|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣湘生物(688289)湖南省上涨家数:98下跌家数:42平均涨幅:+0.60%平均换手:3.52%总成交额:383.16亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 12.39 | -348.95 | +1.13 | +10.04% | 237919 | 29432.7 | 4.15% | | 001208 | 华菱线缆 | 23.16 | 128.60 | +2.11 | +10.02% | 1327762 | 291485.7 | 50.41% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.85 | +6.28% | 427019 | 60330.66 | 3.22% | | 301079 | 邵阳液压 | 30.47 | -411.11 | +1.64 | +5.69% | 219439 | 66994.55 | 31.56% | | 688523 | 航天环宇 | 42.35 | 169.18 | +1.64 | +4.03% | 223409 | 94178.62 | 23.15% | | 688598 | 金博股份 | 29.88 | -6.57 | +1.01 | +3.50% | 54563.03 | 16209.72 | 2.68% | | 301232 | 飞沃科技 | 126.00 | -245.03 | +4.00 | +3.28% | 104296 | 130386.9 | 23.35% | | 000799 | 酒鬼酒 | 57.02 | -344.38 | +1.66 | +3.00% | 152939 | 86915.78 | 4.71% | | 300358 | 楚天科技 | 10.14 | -39.88 | +0.28 | +2.84% | 316299 | 31855.57 | 4.53% | | 301548 | 崇德科技 | 56.07 | 36.89 | +1.54 | +2.82% | 23412 | 13034.65 | 8.92% | | 002523 | 天桥起重 | 4.38 | 51.56 | +0.11 | +2.58% | 710352 | 30912.51 | 5.03% | | 300413 | 芒果超媒 | 24.28 | 48.53 | +0.60 | +2.53% | 202474 | 49047.4 | 1.98% | | 688059 | 华锐精密 | 81.44 | 45.53 | +1.90 | +2.39% | 16114.91 | 13034.32 | 1.85% | | 688425 | 铁建重工 | 5.19 | 18.67 | +0.12 | +2.37% | 378662.6 | 19476.63 | 0.71% | | 603721 | *ST天择 | 19.30 | -148.56 | +0.44 | +2.33% | 13579 | 2607.194 | 1.04% | | 002903 | 宇环数控 | 22.37 | 1148.32 | +0.47 | +2.15% | 43970 | 9708.098 | 4.16% | | 688189 | 南新制药 | 8.18 | -6.09 | +0.17 | +2.12% | 69997.55 | 5651.62 | 2.55% | | 000590 | 古汉医药 | 11.36 | -24.32 | +0.23 | +2.07% | 40760 | 4603.861 | 1.70% | | 300035 | 中科电气 | 22.17 | 29.16 | +0.43 | +1.98% | 302590 | 66489.63 | 5.19% | | 301259 | 艾布鲁 | 33.54 | -1111.77 | +0.61 | +1.85% | 28272 | 9423.74 | 3.08% | | 300123 | 亚光科技 | 7.95 | -8.69 | +0.14 | +1.79% | 1346253 | 107091.4 | 13.46% | | 300800 | 力合科技 | 11.93 | 70.12 | +0.21 | +1.79% | 23417 | 2770.846 | 1.00% | | 688779 | 五矿新能 | 7.60 | -41.28 | +0.13 | +1.74% | 438536.9 | 32971.9 | 2.27% | | 688750 | 金天钛业 | 19.55 | 109.89 | +0.31 | +1.61% | 90381.96 | 17649.91 | 3.88% | | 300338 | ST开元 | 3.88 | -9.26 | +0.06 | +1.57% | 52597 | 2024.36 | 1.51% | | 000430 | *ST张股 | 7.90 | -5.92 | +0.12 | +1.54% | 115455 | 9090.912 | 3.48% | | 600476 | 湘邮科技 | 15.86 | -247.71 | +0.24 | +1.54% | 18995 | 2992.98 | 1.18% | | 300740 | 水羊股份 | 21.95 | 56.51 | +0.33 | +1.53% | 95118 | 20740.87 | 2.65% | | 002848 | *ST高斯 | 8.30 | -13.38 | +0.12 | +1.47% | 47290 | 3877.125 | 2.87% | | 002549 | 凯美特气 | 22.45 | 259.68 | +0.32 | +1.45% | 937107.1 | 207041.6 | 13.53% | | 601636 | 旗滨集团 | 6.07 | 30.00 | +0.08 | +1.34% | 550956 | 33154.76 | 1.86% | | 000669 | ST金鸿 | 3.05 | -12.72 | +0.04 | +1.33% | 61223 | 1862.88 | 0.90% | | 688433 | 华曙高科 | 61.85 | 674.71 | +0.81 | +1.33% | 56486.3 | 35583.16 | 2.79% | | 002097 | 山河智能 | 12.25 | 97.64 | +0.16 | +1.32% | 268373 | 32753.83 | 2.50% | | 300268 | *ST佳沃 | 13.20 | -3.31 | +0.16 | +1.23% | 6446 | 848.5878 | 0.48% | | 688308 | 欧科亿 | 31.56 | 269.48 | +0.38 | +1.22% | 56791.7 | 17621.27 | 3.58% | | 002554 | 惠博普 | 3.37 | -43.31 | +0.04 | +1.20% | 533740 | 18174.4 | 4.00% | | 688152 | 麒麟信安 | 41.18 | 340.23 | +0.47 | +1.15% | 12859.79 | 5254.736 | 1.25% | | 600969 | 郴电国际 | 9.70 | -227.74 | +0.11 | +1.15% | 104798 | 10074.4 | 2.83% | | 603825 | ST华扬 | 8.87 | -3.82 | +0.10 | +1.14% | 23404 | 2075.504 | 0.92% | | 300345 | 华民股份 | 6.33 | -17.26 | +0.07 | +1.12% | 73880 | 4639.524 | 1.66% | | 002843 | 泰嘉股份 | 20.00 | 119.05 | +0.22 | +1.11% | 172538 | 34320.68 | 6.88% | | 000548 | 湖南投资 | 5.61 | 60.89 | +0.06 | +1.08% | 68190 | 3806.753 | 1.37% | | 603939 | 益丰药房 | 22.50 | 16.61 | +0.24 | +1.08% | 63384 | 14230.1 | 0.52% | | 300209 | 有棵树 | 5.79 | 60.07 | +0.06 | +1.05% | 160220 | 9264.03 | 3.27% | | 000519 | 中兵红箭 | 17.68 | -75.54 | +0.18 | +1.03% | 244071 | 43039.32 | 1.75% | | 000917 | 电广传媒 | 10.12 | 85.87 | +0.10 | +1.00% | 778148 | 78554.78 | 5.49% | | 002533 | 金杯电工 | 12.80 | 15.50 | +0.12 | +0.95% | 150823 | 19268.98 | 2.37% | | 000908 | *ST景峰 | 7.47 | 41.98 | +0.07 | +0.95% | 119781 | 8886.276 | 1.36% | | 002943 | 宇晶股份 | 35.89 | -19.20 | +0.33 | +0.93% | 43431 | 15399.04 | 3.28% | | 300672 | 国科微 | 105.61 | 663.84 | +0.95 | +0.91% | 70541 | 74273.7 | 3.35% | | 300515 | 三德科技 | 19.90 | 22.71 | +0.17 | +0.86% | 19178 | 3808.918 | 0.95% | | 300433 | 蓝思科技 | 29.22 | 37.70 | +0.24 | +0.83% | 762255.1 | 221390.6 | 1.53% | | 001239 | 永达股份 | 16.50 | 37.40 | +0.13 | +0.79% | 23069 | 3794.836 | 2.02% | | 001218 | 丽臣实业 | 23.09 | 22.48 | +0.18 | +0.79% | 9366 | 2155.669 | 1.01% | | 000702 | 正虹科技 | 6.79 | -44.00 | +0.05 | +0.74% | 41306 | 2790.053 | 1.55% | | 002397 | 梦洁股份 | 4.13 | 100.30 | +0.03 | +0.73% | 324956 | 13568.77 | 5.02% | | 300474 | 景嘉微 | 75.32 | -150.51 | +0.54 | +0.72% | 86415 | 64854.19 | 2.13% | | 600390 | 五矿资本 | 5.58 | 595.59 | +0.04 | +0.72% | 267850 | 14943.3 | 0.60% | | 300148 | 天舟文化 | 4.34 | 53.95 | +0.03 | +0.70% | 149602 | 6459.798 | 1.84% | | 600458 | 时代新材 | 13.54 | 22.18 | +0.09 | +0.67% | 79298 | 10706.5 | 0.98% | | 600744 | 华银电力 | 6.06 | 58.57 | +0.04 | +0.66% | 205380 | 12391.43 | 1.01% | | 002852 | 道道全 | 10.89 | 13.31 | +0.07 | +0.65% | 38492 | 4174.91 | 1.35% | | 601901 | 方正证券 | 7.83 | 15.95 | +0.05 | +0.64% | 454818 | 35556.46 | 0.55% | | 301087 | 可孚医疗 | 45.64 | 29.79 | +0.29 | +0.64% | 10330 | 4699.088 | 0.53% | | 002650 | ST加加 | 6.72 | -38.50 | +0.04 | +0.60% | 61476 | 4067.734 | 0.56% | | 300530 | 领湃科技 | 27.38 | -12.89 | +0.16 | +0.59% | 21283 | 5776.674 | 1.34% | | 688100 | 威胜信息 | 37.55 | 27.06 | +0.20 | +0.54% | 19508.39 | 7315.723 | 0.40% | | 688067 | 爱威科技 | 24.76 | 62.48 | +0.12 | +0.49% | 7381.11 | 1822.685 | 1.09% | | 002452 | 长高电新 | 8.35 | 18.92 | +0.04 | +0.48% | 142228 | 11827.76 | 2.76% | | 603319 | 美湖股份 | 37.30 | 84.09 | +0.17 | +0.46% | 144760 | 53310.48 | 4.27% | | 600478 | 科力远 | 6.85 | 60.30 | +0.03 | +0.44% | 325464 | 22145.84 | 1.95% | | 601577 | 长沙银行 | 9.76 | 4.79 | +0.04 | +0.41% | 99216 | 9678.882 | 0.25% | | 300298 | 三诺生物 | 17.21 | 34.20 | +0.07 | +0.41% | 41471 | 7133.076 | 0.92% | | 920351 | 华光源海 | 22.95 | 65.36 | +0.09 | +0.39% | 20487 | 4798.183 | 5.81% | | 603998 | 方盛制药 | 11.48 | 17.07 | +0.04 | +0.35% | 37329 | 4273.551 | 0.85% | | 003000 | 劲仔食品 | 11.74 | 21.22 | +0.04 | +0.34% | 42531 | 4981.604 | 1.42% | | 600698 | 湖南天雁 | 9.05 | 2316.02 | +0.03 | +0.33% | 94977 | 8576.373 | 1.14% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.02 | +0.30% | 51826 | 3471.762 | 1.04% | | 002261 | 拓维信息 | 30.61 | -5787.84 | +0.09 | +0.29% | 244430 | 74738.36 | 2.13% | | 600479 | 千金药业 | 10.35 | 20.37 | +0.03 | +0.29% | 29897 | 3088.861 | 0.71% | | 600731 | 湖南海利 | 6.92 | 14.71 | +0.02 | +0.29% | 40762 | 2819.095 | 0.75% | | 002982 | 湘佳股份 | 13.96 | 90.17 | +0.04 | +0.29% | 16811 | 2337.29 | 1.29% | | 301118 | 恒光股份 | 25.00 | -311.65 | +0.07 | +0.28% | 46871 | 11712.98 | 4.46% | | 000900 | 现代投资 | 4.16 | 17.16 | +0.01 | +0.24% | 75242 | 3126.619 | 0.50% | | 688187 | 时代电气 | 50.82 | 17.39 | +0.12 | +0.24% | 25053.87 | 12708.97 | 0.29% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 112604 | 4939.483 | 0.79% | | 002661 | 克明食品 | 9.34 | 27.13 | +0.02 | +0.21% | 28611 | 2671.404 | 0.91% | | 000998 | 隆平高科 | 9.45 | -186.46 | +0.02 | +0.21% | 68876 | 6497.323 | 0.52% | | 300015 | 爱尔眼科 | 11.14 | 32.27 | +0.02 | +0.18% | 388589 | 43161.09 | 0.49% | | 603989 | 艾华集团 | 16.91 | 30.49 | +0.03 | +0.18% | 56282 | 9489.464 | 1.41% | | 600975 | 新五丰 | 5.85 | 293.31 | +0.01 | +0.17% | 76741 | 4486.898 | 0.75% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.01 | +0.15% | 19088 | 1285.671 | 1.70% | | 300592 | 华凯易佰 | 10.87 | 145.14 | +0.01 | +0.09% | 71313 | 7741.158 | 2.03% | | 601098 | 中南传媒 | 11.12 | 12.61 | +0.01 | +0.09% | 66829 | 7431.157 | 0.37% | | 300705 | 九典制药 | 15.39 | 16.41 | +0.01 | +0.07% | 39305 | 6040.8 | 1.06% | | 688289 | 圣湘生物 | 19.14 | 40.85 | +0.01 | +0.05% | 24838.21 | 4754.859 | 0.43% | | 920037 | 广信科技 | 88.04 | 44.98 | +0.04 | +0.05% | 9920 | 8668.368 | 3.36% | | 000419 | 通程控股 | 6.69 | 28.30 | 0.00 | 0.00% | 272390 | 18134.19 | 5.01% | | 000989 | 九芝堂 | 8.95 | 60.12 | 0.00 | 0.00% | 50326 | 4499.164 | 0.72% | | 300187 | 永清环保 | 5.01 | 28.53 | 0.00 | 0.00% | 57429 | 2881.801 | 0.89% | | 603517 | ST绝味 | 13.13 | 115.43 | 0.00 | 0.00% | 53218 | 7012.007 | 0.88% | | 603959 | 百利科技 | 6.16 | -8.71 | 0.00 | 0.00% | 173119 | 10592.01 | 3.53% | | 920751 | 惠同新材 | 20.92 | 38.57 | -0.01 | -0.05% | 9731 | 2038.993 | 1.17% | | 000722 | 湖南发展 | 11.96 | 78.83 | -0.01 | -0.08% | 62987 | 7521.938 | 1.36% | | 002847 | 盐津铺子 | 70.31 | 25.51 | -0.08 | -0.11% | 23281 | 16342.7 | 0.95% | | 603883 | 老百姓 | 15.24 | 27.70 | -0.02 | -0.13% | 51626 | 7870.147 | 0.68% | | 688799 | 华纳药厂 | 49.00 | 30.21 | -0.10 | -0.20% | 12514.66 | 6112.772 | 0.95% | | 600963 | 岳阳林纸 | 4.59 | 87.46 | -0.01 | -0.22% | 469736 | 21595.13 | 2.67% | | 001216 | 华瓷股份 | 17.33 | 19.35 | -0.04 | -0.23% | 66501 | 11463.81 | 2.70% | | 000157 | 中联重科 | 8.43 | 16.95 | -0.02 | -0.24% | 306798 | 25945.93 | 0.43% | | 300267 | 尔康制药 | 3.52 | -23.55 | -0.01 | -0.28% | 288657 | 10103.78 | 2.03% | | 002667 | 威领股份 | 13.59 | -17.01 | -0.06 | -0.44% | 126719 | 16995.29 | 5.36% | | 600156 | 华升股份 | 8.71 | -81.56 | -0.04 | -0.46% | 90289 | 7798.896 | 2.25% | | 600257 | 大湖股份 | 6.17 | -52.93 | -0.03 | -0.48% | 178508 | 10917.2 | 3.71% | | 002913 | 奥士康 | 42.16 | 37.49 | -0.21 | -0.50% | 30718 | 12943.13 | 1.02% | | 600929 | 雪天盐业 | 5.74 | -4136.57 | -0.03 | -0.52% | 90271 | 5184.818 | 0.55% | | 688480 | 赛恩斯 | 49.21 | 42.06 | -0.34 | -0.69% | 15528.17 | 7569.415 | 1.63% | | 300726 | 宏达电子 | 55.86 | 66.71 | -0.39 | -0.69% | 262678 | 149297.4 | 12.25% | | 301126 | 达嘉维康 | 12.74 | -547.67 | -0.09 | -0.70% | 72884 | 9251.803 | 5.29% | | 000932 | 华菱钢铁 | 5.56 | 13.86 | -0.04 | -0.71% | 478150 | 26524.91 | 0.69% | | 600127 | 金健米业 | 6.81 | 211.98 | -0.05 | -0.73% | 122930 | 8370.945 | 1.92% | | 301109 | 军信股份 | 15.14 | 16.27 | -0.12 | -0.79% | 69142 | 10456.97 | 3.00% | | 002096 | 易普力 | 13.36 | 19.89 | -0.11 | -0.82% | 39912 | 5335.184 | 0.57% | | 301358 | 湖南裕能 | 66.60 | 67.73 | -0.56 | -0.83% | 162057 | 106529.7 | 4.20% | | 603353 | 和顺石油 | 25.00 | 541.07 | -0.23 | -0.91% | 42454 | 10607.34 | 2.49% | | 688157 | 松井股份 | 38.59 | 149.72 | -0.37 | -0.95% | 33082.61 | 12706.43 | 2.11% | | 002125 | 湘潭电化 | 14.37 | 39.64 | -0.14 | -0.96% | 159653 | 22831.18 | 2.54% | | 000504 | *ST生物 | 8.91 | -474.05 | -0.09 | -1.00% | 16213 | 1450.343 | 0.49% | | 000428 | 华天酒店 | 3.38 | -15.25 | -0.04 | -1.17% | 245700 | 8358.11 | 2.41% | | 920174 | 五新隧装 | 49.35 | 57.76 | -0.60 | -1.20% | 17862 | 8812.502 | 2.05% | | 300665 | 飞鹿股份 | 9.83 | -15.43 | -0.12 | -1.21% | 93492 | 9159.04 | 4.29% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.09 | -1.24% | 311412 | 22378 | 2.23% | | 300490 | 华自科技 | 12.39 | -11.22 | -0.19 | -1.51% | 391833 | 47928.12 | 9.96% | | 300700 | 岱勒新材 | 12.76 | -19.86 | -0.21 | -1.62% | 79313 | 10126.29 | 2.93% | | 920634 | 新威凌 | 25.35 | 78.83 | -0.45 | -1.74% | 21285 | 5398.1 | 5.26% | | 002251 | 步步高 | 5.58 | -25.76 | -0.10 | -1.76% | 1901036 | 106702.6 | 8.83% | | 002879 | 长缆科技 | 19.04 | 70.02 | -0.36 | -1.86% | 166335 | 31488.79 | 12.49% | | 000819 | 岳阳兴长 | 16.73 | -150.25 | -0.32 | -1.88% | 71462 | 11949.19 | 1.96% | | 300730 | 科创信息 | 13.43 | -53.70 | -0.30 | -2.18% | 247561 | 33844.34 | 12.81% | | 600961 | 株冶集团 | 16.08 | 16.23 | -0.39 | -2.37% | 209381 | 33517.32 | 2.79% | | 300866 | 安克创新 | 115.02 | 23.94 | -3.00 | -2.54% | 39829 | 46162.37 | 1.32% | | 002155 | 湖南黄金 | 21.07 | 27.24 | -0.55 | -2.54% | 419503 | 88658.4 | 2.68% | | 600599 | *ST熊猫 | 9.98 | -3.38 | -0.33 | -3.20% | 93536 | 9329.857 | 5.63% | | 002716 | 湖南白银 | 6.48 | 89.29 | -0.27 | -4.00% | 1722856 | 111567.9 | 7.41% |
|