|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远达环保(600292)重庆市上涨家数:53下跌家数:23平均涨幅:+0.84%平均换手:3.13%总成交额:229.05亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 7.14 | -31.52 | +0.65 | +10.02% | 1241711 | 87565.36 | 17.47% | | 603697 | 有友食品 | 12.98 | 29.27 | +1.18 | +10.00% | 153523 | 19750.58 | 3.59% | | 002765 | 蓝黛科技 | 13.76 | 46.93 | +0.73 | +5.60% | 746116.9 | 101624.8 | 12.52% | | 000736 | *ST中地 | 5.61 | -0.78 | +0.27 | +5.06% | 290900 | 16269.42 | 4.03% | | 603717 | 天域生物 | 9.16 | -23.04 | +0.43 | +4.93% | 254016 | 23417.58 | 8.75% | | 300006 | 莱美药业 | 4.63 | -45.56 | +0.21 | +4.75% | 308264 | 14100.71 | 2.92% | | 301533 | 威马农机 | 40.13 | 70.75 | +1.41 | +3.64% | 40985 | 16247.76 | 14.41% | | 603976 | 正川股份 | 19.97 | 171.10 | +0.62 | +3.20% | 16893 | 3349.96 | 1.12% | | 300122 | 智飞生物 | 20.59 | -37.63 | +0.61 | +3.05% | 405806 | 83843.66 | 2.87% | | 002872 | ST天圣 | 5.14 | -16.96 | +0.14 | +2.80% | 39589 | 2023.28 | 1.84% | | 601777 | 千里科技 | 11.91 | 1196.74 | +0.31 | +2.67% | 466557 | 55315.57 | 1.03% | | 688576 | 西山科技 | 66.88 | 41.04 | +1.67 | +2.56% | 5768.119 | 3839.264 | 2.65% | | 301307 | 美利信 | 33.30 | -21.21 | +0.83 | +2.56% | 73596 | 24641.91 | 6.75% | | 002907 | 华森制药 | 16.37 | 91.63 | +0.35 | +2.18% | 34611 | 5627.59 | 1.15% | | 688443 | 智翔金泰-U | 30.32 | -15.34 | +0.63 | +2.12% | 67731.97 | 20381.21 | 5.80% | | 001317 | 三羊马 | 46.60 | -269.19 | +0.93 | +2.04% | 41344 | 19208.63 | 11.84% | | 000565 | 渝三峡A | 8.16 | 607.50 | +0.15 | +1.87% | 105242 | 8601.44 | 2.43% | | 603758 | 秦安股份 | 15.24 | 34.94 | +0.28 | +1.87% | 68201 | 10337.87 | 1.55% | | 001696 | 宗申动力 | 23.81 | 39.79 | +0.42 | +1.80% | 365028 | 87565.2 | 4.10% | | 002168 | *ST惠程 | 4.08 | -28.62 | +0.07 | +1.75% | 57296 | 2344.44 | 0.73% | | 002968 | 新大正 | 12.29 | 25.15 | +0.20 | +1.65% | 71181 | 8781.311 | 3.34% | | 920033 | 康普化学 | 18.82 | 58.66 | +0.30 | +1.62% | 12113 | 2281.357 | 1.46% | | 300194 | 福安药业 | 4.49 | 36.97 | +0.07 | +1.58% | 210016 | 9398.28 | 2.17% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.02 | +1.45% | 688207.1 | 9545.9 | 0.90% | | 300275 | 梅安森 | 12.33 | 77.61 | +0.16 | +1.31% | 53437 | 6589 | 1.97% | | 603109 | 神驰机电 | 28.17 | 25.80 | +0.36 | +1.29% | 29255 | 8259.88 | 1.40% | | 920370 | 新安洁 | 4.78 | -25.94 | +0.06 | +1.27% | 48348 | 2312.9 | 1.85% | | 605122 | 四方新材 | 13.60 | -11.12 | +0.17 | +1.27% | 23361 | 3172.63 | 1.36% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.06 | +1.16% | 147862 | 7713.78 | 1.75% | | 600129 | 太极集团 | 21.00 | -32.85 | +0.24 | +1.16% | 68850 | 14417.01 | 1.25% | | 301526 | 国际复材 | 6.32 | 312.43 | +0.07 | +1.12% | 919804 | 59135.46 | 6.55% | | 000788 | 北大医药 | 5.80 | 22.82 | +0.06 | +1.05% | 247145 | 14200.5 | 4.15% | | 002742 | *ST三圣 | 4.88 | -2.68 | +0.05 | +1.04% | 91554 | 4530.56 | 2.12% | | 600452 | 涪陵电力 | 9.89 | 27.82 | +0.10 | +1.02% | 270525 | 26697.87 | 2.46% | | 301397 | 溯联股份 | 35.35 | 47.73 | +0.32 | +0.91% | 23246 | 8250.91 | 3.29% | | 001296 | 长江材料 | 23.66 | 24.88 | +0.21 | +0.90% | 24705 | 5842.32 | 3.21% | | 920873 | 中设咨询 | 8.16 | -16.26 | +0.07 | +0.87% | 33928 | 2786.092 | 3.08% | | 920833 | 美心翼申 | 21.07 | 57.35 | +0.18 | +0.86% | 20304 | 4263.29 | 3.25% | | 603100 | 川仪股份 | 23.34 | 17.57 | +0.18 | +0.78% | 41564 | 9748.1 | 0.81% | | 600847 | 万里股份 | 12.55 | -42.59 | +0.09 | +0.72% | 54599 | 6869.04 | 3.56% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | +0.09 | +0.69% | 125033 | 16388.37 | 1.10% | | 001328 | 登康口腔 | 37.64 | 36.18 | +0.25 | +0.67% | 13572 | 5126.47 | 3.15% | | 601077 | 渝农商行 | 6.92 | 6.61 | +0.04 | +0.58% | 492125 | 33892.16 | 0.56% | | 600729 | 重庆百货 | 27.36 | 8.72 | +0.15 | +0.55% | 27584 | 7548.311 | 1.43% | | 600917 | 重庆燃气 | 5.86 | 35.46 | +0.03 | +0.51% | 60276 | 3526.81 | 0.39% | | 603191 | 望变电气 | 15.87 | 57.09 | +0.07 | +0.44% | 121801 | 19632.5 | 3.69% | | 600132 | 重庆啤酒 | 53.70 | 24.10 | +0.20 | +0.37% | 37957 | 20395.35 | 0.78% | | 000950 | 重药控股 | 5.37 | 24.76 | +0.02 | +0.37% | 154293 | 8252.9 | 0.89% | | 000838 | 财信发展 | 2.80 | -11.30 | +0.01 | +0.36% | 230832 | 6453.99 | 2.19% | | 300363 | 博腾股份 | 26.65 | -10322.06 | +0.05 | +0.19% | 181770 | 48594.96 | 3.63% | | 688410 | 山外山 | 16.49 | 46.71 | +0.03 | +0.18% | 82162.86 | 13563.7 | 3.50% | | 000625 | 长安汽车 | 12.39 | 18.07 | +0.01 | +0.08% | 648507 | 80397.06 | 0.79% | | 601965 | 中国汽研 | 17.51 | 19.19 | +0.01 | +0.06% | 40952 | 7158.48 | 0.41% | | 600369 | 西南证券 | 4.74 | 40.26 | 0.00 | 0.00% | 419856 | 19977.24 | 0.63% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | 0.00 | 0.00% | 1266067 | 19261.34 | 1.52% | | 603601 | 再升科技 | 4.76 | 60.44 | -0.01 | -0.21% | 238741 | 11407.37 | 2.32% | | 003006 | 百亚股份 | 23.33 | 34.13 | -0.07 | -0.30% | 28369 | 6631.72 | 0.66% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.02 | -0.37% | 97935 | 5335.53 | 0.83% | | 601963 | 重庆银行 | 10.67 | 6.66 | -0.05 | -0.47% | 165358 | 17532.13 | 0.88% | | 920896 | 旺成科技 | 24.05 | 40.98 | -0.13 | -0.54% | 31989 | 7798.334 | 7.22% | | 301107 | 瑜欣电子 | 29.52 | 37.56 | -0.22 | -0.74% | 13915 | 4132.12 | 2.35% | | 301613 | 新铝时代 | 50.19 | 32.55 | -0.42 | -0.83% | 18290 | 9211.38 | 5.09% | | 600106 | 重庆路桥 | 6.78 | 46.78 | -0.06 | -0.88% | 373303 | 25302.31 | 2.81% | | 002004 | 华邦健康 | 4.89 | -69.58 | -0.05 | -1.01% | 410701 | 20157.17 | 2.18% | | 603766 | 隆鑫通用 | 13.61 | 15.53 | -0.15 | -1.09% | 200403 | 27462.26 | 0.98% | | 002558 | 巨人网络 | 35.09 | 38.34 | -0.40 | -1.13% | 524011 | 185304.2 | 2.71% | | 600615 | 鑫源智造 | 12.59 | 177.56 | -0.15 | -1.18% | 39351 | 4971.75 | 1.75% | | 601158 | 重庆水务 | 4.71 | 27.02 | -0.06 | -1.26% | 165786 | 7826.42 | 0.35% | | 000591 | 太阳能 | 4.66 | 17.24 | -0.06 | -1.27% | 683563.1 | 32011.08 | 1.74% | | 600877 | 电科芯片 | 13.36 | 408.74 | -0.18 | -1.33% | 127518 | 17024.71 | 1.08% | | 002996 | 顺博合金 | 8.11 | 37.25 | -0.12 | -1.46% | 170610 | 13851.7 | 4.10% | | 600116 | 三峡水利 | 6.71 | 46.31 | -0.10 | -1.47% | 164543 | 11069.06 | 0.86% | | 601827 | 三峰环境 | 8.45 | 11.19 | -0.19 | -2.20% | 145173 | 12318.46 | 0.87% | | 301121 | 紫建电子 | 48.42 | 124.70 | -1.60 | -3.20% | 48367 | 23798.72 | 9.56% | | 920857 | 泓禧科技 | 30.15 | -400.99 | -1.01 | -3.24% | 22912 | 7010.534 | 3.10% | | 600939 | 重庆建工 | 3.17 | -9.05 | -0.12 | -3.65% | 274841 | 8752.71 | 1.45% | | 600292 | 远达环保 | 13.36 | 2880.74 | -0.63 | -4.50% | 503477 | 67589.06 | 6.45% | | 601127 | 赛力斯 | 155.19 | 34.90 | -7.75 | -4.76% | 404660 | 632942.9 | 2.68% |
|