中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣湘生物(688289)医药制造业上涨家数:311下跌家数:11平均涨幅:+3.28%平均换手:1.99%总成交额:492.18亿元
更新时间：2026-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物129.27-46.21+19.16+17.40%35184.5142809.823.80%
300204舒泰神26.47-76.11+3.34+14.44%36591291786.078.07%
688192迪哲医药-U58.19-31.17+6.59+12.77%68022.8237229.91.48%
300584海辰药业45.30121.39+4.66+11.47%8740538142.9210.64%
688799华纳药厂54.3329.55+5.27+10.74%100274.853252.337.64%
300683海特生物38.70-26.99+3.72+10.63%11609842943.849.51%
688506百利天恒281.75-136.47+26.75+10.49%19852.1953761.760.48%
600227赤天化4.27-35.25+0.39+10.05%3156596132276.924.71%
002082万邦德26.041121.50+2.37+10.01%27136767469.894.90%
600513联环药业25.61-167.67+2.33+10.01%25409264012.498.90%
002755奥赛康15.3955.67+1.40+10.01%19236328443.162.07%
603387基蛋生物9.9024.05+0.90+10.00%42049940035.748.29%
603538美诺华39.1886.82+3.56+9.99%20595279518.149.53%
002773康弘药业27.6520.37+2.51+9.98%7771420775.71.13%
002038双鹭药业6.6181.07+0.60+9.98%54513434834.286.40%
600488津药药业4.33290.14+0.39+9.90%32895413968.943.01%
688520神州细胞41.64-64.24+3.68+9.69%39574.9715827.760.89%
688197首药控股-U38.44-44.37+3.38+9.64%19156.327154.1282.99%
688513苑东生物67.7842.24+5.77+9.30%20927.3713568.711.19%
300016北陆药业9.95167.51+0.83+9.10%33742732402.56.00%
002294信立泰60.98101.08+4.73+8.41%8614050963.030.77%
688382益方生物-U19.38-96.39+1.47+8.21%144074.227031.312.49%
688266泽璟制药-U100.88-200.26+7.55+8.09%40957.3940192.361.55%
300723一品红32.45-34.12+2.40+7.99%12791340857.483.05%
300702天宇股份23.3342.34+1.69+7.81%5451012320.332.58%
688177百奥泰22.10-24.81+1.60+7.80%24006.25094.2530.58%
688302海创药业-U40.86-27.98+2.92+7.70%25062.0410179.452.53%
002422科伦药业34.5733.17+2.46+7.66%19074564359.251.46%
688166博瑞医药50.05388.45+3.56+7.66%127702.262401.783.02%
300267尔康制药3.96-26.49+0.28+7.61%684328.926246.934.81%
605116奥锐特26.9025.74+1.88+7.51%5546914516.491.37%
688553汇宇制药-W17.39155.96+1.21+7.48%38245.736412.0221.11%
688062迈威生物-U36.61-15.09+2.46+7.20%106170.137782.035.20%
688136科兴制药27.1043.44+1.82+7.20%33275.878746.4861.65%
000989九芝堂9.3762.94+0.62+7.09%46132442824.126.65%
600276恒瑞医药55.2747.57+3.64+7.05%650935351599.11.02%
001367海森药业25.8228.95+1.70+7.05%13749434933.6234.55%
688091上海谊众57.85520.72+3.80+7.03%5410330325.612.62%
300436广生堂104.04-84.01+6.74+6.93%7985180776.55.84%
688759必贝特-U37.88-304.43+2.36+6.64%24084.48902.4345.18%
002940昂利康31.0057.85+1.88+6.46%10256931449.985.54%
688235百济神州-U230.05-2317.72+13.56+6.26%37762.8684829.643.28%
688176亚虹医药-U13.65-21.53+0.79+6.14%145169.519296.013.33%
600771广誉远16.86100.19+0.94+5.90%8949715109.251.83%
300111向日葵4.18847.56+0.23+5.82%44596718111.043.98%
603087甘李药业61.9940.00+3.40+5.80%9086155586.971.63%
002437誉衡药业3.3325.34+0.18+5.71%56593418392.122.71%
002653海思科54.16196.33+2.85+5.55%3176616841.990.66%
300685艾德生物22.3930.22+1.17+5.51%6893415025.971.77%
688221前沿生物-U19.59-43.75+1.02+5.49%99704.9519025.482.66%
300357我武生物25.2833.90+1.31+5.47%13340632921.972.76%
688319欧林生物29.92546.01+1.55+5.46%92295.827196.222.28%
600671天目药业22.0380.93+1.13+5.41%316266824.22.60%
688117圣诺生物33.8644.38+1.72+5.35%29439.879804.4721.87%
603520司太立10.85-162.62+0.55+5.34%55069959190.312.56%
688180君实生物-U34.16-40.07+1.70+5.24%118221.939588.581.54%
301246宏源药业23.03647.71+1.12+5.11%27927563376.5916.42%
603590康辰药业36.81102.47+1.78+5.08%166145982.291.05%
688321微芯生物30.131832.75+1.45+5.06%63666.1118710.851.56%
300199翰宇药业18.74-245.23+0.90+5.04%29397453914.683.94%
002826易明医药20.4145.32+0.98+5.04%379707575.742.18%
300255常山药业38.56-117.51+1.85+5.04%15684358787.211.71%
300558贝达药业43.0459.71+2.06+5.03%5103021524.081.22%
002317众生药业18.45-79.45+0.88+5.01%20457936946.692.69%
000908*ST景峰7.7787.33+0.37+5.00%26849420687.333.05%
002675东诚药业13.1955.60+0.62+4.93%8946011575.61.20%
920367新赣江18.77127.33+0.88+4.92%130462417.1483.11%
600535天士力14.4519.54+0.67+4.86%12520317723.10.84%
920009丹娜生物65.9339.03+3.04+4.83%30081979.0794.18%
300636同和药业7.9035.10+0.36+4.77%642324986.911.75%
603456九洲药业16.5520.36+0.75+4.75%10580017098.031.19%
688428诺诚健华-U25.4269.82+1.13+4.65%133087.433247.414.96%
300841康华生物56.7540.55+2.52+4.65%126337023.571.06%
688189南新制药7.67-5.71+0.34+4.64%40133.33025.561.46%
301509金凯生科42.1649.42+1.85+4.59%10445843527.4918.41%
301301川宁生物11.2126.71+0.49+4.57%16347518003.332.65%
600867通化东宝8.7914.21+0.38+4.52%33102128653.611.67%
002370亚太药业6.5035.93+0.28+4.50%16824710788.662.26%
002019亿帆医药13.0839.37+0.56+4.47%17408122367.052.05%
688331荣昌生物122.04-72.70+5.22+4.47%52962.2563097.253.25%
002793罗欣药业4.77-7.66+0.20+4.38%1562037283.091.44%
002907华森制药13.7576.96+0.57+4.32%395085365.591.32%
601089福元医药23.2824.13+0.94+4.21%244755630.360.51%
002020京新药业15.1318.28+0.61+4.20%10648215818.731.62%
688578艾力斯95.3821.65+3.81+4.16%29061.6327258.710.65%
301507民生健康14.2742.37+0.57+4.16%412095813.393.74%
603367辰欣药业16.4915.15+0.65+4.10%571079272.951.26%
300485赛升药业10.6963.41+0.42+4.09%527995525.761.93%
688373盟科药业-U6.12-11.71+0.24+4.08%69409.434183.8441.15%
300363博腾股份20.29-7829.57+0.79+4.05%6054712064.381.21%
600613神奇制药5.9550.98+0.23+4.02%609013564.581.27%
300158振东制药6.21-4.57+0.24+4.02%24495014921.152.47%
300497富祥药业19.18-37.87+0.74+4.01%853820159696.719.37%
688185康希诺67.98-118.24+2.62+4.01%14810.539828.481.29%
000813德展健康3.41-79.88+0.13+3.96%2436068192.41.16%
301201诚达药业42.67-127.63+1.61+3.92%195758214.3911.80%
300642透景生命16.59169.42+0.62+3.88%299774896.222.18%
300871回盛生物23.9722.51+0.89+3.86%4277810033.122.11%
300381溢多利6.58497.30+0.24+3.79%565303655.281.16%
002821凯莱英100.4534.89+3.65+3.77%2820728011.370.89%
002550千红制药7.4422.16+0.27+3.77%16382012026.421.74%
688656浩欧博125.95344.61+4.56+3.76%2374.542940.1770.37%
000739普洛药业17.7023.02+0.64+3.75%519389042.830.45%
688098申联生物8.58-116.14+0.31+3.75%21038.271777.5380.51%
300009安科生物9.1622.89+0.33+3.74%12988111722.161.06%
600521华海药业15.4949.55+0.55+3.68%13980021364.540.93%
301089拓新药业28.33-75.65+1.00+3.66%140403917.11.55%
600222太龙药业7.0986.65+0.25+3.65%1047857350.31.83%
000566海南海药5.46-4.81+0.19+3.61%25561013754.941.97%
688687凯因科技20.1425.16+0.70+3.60%22570.654481.3161.32%
002141贤丰控股3.80-54.27+0.13+3.54%1384615158.231.36%
002365永安药业13.74159.36+0.47+3.54%513926971.52.09%
000788北大医药5.8524.28+0.20+3.54%1034425967.521.74%
002873新天药业9.95323.67+0.34+3.54%352433462.051.48%
300181佐力药业15.4618.19+0.52+3.48%9940915153.611.65%
603229奥翔药业10.1345.50+0.34+3.47%15118815106.011.82%
688443智翔金泰-U25.96-16.31+0.87+3.47%24448.436228.6332.10%
002099海翔药业7.17-34.65+0.24+3.46%20006714197.191.24%
301211亨迪药业12.01132.61+0.40+3.45%251172971.950.60%
688505复旦张江7.84-129.67+0.26+3.43%28811.352222.3610.41%
000790华神科技4.03-22.81+0.13+3.33%1275665068.342.05%
603168莎普爱思6.86-39.45+0.22+3.31%517213496.621.39%
000952广济药业7.19-10.65+0.23+3.30%520483694.441.51%
688163赛伦生物24.9052.11+0.79+3.28%15460.173799.0481.43%
000766通化金马19.87334.12+0.63+3.27%16369332073.861.69%
600201生物股份14.10155.58+0.44+3.22%13401018692.641.21%
002900哈三联11.57-19.19+0.36+3.21%285383268.321.77%
002107沃华医药6.3037.99+0.19+3.11%619623860.381.08%
688658悦康药业17.63-30.24+0.53+3.10%98568.1917114.792.19%
300639凯普生物6.35-7.89+0.19+3.08%957965997.491.51%
688765禾元生物-U65.48-145.57+1.95+3.07%7291.754739.8521.78%
300452山河药辅14.8426.85+0.44+3.06%322124718.261.62%
301111粤万年青18.90-167.38+0.56+3.05%188673523.441.18%
300142沃森生物11.97388.76+0.35+3.01%22531926516.771.45%
603669灵康药业4.47-27.23+0.13+3.00%881143897.311.22%
920017星昊医药16.5622.88+0.48+2.99%111381829.3070.90%
600594益佰制药3.80-12.83+0.11+2.98%838993150.221.06%
300289利德曼6.61-43.16+0.19+2.96%446472911.680.82%
300086康芝药业8.35-19.99+0.24+2.96%968247984.372.20%
300434金石亚药9.7730.10+0.28+2.95%440344249.921.29%
300601康泰生物13.84-154.14+0.39+2.90%7653910422.910.85%
301258富士莱31.5538.08+0.88+2.87%65182029.690.73%
002349精华制药7.1926.54+0.20+2.86%1118007946.751.37%
600530交大昂立5.40163.98+0.15+2.86%878954777.951.13%
002102能特科技3.28-31.79+0.09+2.82%43975314298.722.02%
000597东北制药5.1619.66+0.14+2.79%1220856240.180.87%
300583赛托生物14.09-15.48+0.38+2.77%174352432.920.94%
300439美康生物9.6839.51+0.26+2.76%330413167.51.13%
603676卫信康10.4820.54+0.28+2.75%138971440.110.32%
002923润都股份16.17-104.17+0.43+2.73%628399958.872.43%
000756新华制药14.7726.93+0.39+2.71%507427411.81.02%
688278特宝生物68.0926.78+1.79+2.70%18648.0512668.580.46%
600196复星医药25.9720.58+0.68+2.69%12781332911.370.60%
688468科美诊断7.2851.69+0.19+2.68%26002.521866.830.65%
300110华仁药业3.10-2.60+0.08+2.65%1556404761.371.32%
000931中关村5.0473.77+0.13+2.65%786213926.881.05%
920050爱舍伦31.9023.98+0.82+2.64%42471341.9852.35%
600267海正药业10.1322.21+0.26+2.63%861868619.170.72%
603439三力制药10.9127.77+0.28+2.63%167781808.770.42%
300705九典制药13.8714.80+0.35+2.59%549027513.481.49%
688767博拓生物32.1046.74+0.81+2.59%5399.861711.1490.36%
002737葵花药业12.32-56.07+0.31+2.58%253003077.270.43%
000153丰原药业6.3625.97+0.16+2.58%506423183.631.10%
300119瑞普生物18.4620.71+0.46+2.56%291005310.30.87%
300573兴齐眼药65.8925.13+1.64+2.55%2820818399.831.49%
600211西藏药业40.6913.98+1.01+2.55%203578181.660.63%
600080金花股份8.4940.46+0.21+2.54%362163047.120.97%
600216浙江医药15.7812.20+0.39+2.53%28943545620.593.04%
002412汉森制药6.4918.99+0.16+2.53%652054177.841.31%
688393安必平23.26-113.91+0.57+2.51%8651.471980.740.92%
301093华兰股份87.80284.63+2.15+2.51%1531813225.580.98%
002001新和成34.8214.86+0.85+2.50%301087104811.20.99%
603567珍宝岛7.01-19.83+0.17+2.49%700304844.660.75%
688670金迪克17.44-16.98+0.42+2.47%10646.721836.4830.86%
002566益盛药业7.9665.29+0.19+2.45%338902667.671.46%
002728特一药业10.9568.82+0.26+2.43%10544611438.863.18%
920344三元基因19.81-609.24+0.47+2.43%2737533.55450.24%
688247宣泰医药9.3342.90+0.22+2.41%10240.87941.8620.23%
000513丽珠集团34.0214.93+0.80+2.41%4376914748.360.77%
002603以岭药业16.36-98.01+0.38+2.38%7621712364.960.55%
300026红日药业3.45-156.74+0.08+2.37%2447318339.680.89%
300239东宝生物5.6148.86+0.13+2.37%588913266.191.00%
688193仁度生物50.72-371.57+1.17+2.36%2112.21056.7150.53%
600380健康元10.9014.60+0.25+2.35%858559259.170.47%
603976正川股份19.30165.36+0.44+2.33%88631682.970.59%
920735德源药业30.2814.99+0.69+2.33%100023000.9260.96%
002166莱茵生物8.8049.52+0.20+2.33%638895566.870.86%
002287奇正藏药22.7121.22+0.51+2.30%150783392.910.26%
002262恩华药业22.2818.41+0.50+2.30%4588410127.60.52%
002022科华生物5.85-4.01+0.13+2.27%586713399.781.14%
301277新天地11.7237.90+0.26+2.27%374924349.690.96%
688317之江生物19.07-25.48+0.42+2.25%8241.131557.2520.43%
605199ST葫芦娃6.37-15.16+0.14+2.25%14823935.840.37%
688363华熙生物41.50309.32+0.91+2.24%17202.327062.6590.36%
688426康为世纪20.12-16.43+0.44+2.24%17108.43434.4544.45%
300966共同药业20.59-51.75+0.45+2.23%118992407.891.56%
002399海普瑞11.0338.52+0.24+2.22%256022790.380.21%
000590古汉医药11.97-25.63+0.26+2.22%271293223.141.13%
301130西点药业30.3058.90+0.65+2.19%65091949.211.10%
002644佛慈制药8.4973.38+0.18+2.17%285042400.120.56%
300406九强生物11.8016.03+0.25+2.16%223542611.360.53%
300519新光药业15.2242.03+0.32+2.15%126711909.961.11%
603207小方制药27.1620.46+0.57+2.14%74281997.561.37%
605507国邦医药27.2717.46+0.57+2.13%244176619.70.44%
603811诚意药业11.9817.32+0.25+2.13%626337455.381.91%
688276百克生物17.81-43.20+0.37+2.12%12790.772253.6360.31%
300534陇神戎发9.21100.38+0.19+2.11%366913349.541.21%
600789鲁抗医药8.2545.68+0.17+2.10%1022818341.921.14%
301331恩威医药25.8050.99+0.53+2.10%70961813.060.69%
300254仟源医药11.23141.20+0.23+2.09%10032311034.714.44%
300039上海凯宝5.9017.86+0.12+2.08%1023695964.911.12%
688076ST诺泰29.0118.39+0.59+2.08%16995.894891.7520.54%
002030达安基因5.92-14.73+0.12+2.07%745134368.120.53%
300006莱美药业4.98-39.04+0.10+2.05%1160295690.221.10%
002581ST未名7.50-22.41+0.15+2.04%265341969.330.66%
600252中恒集团2.50-21.82+0.05+2.04%3204247961.371.01%
300942易瑞生物8.51110.33+0.17+2.04%346062919.190.85%
300194福安药业4.0233.10+0.08+2.03%1039944140.671.07%
603718海利生物4.5517.31+0.09+2.02%637082876.080.98%
603707健友股份9.6223.92+0.19+2.01%723546888.010.45%
000919金陵药业7.12137.90+0.14+2.01%460413249.990.74%
002864盘龙药业33.1329.22+0.65+2.00%166135461.372.24%
600624ST复华4.59-26.20+0.09+2.00%252581146.360.37%
300147ST香雪9.46-6.24+0.18+1.94%311182905.870.47%
002868*ST绿康37.97-42.37+0.72+1.93%51271917.140.48%
000661长春高新86.3336.72+1.63+1.92%2318119780.130.58%
002817黄山胶囊7.9736.68+0.15+1.92%447003537.51.54%
600851海欣股份8.0161.88+0.15+1.91%747035880.521.01%
600129太极集团16.03-25.07+0.30+1.91%450127191.080.82%
603351威尔药业24.7422.70+0.46+1.89%57961415.370.43%
300463迈克生物10.80-55.60+0.20+1.89%314923363.320.64%
688566吉贝尔29.3422.62+0.54+1.88%21018.196098.6651.05%
300401花园生物14.2125.59+0.26+1.86%9986914001.531.87%
603858步长制药16.1610250.23+0.29+1.83%294904720.10.28%
301207华兰疫苗18.96161.72+0.34+1.83%242254552.910.40%
000650仁和药业5.6717.82+0.10+1.80%992155576.130.75%
920478峆一药业16.2621.99+0.28+1.75%5197840.56771.10%
600351亚宝药业6.4319.97+0.11+1.74%724584631.771.05%
688338赛科希德29.2435.61+0.50+1.74%5420.511571.4030.51%
002688金河生物5.8736.09+0.10+1.73%520893046.790.70%
300233金城医药14.0969.97+0.24+1.73%399265545.731.08%
688399硕世生物55.65-179.76+0.94+1.72%5617.313089.2340.67%
300122智飞生物15.03-27.47+0.25+1.69%9438713975.120.67%
688336三生国健71.8150.99+1.19+1.69%43072.5130474.40.70%
002393力生制药23.8214.74+0.39+1.66%5286812515.772.11%
002562兄弟科技6.1664.16+0.10+1.65%21591513156.063.08%
300294博雅生物18.8184.16+0.30+1.62%256654777.710.51%
300878维康药业27.85-12.79+0.44+1.61%80942237.380.56%
600062华润双鹤18.3611.58+0.29+1.60%6430311757.640.62%
002332仙琚制药8.8732.06+0.14+1.60%631835551.390.64%
920946森萱医药9.5329.90+0.15+1.60%110651043.1390.26%
300482万孚生物18.5433.45+0.29+1.59%196053586.930.46%
600285羚锐制药22.3915.88+0.35+1.59%428779575.340.76%
688253英诺特36.6034.33+0.57+1.58%6630.252400.4020.48%
002198嘉应制药7.83100.52+0.12+1.56%1126368766.662.22%
600079ST人福18.6121.26+0.28+1.53%6346911744.920.41%
600557康缘药业13.3526.86+0.20+1.52%331494394.480.59%
688289圣湘生物18.1453.04+0.27+1.51%14582.632621.7710.25%
605177东亚药业20.93-11.00+0.31+1.50%98382048.070.87%
600664哈药股份3.3818.95+0.05+1.50%1765005925.770.70%
603566普莱柯12.4129.89+0.18+1.47%260503220.760.75%
688366昊海生科38.8335.58+0.55+1.44%2335.05896.59050.12%
688217睿昂基因27.61-56.88+0.39+1.43%6345.581748.1291.14%
603658安图生物33.2417.30+0.46+1.40%105103467.520.18%
920547无锡晶海21.7031.96+0.30+1.40%3203688.56630.85%
600420国药现代10.2614.57+0.14+1.38%566285772.580.47%
688739成大生物24.3256.92+0.33+1.38%8288.472002.3220.20%
603222济民健康8.94-28.40+0.12+1.36%622245556.21.19%
600812华北制药5.3049.68+0.07+1.34%1232206481.580.72%
002693*ST双成8.37-80.74+0.11+1.33%1105489174.4492.69%
603392万泰生物39.59-149.95+0.51+1.31%148285836.750.12%
000623吉林敖东17.488.14+0.22+1.27%410837120.840.34%
002424ST百灵4.793015.09+0.06+1.27%465162214.790.38%
688298东方生物22.70-9.54+0.28+1.25%6032.251361.670.30%
002275桂林三金14.1415.89+0.16+1.14%122991733.30.22%
002007华兰生物14.5027.93+0.16+1.12%610118780.420.39%
688526科前生物14.7114.92+0.16+1.10%14026.882054.8940.30%
600479千金药业10.2517.53+0.11+1.08%405694133.220.97%
603896寿仙谷18.7027.20+0.20+1.08%69631294.470.35%
603998方盛制药10.9216.23+0.11+1.02%587066409.921.34%
002872ST天圣5.18-17.09+0.05+0.97%258041331.41.20%
600993马应龙25.3819.14+0.23+0.91%134403397.460.31%
920047诺思兰德24.21-140.11+0.21+0.87%138383348.4960.77%
920433大唐药业5.14-32.15+0.04+0.78%4198215.11490.25%
300832新产业48.9423.31+0.37+0.76%2156310505.320.32%
600422昆药集团11.3224.49+0.08+0.71%262162953.820.35%
920566梓橦宫9.9117.05+0.07+0.71%122101202.1581.09%
603880南卫股份7.09-10.13+0.05+0.71%505203562.591.75%
000403派林生物13.0922.22+0.09+0.69%374984868.980.40%
600161天坛生物15.0622.63+0.10+0.67%371945566.040.19%
920982锦波生物155.3722.90+0.97+0.63%27194211.0790.50%
688075安旭生物36.8538.74+0.23+0.63%2656.82977.0920.21%
688606奥泰生物63.0922.91+0.37+0.59%1203.21753.19020.15%
002880卫光生物27.3727.15+0.16+0.59%135603682.430.60%
600518康美药业1.751454.32+0.01+0.57%92448816110.740.67%
600436片仔癀153.0138.15+0.86+0.57%64729874.90.11%
600329达仁堂43.989.47+0.24+0.55%3879217081.040.68%
600332白云山22.9212.49+0.12+0.53%6262214280.640.45%
920575康乐卫士7.75-7.00+0.04+0.52%237941842.3441.27%
920729永顺生物7.7851.29+0.04+0.52%5719444.30870.74%
600572康恩贝4.3015.85+0.02+0.47%21139190650.84%
000915华特达因31.4713.21+0.14+0.45%138024328.370.59%
688575亚辉龙14.7358.73+0.06+0.41%26474.283897.9310.46%
600195中牧股份7.3735.10+0.03+0.41%659704879.790.65%
920230欧康医药11.06158.64+0.04+0.36%5960653.66571.26%
002898*ST赛隆11.45-28.85+0.04+0.35%2598296.650.26%
000518*ST四环2.93-27.91+0.01+0.34%463161352.870.45%
920656海昇药业15.0222.60+0.04+0.27%3140470.86950.97%
920266生物谷7.79-8.65+0.02+0.26%4110319.40690.35%
300501海顺新材17.92-149.06+0.02+0.11%16178929568.5316.06%
000538云南白药54.3218.64+0.06+0.11%3725520195.590.21%
002252上海莱士5.8321.190.000.00%19302611194.930.29%
000999华润三九27.9413.59-0.05-0.18%7217920152.780.43%
600750华润江中25.7718.07-0.06-0.23%340398731.260.54%
000423东阿阿胶55.9320.71-0.18-0.32%3720020872.380.58%
603139康惠股份27.15-14.75-0.10-0.37%191095197.71.91%
600085同仁堂28.1128.48-0.23-0.81%86445242270.63%
002932明德生物15.72515.06-0.18-1.13%6977310895.524.47%
600566济川药业26.0714.55-0.45-1.70%250416579.790.27%
000534万泽股份39.2289.26-1.20-2.97%21654582536.884.33%
300391长药退0.37-0.20-0.02-5.13%117434448.473.35%
301281科源制药38.6680.15-3.04-7.29%5723522421.568.31%
301075多瑞医药66.06-66.29-9.49-12.56%3614024861.894.52%

转至圣湘生物（688289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。