 | -0.59 | -2.70% | 70260 | 15311.26 | 5.12% | | 600498 | 烽火通信 | 59.17 | 191.78 | -1.65 | -2.71% | 1249748 | 761209.5 | 9.83% | | 301051 | 信濠光电 | 25.79 | -20.91 | -0.72 | -2.72% | 41488 | 10781.94 | 2.57% | | 002456 | 欧菲光 | 8.88 | -203.05 | -0.25 | -2.74% | 643320 | 58005.56 | 1.94% | | 300127 | 银河磁体 | 31.59 | 53.14 | -0.89 | -2.74% | 60406 | 19271.24 | 2.60% | | 002552 | 宝鼎科技 | 33.85 | 76.22 | -0.96 | -2.76% | 425882 | 146671.4 | 11.56% | | 300916 | 朗特智能 | 36.98 | 72.72 | -1.05 | -2.76% | 44891 | 17149.72 | 4.52% | | 920005 | 鼎佳精密 | 34.69 | 54.90 | -0.99 | -2.77% | 3388 | 1196.851 | 1.58% | | 688103 | 国力电子 | 64.03 | 93.36 | -1.83 | -2.78% | 20133.97 | 13170.4 | 2.11% | | 603386 | 骏亚科技 | 15.38 | -118.28 | -0.44 | -2.78% | 157139 | 24220.89 | 4.82% | | 300735 | 光弘科技 | 20.87 | 62.46 | -0.60 | -2.79% | 119025 | 25054.91 | 1.57% | | 300389 | 艾比森 | 15.57 | 22.56 | -0.45 | -2.81% | 81494 | 12782.36 | 3.71% | | 920110 | 雷特科技 | 31.62 | 30.68 | -0.92 | -2.83% | 1198 | 381.5224 | 0.74% | | 603327 | 福蓉科技 | 10.64 | 76.19 | -0.31 | -2.83% | 245532 | 26363.93 | 2.35% | | 002636 | 金安国纪 | 45.29 | 68.80 | -1.32 | -2.83% | 320591 | 147620.1 | 4.43% | | 301600 | 慧翰股份 | 114.60 | 76.35 | -3.36 | -2.85% | 13730 | 15913.74 | 4.26% | | 300319 | 麦捷科技 | 13.25 | 39.05 | -0.39 | -2.86% | 438122 | 58734.71 | 5.20% | | 301191 | 菲菱科思 | 157.00 | 148.35 | -4.65 | -2.88% | 69113 | 113139.7 | 13.21% | | 300120 | 经纬辉开 | 7.41 | -8.62 | -0.22 | -2.88% | 126319 | 9430.832 | 2.39% | | 002017 | 东信和平 | 19.16 | 67.15 | -0.57 | -2.89% | 103125 | 20007.79 | 1.78% | | 300393 | 中来股份 | 12.09 | -8.84 | -0.36 | -2.89% | 535757 | 65845.8 | 5.60% | | 002813 | 路畅科技 | 25.11 | -32.66 | -0.75 | -2.90% | 30913 | 7858.29 | 2.58% | | 920809 | 安达科技 | 10.02 | -47.27 | -0.30 | -2.91% | 436632 | 44604.13 | 9.49% | | 603501 | 豪威集团 | 100.50 | 34.42 | -3.01 | -2.91% | 303133 | 310685.5 | 2.50% | | 002484 | 江海股份 | 45.90 | 57.03 | -1.39 | -2.94% | 407965 | 188148.4 | 4.97% | | 603496 | 恒为科技 | 31.00 | 204.02 | -0.94 | -2.94% | 202982 | 64106.56 | 6.34% | | 300638 | 广和通 | 24.07 | 90.60 | -0.73 | -2.94% | 223964 | 54434.23 | 4.22% | | 300866 | 安克创新 | 132.20 | 28.12 | -4.02 | -2.95% | 54144 | 71968.81 | 1.76% | | 688475 | 萤石网络 | 30.51 | 39.31 | -0.93 | -2.96% | 44231.65 | 13619.61 | 0.56% | | 603633 | 徕木股份 | 8.15 | -17.12 | -0.25 | -2.98% | 95735 | 7864.134 | 2.24% | | 002055 | ST得润 | 5.86 | -87.14 | -0.18 | -2.98% | 220646 | 13095.56 | 3.71% | | 300689 | 澄天伟业 | 56.56 | 940.07 | -1.74 | -2.98% | 23221 | 13244.88 | 2.28% | | 603236 | 移远通信 | 73.50 | 27.60 | -2.27 | -3.00% | 62031 | 46038.07 | 2.37% | | 002415 | 海康威视 | 33.45 | 20.52 | -1.04 | -3.02% | 691964 | 235034.2 | 0.76% | | 301458 | 钧崴电子 | 43.01 | 85.77 | -1.34 | -3.02% | 77484 | 33706.96 | 6.60% | | 300847 | 中船汉光 | 15.88 | 41.21 | -0.50 | -3.05% | 38607 | 6205.384 | 1.30% | | 301366 | 一博科技 | 40.61 | 179.13 | -1.28 | -3.06% | 31303 | 12923.41 | 2.68% | | 000509 | 华塑控股 | 3.80 | -290.39 | -0.12 | -3.06% | 341198 | 13193.12 | 3.18% | | 300458 | 全志科技 | 36.39 | 80.40 | -1.15 | -3.06% | 358923 | 132738.1 | 5.44% | | 300814 | 中富电路 | 122.81 | 617.68 | -3.89 | -3.07% | 78554 | 97398 | 4.10% | | 001388 | 信通电子 | 38.48 | 51.23 | -1.22 | -3.07% | 13250 | 5165.25 | 4.25% | | 603893 | 瑞芯微 | 175.00 | 63.53 | -5.56 | -3.08% | 83756 | 148956.6 | 1.99% | | 920212 | 智新电子 | 12.20 | 385.06 | -0.39 | -3.10% | 5735 | 706.8832 | 1.11% | | 603019 | 中科曙光 | 97.59 | 64.39 | -3.12 | -3.10% | 978167.1 | 991005.7 | 6.69% | | 002241 | 歌尔股份 | 25.33 | 22.62 | -0.81 | -3.10% | 1266957 | 325302.7 | 4.03% | | 300711 | 广哈通信 | 20.90 | 74.66 | -0.67 | -3.11% | 52668 | 11260.8 | 2.12% | | 301041 | 金百泽 | 34.20 | 162.80 | -1.10 | -3.12% | 158087 | 54514.02 | 20.02% | | 688322 | 奥比中光-W | 84.91 | 253.07 | -2.74 | -3.13% | 88850.55 | 76542.04 | 2.79% | | 002869 | 金溢科技 | 19.83 | -23.73 | -0.64 | -3.13% | 32486 | 6511.626 | 2.06% | | 002104 | 恒宝股份 | 13.88 | 705.39 | -0.45 | -3.14% | 210283 | 29538.75 | 3.51% | | 301628 | 强达电路 | 112.25 | 72.29 | -3.64 | -3.14% | 27250 | 30954.53 | 9.78% | | 603516 | 淳中科技 | 118.95 | 81.73 | -3.86 | -3.14% | 104232 | 124987.7 | 5.13% | | 301413 | 安培龙 | 118.30 | 158.45 | -3.85 | -3.15% | 44792 | 53454.16 | 7.62% | | 601138 | 工业富联 | 68.60 | 33.49 | -2.24 | -3.16% | 4017452 | 2812604 | 2.02% | | 301042 | 安联锐视 | 98.58 | 219.79 | -3.22 | -3.16% | 8733 | 8707.293 | 1.31% | | 000970 | 中科三环 | 12.22 | 157.67 | -0.40 | -3.17% | 233559 | 28810.04 | 1.92% | | 300227 | 光韵达 | 11.60 | -22.76 | -0.38 | -3.17% | 198100 | 23192.61 | 4.57% | | 300531 | 优博讯 | 20.45 | 62.29 | -0.67 | -3.17% | 160805 | 33371.74 | 5.16% | | 002583 | 海能达 | 9.75 | -56.11 | -0.32 | -3.18% | 373899 | 36802.36 | 2.91% | | 301630 | 同宇新材 | 262.30 | 75.37 | -8.61 | -3.18% | 17098 | 45187.39 | 17.10% | | 920190 | 雷神科技 | 23.70 | 84.46 | -0.78 | -3.19% | 17112 | 4097.237 | 1.72% | | 605258 | 协和电子 | 37.20 | 54.66 | -1.23 | -3.20% | 29904 | 11265.82 | 3.40% | | 002189 | 中光学 | 22.90 | -27.20 | -0.76 | -3.21% | 49419 | 11453.9 | 1.89% | | 001285 | 瑞立科密 | 51.53 | 26.51 | -1.72 | -3.23% | 23526 | 12243.49 | 5.67% | | 688981 | 中芯国际 | 117.90 | 187.42 | -3.96 | -3.25% | 790650.3 | 945122 | 3.95% | | 000063 | 中兴通讯 | 37.56 | 40.15 | -1.27 | -3.27% | 1638007 | 636457.8 | 4.07% | | 300623 | 捷捷微电 | 31.51 | 56.37 | -1.07 | -3.28% | 348132 | 111873.9 | 4.54% | | 300390 | 天华新能 | 96.52 | 61.23 | -3.29 | -3.30% | 655314 | 651726.7 | 9.24% | | 000988 | 华工科技 | 137.40 | 81.30 | -4.70 | -3.31% | 905534 | 1287287 | 9.01% | | 300088 | 长信科技 | 7.27 | 105.69 | -0.25 | -3.32% | 1300819 | 96049.67 | 5.23% | | 603659 | 璞泰来 | 32.18 | 26.69 | -1.11 | -3.33% | 486710 | 158695.4 | 2.28% | | 688020 | 方邦股份 | 158.00 | -127.16 | -5.48 | -3.35% | 39290.58 | 62890.73 | 4.77% | | 688668 | 鼎通科技 | 244.00 | 126.82 | -8.47 | -3.35% | 60252.22 | 153614.2 | 4.33% | | 300666 | 江丰电子 | 180.00 | 86.51 | -6.25 | -3.36% | 146179 | 273876.7 | 6.57% | | 002119 | 康强电子 | 22.70 | 73.43 | -0.79 | -3.36% | 323633 | 74730.02 | 8.62% | | 600775 | 南京熊猫 | 12.93 | 361.58 | -0.45 | -3.36% | 196049 | 25742.01 | 2.92% | | 688776 | 国光电气 | 80.05 | -61.53 | -2.79 | -3.37% | 21600.96 | 17533.44 | 1.99% | | 688416 | 恒烁股份 | 122.30 | -413.91 | -4.30 | -3.40% | 57349.37 | 72397.4 | 6.91% | | 300177 | 中海达 | 8.81 | -27.62 | -0.31 | -3.40% | 216216 | 19454.65 | 3.57% | | 605058 | 澳弘电子 | 38.34 | 36.80 | -1.36 | -3.43% | 39568 | 15308.73 | 2.77% | | 300414 | 中光防雷 | 13.47 | 192.97 | -0.48 | -3.44% | 113007 | 15371.44 | 3.60% | | 600764 | 中国海防 | 23.43 | 144.60 | -0.84 | -3.46% | 77192 | 18284.09 | 1.09% | | 688775 | 影石创新 | 212.80 | 101.93 | -7.64 | -3.47% | 22043.6 | 47299.93 | 6.72% | | 002236 | 大华股份 | 17.69 | 14.82 | -0.64 | -3.49% | 426049 | 76553.3 | 1.78% | | 920857 | 泓禧科技 | 19.06 | -33.38 | -0.69 | -3.49% | 8523 | 1643.112 | 1.15% | | 002938 | 鹏鼎控股 | 84.17 | 52.56 | -3.06 | -3.51% | 369892 | 321110.8 | 1.60% | | 002402 | 和而泰 | 31.86 | 44.37 | -1.16 | -3.51% | 421755 | 136425.3 | 5.15% | | 688385 | 复旦微电 | 71.66 | 241.45 | -2.65 | -3.57% | 226543 | 163764.2 | 4.20% | | 300397 | 天和防务 | 13.79 | -120.41 | -0.51 | -3.57% | 265128 | 37176 | 6.50% | | 688175 | 高凌信息 | 34.05 | -173.92 | -1.26 | -3.57% | 12827.38 | 4439.518 | 0.99% | | 300516 | 久之洋 | 39.00 | 657.62 | -1.45 | -3.58% | 61599 | 24555.96 | 2.44% | | 002296 | 辉煌科技 | 11.53 | 25.47 | -0.43 | -3.60% | 127287 | 14890.53 | 3.66% | | 003019 | 宸展光电 | 33.74 | 34.65 | -1.26 | -3.60% | 50031 | 17081.52 | 2.93% | | 301152 | 天力锂能 | 32.25 | -24.97 | -1.21 | -3.62% | 45339 | 14841.33 | 6.39% | | 002179 | 中航光电 | 40.38 | 44.53 | -1.52 | -3.63% | 570754 | 236076 | 2.72% | | 301251 | 威尔高 | 68.37 | 177.80 | -2.58 | -3.64% | 55605 | 38422.96 | 10.30% | | 301050 | 雷电微力 | 40.53 | 244.51 | -1.53 | -3.64% | 55541 | 22818.52 | 2.64% | | 688783 | 西安奕材-U | 34.10 | -183.18 | -1.29 | -3.65% | 281557.5 | 96978.8 | 15.20% | | 301330 | 熵基科技 | 29.80 | 35.44 | -1.13 | -3.65% | 44220 | 13282.75 | 2.28% | | 688584 | 上海合晶 | 26.26 | 148.06 | -1.00 | -3.67% | 161438.3 | 43029.73 | 4.70% | | 300739 | 明阳电路 | 29.31 | 127.95 | -1.12 | -3.68% | 219331 | 65786.92 | 7.24% | | 301571 | 国科天成 | 64.24 | 53.40 | -2.46 | -3.69% | 31309 | 20342.18 | 2.63% | | 603042 | 华脉科技 | 22.95 | -66.06 | -0.88 | -3.69% | 168974 | 39500.25 | 10.52% | | 002138 | 顺络电子 | 36.77 | 30.70 | -1.41 | -3.69% | 306332 | 114374 | 4.05% | | 920346 | 威贸电子 | 20.31 | 34.89 | -0.78 | -3.70% | 6053 | 1255.728 | 1.36% | | 000823 | 超声电子 | 16.84 | 42.32 | -0.65 | -3.72% | 351281 | 60084.35 | 6.54% | | 300657 | 弘信电子 | 37.76 | 102.08 | -1.46 | -3.72% | 439915 | 169134.1 | 9.39% | | 300346 | 南大光电 | 55.50 | 110.10 | -2.15 | -3.73% | 528411 | 298840.9 | 7.98% | | 688150 | 莱特光电 | 57.50 | 113.29 | -2.24 | -3.75% | 107353.2 | 62749.62 | 2.67% | | 002579 | 中京电子 | 13.33 | 311.35 | -0.52 | -3.75% | 594133 | 80362.2 | 10.18% | | 300686 | 智动力 | 17.40 | -27.98 | -0.68 | -3.76% | 112831 | 19628.2 | 4.36% | | 688205 | 德科立 | 285.18 | 588.86 | -11.15 | -3.76% | 106643.7 | 312191.2 | 6.74% | | 301419 | 阿莱德 | 42.79 | 78.22 | -1.68 | -3.78% | 42661 | 18581.58 | 5.38% | | 920976 | 视声智能 | 29.41 | 32.13 | -1.16 | -3.79% | 9323 | 2795.4 | 2.11% | | 600100 | 同方股份 | 8.75 | 88.43 | -0.35 | -3.85% | 519154 | 46280.44 | 1.55% | | 688372 | 伟测科技 | 162.72 | 78.41 | -6.54 | -3.86% | 97010.7 | 162959 | 5.78% | | 301275 | 汉朔科技 | 44.73 | 39.14 | -1.80 | -3.87% | 92725 | 41999.65 | 3.08% | | 002766 | 索菱股份 | 4.72 | -54.88 | -0.19 | -3.87% | 176851 | 8484.474 | 2.06% | | 300563 | 神宇股份 | 32.23 | 77.89 | -1.30 | -3.88% | 43440 | 14265.01 | 3.43% | | 301358 | 湖南裕能 | 94.35 | 31.34 | -3.81 | -3.88% | 322875 | 316218.7 | 4.25% | | 002049 | 紫光国微 | 78.80 | 40.52 | -3.20 | -3.90% | 335723 | 270064.4 | 3.95% | | 603936 | 博敏电子 | 21.37 | -426.73 | -0.87 | -3.91% | 861848 | 188030.6 | 13.67% | | 603293 | 埃泰克 | 50.82 | 36.07 | -2.08 | -3.93% | 39419 | 20268.56 | 11.23% | | 300581 | 晨曦航空 | 12.69 | -102.16 | -0.52 | -3.94% | 119468 | 15403.85 | 2.17% | | 603712 | 七一二 | 15.59 | -23.91 | -0.64 | -3.94% | 134760 | 21294.87 | 1.75% | | 600666 | 奥瑞德 | 5.83 | 114.55 | -0.24 | -3.95% | 4337386 | 260367.9 | 17.33% | | 920526 | 凯华材料 | 24.00 | 127.72 | -0.99 | -3.96% | 29508 | 7258.333 | 5.63% | | 300474 | 景嘉微 | 65.59 | -206.67 | -2.72 | -3.98% | 138988 | 92810.62 | 3.42% | | 300331 | 苏大维格 | 53.00 | -2356.85 | -2.20 | -3.99% | 148053 | 80080.45 | 6.67% | | 302132 | 中航成飞 | 69.62 | 53.63 | -2.92 | -4.03% | 110854 | 78280.86 | 1.89% | | 002130 | 沃尔核材 | 22.84 | 28.43 | -0.96 | -4.03% | 655980 | 151677.4 | 5.72% | | 920914 | 远航精密 | 24.25 | 43.68 | -1.02 | -4.04% | 21020 | 5218.088 | 2.11% | | 688530 | 欧莱新材 | 54.32 | 4606.81 | -2.29 | -4.05% | 117388.2 | 65526.62 | 16.82% | | 300479 | 神思电子 | 16.22 | 292.91 | -0.69 | -4.08% | 80541 | 13223.12 | 4.09% | | 688027 | 国盾量子 | 585.01 | 9002.29 | -24.96 | -4.09% | 31404.5 | 189858.8 | 3.91% | | 688629 | 华丰科技 | 131.20 | 140.05 | -5.60 | -4.09% | 192686.6 | 257999.9 | 10.60% | | 603678 | 火炬电子 | 32.79 | 61.69 | -1.40 | -4.09% | 109999 | 36578.29 | 2.31% | | 600877 | 电科芯片 | 16.62 | 659.05 | -0.71 | -4.10% | 229457 | 38802.62 | 1.94% | | 603528 | 多伦科技 | 7.94 | -106.16 | -0.34 | -4.11% | 129163 | 10397.83 | 1.83% | | 688403 | 汇成股份 | 19.18 | 187.56 | -0.83 | -4.15% | 771039.5 | 149919.3 | 7.78% | | 002446 | 盛路通信 | 10.62 | 139.76 | -0.46 | -4.15% | 508575 | 55013.21 | 6.00% | | 300353 | 东土科技 | 18.70 | 123.55 | -0.81 | -4.15% | 177052 | 33619.86 | 3.28% | | 002709 | 天赐材料 | 55.51 | 39.47 | -2.41 | -4.16% | 1105275 | 634343.5 | 7.32% | | 920199 | 倍益康 | 32.39 | 358.89 | -1.41 | -4.17% | 9783 | 3245.982 | 2.58% | | 300073 | 当升科技 | 58.76 | 40.05 | -2.56 | -4.17% | 216170 | 129162.1 | 4.27% | | 002036 | 联创电子 | 8.62 | -8.20 | -0.38 | -4.22% | 405815 | 35655.88 | 3.84% | | 300870 | 欧陆通 | 421.27 | 252.52 | -18.73 | -4.26% | 48475 | 210003.4 | 4.45% | | 688498 | 源杰科技 | 1635.00 | 394.68 | -73.00 | -4.27% | 40186.44 | 668464.1 | 4.74% | | 300857 | 协创数据 | 288.03 | 79.96 | -12.96 | -4.31% | 257961 | 761478.8 | 5.35% | | 300269 | 联建光电 | 6.00 | -778.77 | -0.27 | -4.31% | 270401 | 16451.85 | 5.14% | | 300139 | 晓程科技 | 53.00 | 78.36 | -2.39 | -4.31% | 223179 | 120373.3 | 9.55% | | 600435 | 北方导航 | 14.15 | 175.92 | -0.64 | -4.33% | 305759 | 43930.9 | 2.02% | | 002436 | 兴森科技 | 32.71 | 385.23 | -1.48 | -4.33% | 1356531 | 456199.6 | 8.94% | | 002815 | 崇达技术 | 16.13 | 82.55 | -0.73 | -4.33% | 484261 | 79471.64 | 6.23% | | 300322 | 硕贝德 | 32.62 | 247.68 | -1.48 | -4.34% | 444315 | 149789.1 | 10.09% | | 688766 | 普冉股份 | 421.77 | 141.86 | -19.23 | -4.36% | 92899.02 | 394687.3 | 6.27% | | 300629 | 新劲刚 | 25.72 | 58.34 | -1.18 | -4.39% | 113273 | 29636.22 | 5.22% | | 300747 | 锐科激光 | 37.70 | 113.38 | -1.73 | -4.39% | 318626 | 121933.6 | 6.10% | | 688707 | 振华新材 | 16.19 | -19.14 | -0.75 | -4.43% | 206190.4 | 33937.16 | 4.05% | | 688002 | 睿创微纳 | 139.99 | 44.73 | -6.52 | -4.45% | 113721 | 161257.8 | 2.44% | | 920374 | 云里物里 | 19.52 | 117.61 | -0.91 | -4.45% | 5674 | 1132.294 | 1.66% | | 002383 | 合众思壮 | 9.16 | -42.26 | -0.43 | -4.48% | 170798 | 15907.55 | 2.31% | | 688788 | 科思科技 | 55.59 | -28.56 | -2.62 | -4.50% | 22937.75 | 12976.05 | 1.46% | | 001389 | 广合科技 | 186.00 | 75.24 | -8.78 | -4.51% | 72021 | 135791.1 | 4.74% | | 300045 | 华力创通 | 24.40 | -253.40 | -1.16 | -4.54% | 472310 | 118152 | 9.02% | | 300053 | 航宇微 | 19.52 | -37.66 | -0.93 | -4.55% | 459853 | 91556.28 | 6.94% | | 300223 | 北京君正 | 141.88 | 110.19 | -6.77 | -4.55% | 295247 | 428634.9 | 7.00% | | 688809 | 强一股份 | 424.45 | 111.57 | -20.43 | -4.59% | 21636.14 | 93340.45 | 8.88% | | 000636 | 风华高科 | 28.21 | 106.21 | -1.36 | -4.60% | 747808 | 215480.9 | 6.46% | | 603328 | 依顿电子 | 12.40 | 31.98 | -0.60 | -4.62% | 350875 | 44045.74 | 3.51% | | 688272 | 富吉瑞 | 44.62 | -39.85 | -2.16 | -4.62% | 44547.17 | 20212.68 | 5.86% | | 600237 | 铜峰电子 | 9.06 | 48.74 | -0.44 | -4.63% | 268323 | 24843.96 | 4.30% | | 300042 | 朗科科技 | 66.97 | 110.23 | -3.28 | -4.67% | 393684 | 270807 | 19.65% | | 688522 | 纳睿雷达 | 33.42 | 88.65 | -1.64 | -4.68% | 45528.09 | 15442.11 | 3.70% | | 920139 | 华岭股份 | 19.11 | -87.47 | -0.94 | -4.69% | 58407 | 11401.86 | 2.25% | | 300964 | 本川智能 | 84.70 | 193.86 | -4.17 | -4.69% | 86043 | 75527 | 15.36% | | 600884 | 杉杉股份 | 15.40 | 45.83 | -0.76 | -4.70% | 1162456 | 182816.5 | 6.33% | | 002413 | 雷科防务 | 12.73 | -254.88 | -0.63 | -4.72% | 1033208 | 134473.7 | 7.98% | | 920491 | 奥迪威 | 24.56 | 41.16 | -1.22 | -4.73% | 27353 | 6878.877 | 2.37% | | 300128 | 锦富技术 | 7.24 | -28.27 | -0.36 | -4.74% | 734370 | 53681.01 | 5.66% | | 000561 | 烽火电子 | 9.40 | -27.60 | -0.47 | -4.76% | 141785 | 13606.59 | 1.83% | | 002025 | 航天电器 | 70.26 | 169.71 | -3.53 | -4.78% | 225379 | 162908.8 | 4.97% | | 301687 | 新广益 | 61.87 | 72.67 | -3.11 | -4.79% | 44688 | 28081.24 | 15.13% | | 002213 | 大为股份 | 41.48 | 5201.04 | -2.09 | -4.80% | 269629 | 115420.1 | 13.05% | | 002829 | 星网宇达 | 22.33 | -37.41 | -1.13 | -4.82% | 61125 | 13888.8 | 4.19% | | 300762 | 上海瀚讯 | 43.63 | -152.74 | -2.21 | -4.82% | 437628 | 196020.4 | 6.97% | | 688380 | 中微半导 | 50.50 | 67.17 | -2.58 | -4.86% | 143731.5 | 74348.86 | 3.59% | | 688618 | 三旺通信 | 42.65 | 173.13 | -2.18 | -4.86% | 40351.56 | 17716.56 | 3.67% | | 002414 | 高德红外 | 14.16 | 62.44 | -0.73 | -4.90% | 962406 | 138855.2 | 2.83% | | 688636 | 智明达 | 42.61 | 66.33 | -2.20 | -4.91% | 60821.44 | 26302.4 | 3.63% | | 920876 | 慧为智能 | 22.25 | 795.87 | -1.15 | -4.91% | 12105 | 2745.334 | 3.08% | | 002916 | 深南电路 | 331.36 | 62.10 | -17.14 | -4.92% | 96631 | 324693.4 | 1.45% | | 002463 | 沪电股份 | 107.02 | 47.87 | -5.56 | -4.94% | 736760.9 | 800337.4 | 3.83% | | 600745 | *ST闻泰 | 19.64 | -2.66 | -1.03 | -4.98% | 75499 | 14828 | 0.61% | | 300078 | 思创智联 | 3.81 | -75.04 | -0.20 | -4.99% | 314659 | 12228.76 | 2.83% | | 301176 | 逸豪新材 | 38.00 | -134.71 | -2.00 | -5.00% | 84344 | 32635.16 | 5.14% | | 600990 | 四创电子 | 21.84 | -18.26 | -1.15 | -5.00% | 61709 | 13695.12 | 2.29% | | 300455 | 航天智装 | 26.50 | -104.40 | -1.40 | -5.02% | 151318 | 40791.86 | 2.14% | | 002151 | 北斗星通 | 41.14 | -104.38 | -2.18 | -5.03% | 227097 | 95259.01 | 5.13% | | 300807 | 天迈科技 | 53.06 | -100.94 | -2.83 | -5.06% | 33645 | 18081.38 | 6.48% | | 002217 | 合力泰 | 3.36 | 1291.00 | -0.18 | -5.08% | 7334884 | 250196.6 | 10.08% | | 003026 | 中晶科技 | 47.83 | 124.35 | -2.57 | -5.10% | 129609 | 62961.04 | 13.39% | | 002935 | 天奥电子 | 20.60 | 132.15 | -1.11 | -5.11% | 136258 | 28435.13 | 3.29% | | 688141 | 杰华特 | 103.50 | -52.97 | -5.60 | -5.13% | 178478.5 | 192386.4 | 3.96% | | 920981 | 晶赛科技 | 38.80 | 234.77 | -2.10 | -5.13% | 42641 | 17087.83 | 11.43% | | 688539 | 高华科技 | 38.87 | 137.70 | -2.12 | -5.17% | 49707.71 | 19788.8 | 2.67% | | 688662 | 富信科技 | 77.37 | 171.70 | -4.23 | -5.18% | 76909.5 | 61008.13 | 8.72% | | 688388 | 嘉元科技 | 46.50 | 138.41 | -2.55 | -5.20% | 418717.6 | 196300.5 | 9.19% | | 601231 | 环旭电子 | 42.13 | 52.00 | -2.32 | -5.22% | 594338 | 255617.3 | 2.49% | | 688552 | 航天南湖 | 37.65 | -445.02 | -2.08 | -5.24% | 53995.82 | 20715.7 | 6.22% | | 603228 | 景旺电子 | 74.00 | 63.99 | -4.12 | -5.27% | 400707 | 301428.3 | 4.11% | | 300101 | 振芯科技 | 20.07 | 726.81 | -1.12 | -5.29% | 165924 | 33956.4 | 2.93% | | 603124 | 江南新材 | 125.08 | 69.92 | -7.04 | -5.33% | 35382 | 44792 | 4.56% | | 600776 | 东方通信 | 17.32 | 47.57 | -0.98 | -5.36% | 434346 | 77312.67 | 4.54% | | 920008 | 成电光信 | 25.35 | 80.68 | -1.45 | -5.41% | 11713 | 3063.335 | 3.44% | | 603773 | 沃格光电 | 83.32 | -100.99 | -4.78 | -5.43% | 329717 | 278300.9 | 14.68% | | 002866 | 传艺科技 | 23.18 | 108.08 | -1.33 | -5.43% | 230338 | 54094.25 | 12.71% | | 002519 | 银河电子 | 8.00 | -136.98 | -0.46 | -5.44% | 757708.9 | 61829.11 | 6.78% | | 600584 | 长电科技 | 54.31 | 58.82 | -3.18 | -5.53% | 1744515 | 973072.6 | 9.75% | | 002729 | 好利科技 | 19.01 | 85.86 | -1.12 | -5.56% | 104848 | 20408.54 | 5.98% | | 688019 | 安集科技 | 271.00 | 57.66 | -16.00 | -5.57% | 75134.95 | 208552 | 4.29% | | 688081 | 兴图新科 | 55.18 | -112.32 | -3.26 | -5.58% | 21561 | 12095.33 | 2.09% | | 301132 | 满坤科技 | 37.11 | 50.23 | -2.20 | -5.60% | 55557 | 20913.04 | 5.86% | | 600363 | 联创光电 | 44.26 | 44.67 | -2.64 | -5.63% | 183299 | 82418.15 | 4.07% | | 301517 | 陕西华达 | 67.68 | -158.97 | -4.06 | -5.66% | 63045 | 43794.79 | 6.46% | | 603023 | 威帝股份 | 5.00 | 26298.80 | -0.30 | -5.66% | 454178 | 23290.36 | 8.14% | | 002156 | 通富微电 | 57.40 | 60.23 | -3.46 | -5.69% | 1301482 | 764216.7 | 8.58% | | 603890 | 春秋电子 | 20.70 | 30.29 | -1.28 | -5.82% | 592914 | 125513.2 | 13.27% | | 002796 | 世嘉科技 | 50.75 | -209.12 | -3.18 | -5.90% | 195628 | 101130.1 | 8.59% | | 300698 | 万马科技 | 37.40 | 104.20 | -2.35 | -5.91% | 57786 | 22185.89 | 4.82% | | 002475 | 立讯精密 | 75.40 | 31.91 | -4.75 | -5.93% | 2216706 | 1697518 | 3.05% | | 688183 | 生益电子 | 101.11 | 48.96 | -6.38 | -5.94% | 285962.1 | 296036.8 | 3.44% | | 688311 | 盟升电子 | 33.34 | -348.50 | -2.11 | -5.95% | 75253.4 | 25647.01 | 4.33% | | 688047 | 龙芯中科 | 165.02 | -158.37 | -10.48 | -5.97% | 133214.2 | 225058.8 | 3.32% | | 920640 | 富士达 | 35.66 | 85.83 | -2.27 | -5.98% | 57971 | 21346.69 | 3.21% | | 002465 | 海格通信 | 15.51 | -46.59 | -0.99 | -6.00% | 976244 | 154965.1 | 3.94% | | 600562 | 国睿科技 | 25.81 | 50.85 | -1.65 | -6.01% | 154382 | 40746.21 | 1.24% | | 002913 | 奥士康 | 54.10 | 80.58 | -3.47 | -6.03% | 90679 | 50623.96 | 3.01% | | 300065 | 海兰信 | 23.33 | 2349.94 | -1.52 | -6.12% | 655387 | 155842.6 | 9.98% | | 301165 | 锐捷网络 | 97.62 | 109.06 | -6.37 | -6.13% | 173807 | 177422.2 | 2.19% | | 300102 | 乾照光电 | 30.27 | 239.16 | -2.02 | -6.26% | 583860 | 181022.9 | 6.37% | | 688375 | 国博电子 | 116.83 | 154.45 | -7.87 | -6.31% | 70237.04 | 83774.71 | 1.18% | | 002426 | 胜利精密 | 3.67 | -16.36 | -0.25 | -6.38% | 3216367 | 121449 | 9.45% | | 688667 | 菱电电控 | 159.00 | 56.01 | -10.87 | -6.40% | 17791.49 | 29295.25 | 3.38% | | 600330 | 天通股份 | 32.80 | -158.66 | -2.27 | -6.47% | 2066419 | 701826.7 | 16.75% | | 600198 | 大唐电信 | 9.50 | -253.61 | -0.66 | -6.50% | 1044020 | 102104.5 | 8.02% | | 301282 | 金禄电子 | 28.12 | 70.81 | -1.97 | -6.55% | 132229 | 37813.92 | 7.49% | | 002897 | 意华股份 | 70.01 | 46.18 | -4.94 | -6.59% | 179432 | 128129.7 | 9.84% | | 688041 | 海光信息 | 325.20 | 277.27 | -22.99 | -6.60% | 422915.6 | 1413592 | 1.82% | | 002792 | 通宇通讯 | 49.08 | 1510.78 | -3.47 | -6.60% | 564556 | 290373.7 | 16.71% | | 301150 | 中一科技 | 76.09 | 127.32 | -5.59 | -6.84% | 151349 | 117551.4 | 6.80% | | 688282 | 理工导航 | 94.00 | -655.11 | -6.95 | -6.88% | 27610.93 | 26719.59 | 3.14% | | 000547 | 航天发展 | 26.03 | -33.62 | -1.93 | -6.90% | 1669145 | 447694.4 | 10.50% | | 920183 | 海菲曼 | 42.06 | 27.48 | -3.15 | -6.97% | 12615 | 5484.958 | 11.21% | | 688387 | 信科移动-U | 20.60 | -291.73 | -1.56 | -7.04% | 1098914 | 232089.6 | 5.45% | | 600601 | 方正科技 | 13.20 | 90.21 | -1.00 | -7.04% | 3307934 | 450133.5 | 7.93% | | 301123 | 奕东电子 | 71.90 | -329.35 | -5.46 | -7.06% | 149089 | 111378 | 9.03% | | 920821 | 则成电子 | 23.50 | 412.39 | -1.80 | -7.11% | 31250 | 7561.148 | 4.29% | | 920036 | 觅睿科技 | 47.45 | 40.89 | -3.72 | -7.27% | 23861 | 11575.3 | 18.27% | | 000977 | 浪潮信息 | 71.60 | 41.15 | -5.78 | -7.47% | 1444687 | 1052283 | 9.85% | | 600151 | 航天机电 | 14.50 | -46.16 | -1.21 | -7.70% | 810058 | 120778.4 | 5.65% | | 688270 | ST臻镭 | 142.20 | 202.79 | -12.40 | -8.02% | 142392.8 | 209730.5 | 6.65% | | 301511 | 德福科技 | 93.88 | 244.98 | -8.28 | -8.10% | 477760 | 459522.1 | 12.76% | | 301389 | 隆扬电子 | 74.02 | 209.80 | -6.66 | -8.25% | 146664 | 112363.5 | 5.17% | | 600130 | 波导股份 | 5.89 | 770.93 | -0.53 | -8.26% | 1362687 | 84111.54 | 18.17% | | 300449 | 汉邦高科 | 11.05 | -54.96 | -1.01 | -8.37% | 1000812 | 112430.8 | 25.93% | | 300476 | 胜宏科技 | 354.83 | 74.52 | -32.57 | -8.41% | 747112.9 | 2739954 | 8.64% | | 300136 | 信维通信 | 102.51 | 134.75 | -11.19 | -9.84% | 1335583 | 1423187 | 16.18% | | 600118 | 中国卫星 | 100.80 | 7021.39 | -11.20 | -10.00% | 797344.9 | 835654.6 | 6.74% | | 000066 | 中国长城 | 22.67 | 3624.93 | -2.52 | -10.00% | 5240208 | 1223391 | 16.25% | | 688519 | XD南亚新 | 180.60 | 114.80 | -20.90 | -10.37% | 59783.66 | 113612.6 | 2.55% | | 301217 | 铜冠铜箔 | 85.88 | 433.47 | -13.13 | -13.26% | 512771 | 455327.1 | 6.19% | | 688496 | ST清越 | 2.22 | -8.66 | -0.56 | -20.14% | 16801.17 | 372.986 | 0.71% |
|