中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
远达环保(600292)生态保护和环境治理业上涨家数:17下跌家数:17平均涨幅:+0.19%平均换手:0.97%总成交额:0.14亿元
更新时间:2019-11-15 03:19:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000035中国天楹6.3236.21+0.17+2.76%16064710121.041.25%
300664鹏鹞环保11.2625.74+0.29+2.64%307483447.7870.92%
002549凯美特气5.2929.15+0.10+1.93%210861105.0340.34%
603200上海洗霸19.0226.44+0.35+1.87%88771686.012.55%
603603博天环境8.99-17.48+0.13+1.47%417833748.5711.78%
603588高能环境9.7716.58+0.08+0.83%368103580.7370.55%
601200上海环境11.1219.52+0.09+0.82%337963746.1130.39%
300262巴安水务5.0840.72+0.04+0.79%363731847.5160.80%
300692中环环保12.5225.17+0.09+0.72%7588947.25380.78%
300197铁汉生态3.04-182.36+0.02+0.66%711652159.8780.43%
300355蒙草生态3.1110545.66+0.02+0.65%546651699.0670.44%
300172中电环保4.9620.66+0.02+0.40%8823439.55840.25%
002573清新环境6.1218.77+0.02+0.33%232801425.8830.22%
601330绿色动力10.3136.73+0.03+0.29%439744530.0051.72%
300070碧水源7.2922.32+0.02+0.28%27584120268.471.26%
002717岭南股份4.6814.07+0.01+0.21%1235575760.7641.17%
603177德创环保9.821743.92+0.02+0.20%6541645.20931.06%
300422博世科10.1511.880.000.00%340503461.0961.34%
603797联泰环保10.8823.630.000.00%240402611.8242.69%
603903中持股份13.4121.07-0.01-0.07%7412998.39350.71%
000546金圆股份11.3919.97-0.01-0.09%228122591.2090.34%
002887绿茵生态15.6617.57-0.02-0.13%72181131.1561.08%
002034旺能环境15.4416.32-0.02-0.13%97771509.4630.38%
000967盈峰环境5.9114.04-0.01-0.17%223351324.4540.19%
300388国祯环保9.8721.63-0.02-0.20%143551416.0590.26%
000005世纪星源2.9316.60-0.01-0.34%405201183.9670.38%
600292远达环保5.4735.21-0.02-0.36%14762810.76720.19%
600323瀚蓝环境17.5915.53-0.08-0.45%236294147.490.31%
300152科融环境3.58-20.90-0.02-0.56%1106883978.7321.55%
300187永清环保4.72-19.75-0.04-0.84%257831226.6820.41%
300266兴源环境3.42-4.00-0.03-0.87%844682899.9040.58%
300495美尚生态11.0520.72-0.10-0.90%16251418021.985.11%
300103达刚控股9.21123.62-0.09-0.97%336023116.2321.37%
000826启迪环境8.8053.66-0.10-1.12%771696841.1590.65%
603568伟明环保21.8622.68-0.29-1.31%5384411925.080.57%
300190维尔利7.0718.36-0.11-1.53%694674928.6020.95%

转至远达环保(600292)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。