中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众业达(002441)广东省上涨家数:709下跌家数:145平均涨幅:+1.18%平均换手:1.83%总成交额:1907.12亿元
更新时间：2025-10-21 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.78-7.79+1.30+20.06%594472.544761.5511.65%
301021英诺激光42.33174.87+5.03+13.49%12458650878.918.19%
300814中富电路55.15359.12+6.02+12.25%17051092550.188.91%
601515东峰集团4.82-21.35+0.44+10.05%43008620163.132.31%
002169智光电气8.12-21.81+0.74+10.03%53589741410.457.06%
002213大为股份21.84-104.00+1.99+10.03%24043050703.7511.64%
000061农产品9.0249.67+0.82+10.00%32265427794.161.90%
600162香江控股2.35-70835.33+0.21+9.81%198641245216.16.08%
000006深振业A13.15-13.73+1.13+9.40%73608291604.055.45%
300778新城市13.99-44.51+1.18+9.21%14430319592.287.09%
300167ST迪威迅6.72186.99+0.56+9.09%1358538900.463.79%
301468博盈特焊36.28114.12+3.02+9.08%14833951562.6919.29%
300042朗科科技30.77-71.00+2.39+8.42%31057094699.815.50%
688210统联精密52.62223.10+4.05+8.34%57185.4629672.933.54%
300812易天股份24.40-74.60+1.87+8.30%5401212820.485.83%
300232洲明科技7.8871.30+0.60+8.24%56405743605.676.36%
002841视源股份39.8031.71+2.69+7.25%10916343479.342.09%
301123奕东电子45.63-185.98+3.07+7.21%7308732827.883.13%
002831裕同科技27.3317.17+1.79+7.01%6189416561.311.21%
002475立讯精密61.1530.47+4.00+7.00%213163912935662.93%
688518联赢激光24.7148.96+1.58+6.83%117369.928584.553.44%
300136信维通信29.9646.70+1.90+6.77%724488.9217458.78.79%
920892广咨国际17.6429.75+1.06+6.39%207323561.2191.42%
002938鹏鼎控股51.1929.16+2.98+6.18%256753129026.11.11%
300319麦捷科技12.1531.58+0.70+6.11%22719726910.522.74%
688772珠海冠宇26.5367.43+1.49+5.95%464190.8123201.24.10%
688525佰维存储110.11-147.70+6.06+5.82%181330.3198116.65.14%
603309维力医疗14.2617.82+0.77+5.71%8328911798.792.85%
002885京泉华25.32161.54+1.35+5.63%39211498775.816.98%
001309德明利191.07-279.61+10.03+5.54%102630193807.86.40%
000021深科技28.7144.03+1.47+5.40%1034624292309.56.60%
601138工业富联65.2348.71+3.17+5.11%12756568219410.64%
002482广田集团1.87-45.99+0.09+5.06%137455525467.233.67%
300876蒙泰高新29.08-37.39+1.39+5.02%212096102.662.77%
002870香山股份42.6443.72+1.97+4.84%8020933916.086.22%
920001纬达光电21.31122.68+0.98+4.82%203584308.9242.30%
002728特一药业9.7889.83+0.44+4.71%52658650670.8813.99%
301338凯格精机64.7862.57+2.90+4.69%2195214216.493.71%
688361中科飞测121.311023.00+5.43+4.69%58643.570123.382.36%
000031大悦城3.36-5.75+0.15+4.67%1604225303.590.37%
002663普邦股份2.24-7.57+0.10+4.67%3977518763.913.08%
600684珠江股份5.71118.03+0.25+4.58%27920515791.813.27%
300811铂科新材73.7055.89+3.16+4.48%4085729804.191.72%
000045深纺织A13.8686.98+0.59+4.45%21314528651.44.66%
688025杰普特142.5078.24+6.01+4.40%20901.7229617.092.20%
688183生益电子74.3680.71+3.11+4.36%102010.374803.81.23%
300909汇创达35.1068.03+1.45+4.31%3624612596.762.95%
300400劲拓股份22.6854.63+0.92+4.23%5040311319.272.10%
300004南风股份11.6172.52+0.47+4.22%13745715678.842.86%
688312燕麦科技27.8740.28+1.11+4.15%24261.466717.5351.66%
301200大族数控100.03101.05+3.97+4.13%8972890262.932.13%
688007光峰科技18.17-73.32+0.72+4.13%59466.1210663.531.29%
002420毅昌科技7.8454.90+0.31+4.12%12852210012.193.22%
300545联得装备30.1227.38+1.17+4.04%4427913177.123.70%
603228景旺电子61.4452.07+2.33+3.94%322656196433.33.31%
002922伊戈尔23.1244.25+0.87+3.91%23623654770.986.30%
301326捷邦科技125.68-176.69+4.69+3.88%1273915901.94.67%
600892*ST大晟4.30-29.39+0.16+3.86%1245145338.172.23%
300221银禧科技8.6656.18+0.31+3.71%21115618047.424.63%
300154瑞凌股份8.7127.36+0.31+3.69%630375486.832.00%
000026飞亚达17.0644.47+0.60+3.65%8765014890.392.40%
920039国义招标13.1843.50+0.46+3.62%219112842.4121.42%
688115思林杰52.16-450.91+1.81+3.59%4742.532448.6710.71%
000987越秀资本8.4114.88+0.29+3.57%55385846275.191.10%
301308江波龙185.79-969.40+6.40+3.57%145872273109.65.32%
000659珠海中富2.91-25.00+0.10+3.56%2687767813.962.09%
301291明阳电气49.0921.21+1.67+3.52%7094534594.574.39%
688216气派科技24.45-21.74+0.83+3.51%14572.693525.3891.37%
688208道通科技37.5434.24+1.27+3.50%72440.1126721.441.08%
002106莱宝高科11.5523.60+0.39+3.49%9625411001.321.37%
301282金禄电子26.8543.66+0.90+3.47%264157020.583.32%
002600领益智造14.8754.14+0.49+3.41%1329009197222.51.85%
000534万泽股份16.1938.54+0.53+3.38%521218352.6091.04%
002759天际股份24.32-9.49+0.79+3.36%656722159237.613.11%
002181粤传媒8.9456.90+0.29+3.35%72493865234.866.39%
688328深科达27.62-43.76+0.89+3.33%16755.734597.6171.77%
001287中电港23.2857.38+0.74+3.28%27354763499.026.25%
002008大族激光36.4839.24+1.15+3.26%24596089593.162.57%
002291遥望科技7.00-6.33+0.22+3.24%40690328164.024.68%
000042中洲控股8.11-3.80+0.25+3.18%423093389.60.64%
002683广东宏大39.9330.69+1.23+3.18%5827923209.280.88%
002138顺络电子36.3030.81+1.11+3.15%20645374651.32.73%
002243力合科创9.2239.49+0.28+3.13%16182614778.141.34%
688627精智达154.63200.40+4.69+3.13%20582.91317312.84%
600685中船防务26.9450.32+0.81+3.10%10008726807.811.22%
300476胜宏科技272.3883.52+8.16+3.09%332588886399.13.89%
688228开普云185.85307.94+5.56+3.08%23678.6644153.533.51%
000524岭南控股14.1659.37+0.42+3.06%18614626277.72.78%
002285世联行2.36-20.88+0.07+3.06%3584818357.561.81%
603808歌力思8.47-11.05+0.25+3.04%640695379.961.74%
603608天创时尚8.17-45.93+0.24+3.03%1182449611.892.82%
300083创世纪9.2449.27+0.27+3.01%35024132016.452.35%
300085银之杰48.35-257.72+1.41+3.00%18502588640.352.84%
688383新益昌61.80-271.86+1.80+3.00%7616.9094672.9370.75%
002638勤上股份2.75-15.50+0.08+3.00%2244716096.131.67%
301041金百泽27.54111.71+0.79+2.95%321368753.974.07%
300852四会富仕38.7946.67+1.10+2.92%3275112606.192.24%
300328宜安科技15.20-525.79+0.43+2.91%18805128526.62.74%
000069华侨城A2.48-1.90+0.07+2.90%48822611955.030.71%
688620安凯微12.81-50.13+0.36+2.89%73590.19385.6913.17%
000011深物业A9.99-5.37+0.28+2.88%996129880.841.89%
300012华测检测14.6425.89+0.41+2.88%27241839373.351.90%
000063中兴通讯50.0030.86+1.40+2.88%998422494496.12.48%
300057万顺新材5.73-21.80+0.16+2.87%1160916565.241.60%
000049德赛电池27.4626.21+0.76+2.85%8696323807.162.26%
300978东箭科技11.2732.99+0.31+2.83%429004790.122.24%
000823超声电子12.7426.74+0.35+2.82%9338311788.041.74%
300942易瑞生物10.57203.73+0.29+2.82%379703965.640.94%
300989蕾奥规划16.82-90.05+0.46+2.81%219483658.311.46%
300424航新科技17.25-44.65+0.47+2.80%11459119723.614.67%
002314南山控股2.94-5.09+0.08+2.80%3156629187.792.36%
300681英搏尔31.32112.17+0.85+2.79%7269122644.783.95%
300606金太阳24.73-190.98+0.67+2.78%347888505.3912.96%
300415伊之密24.0217.23+0.65+2.78%4607310978.621.02%
002609捷顺科技9.61110.72+0.26+2.78%639436096.241.39%
603328依顿电子10.7424.50+0.29+2.78%9551010176.350.96%
301413安培龙144.45158.74+3.89+2.77%1436620438.992.50%
600183生益科技56.2361.18+1.51+2.76%216275121173.10.90%
688530欧莱新材17.29491.87+0.46+2.73%14911.772560.3052.20%
301189奥尼电子34.64-30.91+0.92+2.73%211987446.261.90%
688227品高股份36.31-74.90+0.96+2.72%20402.77421.7063.18%
920768拾比佰13.2856.56+0.35+2.71%188262480.1942.46%
000893亚钾国际40.6124.44+1.07+2.71%4709219170.710.58%
002528ST英飞拓3.04-10.60+0.08+2.70%1401814247.361.33%
002916深南电路200.2059.32+5.23+2.68%4116981254.30.62%
920627力王股份26.8092.23+0.70+2.68%139083701.4322.97%
688114华大智造68.25-69.99+1.78+2.68%16385.6411057.80.40%
300995奇德新材48.09303.32+1.25+2.67%164437880.12.74%
002851麦格米特74.71138.65+1.91+2.62%9780972488.152.15%
300962中金辐照17.2241.33+0.44+2.62%195223338.040.74%
920374云里物里26.33156.22+0.67+2.61%53781404.9811.58%
603335迪生力5.54-13.54+0.14+2.59%947885207.042.21%
300561*ST汇科15.86-365.43+0.40+2.59%617289700.5512.56%
002981朝阳科技30.7133.64+0.77+2.57%196276023.251.64%
000056皇庭国际2.40-4.19+0.06+2.56%2673606341.242.96%
300014亿纬锂能78.4545.29+1.96+2.56%336349262855.61.81%
002823凯中精密16.8226.82+0.42+2.56%7964713231.73.64%
603233大参林18.8620.35+0.47+2.56%7985914977.590.70%
301086鸿富瀚75.0079.71+1.86+2.54%78675875.61.66%
301377鼎泰高科77.07106.12+1.91+2.54%7870660725.711.08%
688699明微电子35.68-111.85+0.88+2.53%10587.923734.8820.96%
301038深水规院25.784191.02+0.63+2.50%6114115742.362.74%
001389广合科技72.4836.33+1.76+2.49%2851720427.041.90%
002774快意电梯9.9431.36+0.24+2.47%683716731.3512.43%
300464星徽股份7.05-6.73+0.17+2.47%17621712310.294.96%
301328维峰电子44.4752.40+1.07+2.47%91274029.071.81%
301458钧崴电子34.6577.74+0.83+2.45%171575911.82.66%
002063远光软件6.3838.97+0.15+2.41%22542014220.921.28%
002161远望谷7.70102.91+0.18+2.39%1036307913.3511.47%
300917特发服务42.8058.72+1.00+2.39%2483210494.771.47%
301510固高科技30.88226.06+0.72+2.39%294389003.971.05%
002334英威腾9.5025.70+0.22+2.37%19032018060.232.59%
300570太辰光100.0764.01+2.31+2.36%7209771481.973.75%
000014沙河股份22.54-96.35+0.52+2.36%7889617458.913.26%
300197节能铁汉2.17-2.32+0.05+2.36%3663037885.961.24%
002256兆新股份3.04-42.57+0.07+2.36%39140311795.142.01%
920267鑫汇科28.2690.91+0.65+2.35%45651281.7461.57%
600185珠免集团6.25-9.54+0.14+2.29%21379213265.11.13%
688612威迈斯39.8636.59+0.89+2.28%12865.155085.5920.51%
688662富信科技44.1891.59+0.98+2.27%11624.265089.0191.32%
301314科瑞思42.36185.64+0.93+2.24%30891293.421.90%
688171纬德信息48.18338.30+1.04+2.21%4887.92356.2210.58%
300460惠伦晶体9.34-10.16+0.20+2.19%273832538.940.98%
002736国信证券14.0213.75+0.30+2.19%32877145759.140.34%
002429兆驰股份6.0820.34+0.13+2.18%39782623982.880.88%
603002宏昌电子7.03190.68+0.15+2.18%897116260.220.79%
301387光大同创39.7795.23+0.84+2.16%73062877.561.71%
301512智信精密46.0765.61+0.97+2.15%53802453.592.17%
300868杰美特27.84-165.97+0.58+2.13%113773150.141.42%
920876慧为智能29.88-7993.13+0.62+2.12%58981746.0051.53%
688045必易微43.59-197.98+0.90+2.11%6555.3492851.8941.74%
688026洁特生物18.5329.38+0.38+2.09%9886.3091820.4080.70%
002666德联集团5.3754.46+0.11+2.09%960215127.541.92%
688638誉辰智能42.00-17.09+0.86+2.09%3424.381427.5831.29%
600499科达制造11.7617.39+0.24+2.08%850289966.30.44%
301489思泉新材202.00271.60+4.12+2.08%3474469399.87.30%
300903科翔股份12.77-17.23+0.26+2.08%11253914420.043.43%
688318财富趋势143.29118.16+2.91+2.07%18116.5425815.780.71%
603920世运电路40.7238.81+0.82+2.06%12595850823.231.75%
300940南极光25.9956.85+0.52+2.04%215525564.31.37%
920275驱动力9.52152.00+0.19+2.04%109851036.7240.83%
002769普路通9.05-11674.28+0.18+2.03%663865946.61.78%
000531穗恒运A7.0525.19+0.14+2.03%21629515178.342.38%
920866绿亨科技9.0835.06+0.18+2.02%9332840.01841.00%
002163海南发展11.15-17.16+0.22+2.01%43985648361.565.47%
002183怡亚通5.08135.63+0.10+2.01%29061314661.521.12%
688135利扬芯片31.10-104.97+0.61+2.00%42901.2513300.132.11%
300408三环集团50.6740.43+0.99+1.99%15016075776.030.80%
300739明阳电路15.49256.81+0.30+1.97%473867278.491.43%
300735光弘科技28.4579.07+0.55+1.97%7497821060.090.99%
600868梅雁吉祥3.11-47.11+0.06+1.97%103999932313.785.48%
301112信邦智能48.39170.43+0.93+1.96%96774674.180.88%
000636风华高科15.6460.94+0.30+1.96%16790526153.731.45%
001229魅视科技36.6053.10+0.70+1.95%169706232.173.22%
002836新宏泽10.4836.74+0.20+1.95%410044321.31.78%
300281金明精机7.40392.52+0.14+1.93%274132015.90.69%
002045国光电器15.9042.09+0.30+1.92%12125519116.52.16%
603936博敏电子11.68-29.07+0.22+1.92%12824314889.162.03%
300389艾比森19.6650.30+0.37+1.92%20793940406.38.92%
688589力合微24.4653.08+0.46+1.92%24665.636016.1761.70%
300991创益通40.15271.47+0.75+1.90%138345566.451.50%
300044ST赛为4.29-6.19+0.08+1.90%1255025335.721.75%
002837英维克70.47137.92+1.31+1.89%264996186306.43.12%
300870欧陆通189.6166.05+3.51+1.89%1407826502.921.28%
002170芭田股份10.8314.65+0.20+1.88%24199026193.943.08%
300769德方纳米40.71-9.41+0.75+1.88%7078528680.422.81%
001298好上好32.83220.96+0.60+1.86%5952119549.163.86%
300112万讯自控8.78-29.65+0.16+1.86%296012583.761.25%
000050深天马A9.33858.44+0.17+1.86%11343210540.270.46%
688395正弦电气25.3460.47+0.46+1.85%5445.151374.350.63%
002889东方嘉盛15.0039.91+0.27+1.83%150282250.710.60%
920821则成电子27.27139.75+0.49+1.83%83062260.1721.14%
300676华大基因47.40-21.67+0.85+1.83%2123310028.450.51%
002340格林美8.3838.41+0.15+1.82%106371589066.522.09%
301313凡拓数创24.68-15.54+0.44+1.82%85742103.11.14%
000717中南股份2.81-9.09+0.05+1.81%1952615422.450.81%
300241瑞丰光电5.62100.47+0.10+1.81%723154035.821.23%
002709天赐材料35.45131.95+0.63+1.81%408232144277.12.95%
603268*ST松发51.8187.53+0.92+1.81%132866947.321.07%
002518科士达39.5053.44+0.70+1.80%7191428607.171.27%
300675建科院16.52-110.59+0.29+1.79%450237340.943.07%
002789*ST建艺10.31-1.61+0.18+1.78%315473228.152.02%
002856美芝股份10.89-5.47+0.19+1.78%176431912.211.42%
301268铭利达21.79-21.60+0.38+1.77%91251975.130.26%
000032深桑达A20.6586.99+0.36+1.77%7015314397.090.64%
300771智莱科技12.6258.00+0.22+1.77%273333429.731.51%
001308康冠科技22.3919.47+0.39+1.77%148893312.370.30%
301503智迪科技37.9124.51+0.66+1.77%45761722.172.29%
300621维业股份9.23218.37+0.16+1.76%182091669.330.90%
002311海大集团58.4119.35+1.00+1.74%5074729456.910.31%
002745木林森8.7749.11+0.15+1.74%13834912074.331.30%
300752隆利科技20.6146.82+0.35+1.73%277895692.681.77%
920469富恒新材13.58227.86+0.23+1.72%93161256.9910.90%
688036传音控股76.8322.41+1.30+1.72%50351.8838579.690.44%
688020方邦股份56.85-50.06+0.96+1.72%8490.9794820.0081.03%
002672东江环保4.80-6.43+0.08+1.69%328441567.180.36%
002850科达利167.7528.83+2.79+1.69%2438840909.891.24%
300409道氏技术23.4843.20+0.39+1.69%19228945000.42.80%
002446盛路通信8.44-10.42+0.14+1.69%20008516914.252.36%
300155安居宝4.83-47.03+0.08+1.68%402651928.331.22%
600030中信证券29.7217.72+0.49+1.68%991303.1293375.30.88%
300162雷曼光电7.31-32.42+0.12+1.67%479853480.691.40%
300572安车检测29.94-32.30+0.49+1.66%42805128212.33%
300977深圳瑞捷18.98-167.58+0.31+1.66%69901318.530.74%
002348高乐股份4.29-82.20+0.07+1.66%2028408657.4712.24%
002973侨银股份15.9426.96+0.26+1.66%368745876.021.65%
000009中国宝安11.04129.07+0.18+1.66%21918523946.130.85%
603160汇顶科技77.3050.08+1.26+1.66%3367426035.340.72%
002949华阳国际15.3529.78+0.25+1.66%211613242.211.39%
002656*ST摩登2.46-83.67+0.04+1.65%1088392667.681.61%
688323瑞华泰14.78-48.48+0.24+1.65%8723.081281.6290.48%
688617惠泰医疗323.7060.40+5.25+1.65%3873.4112514.560.27%
300173福能东方5.6175.15+0.09+1.63%731924079.81.00%
002918蒙娜丽莎16.83187.52+0.27+1.63%490438159.3912.30%
000090天健集团3.7416.83+0.06+1.63%2117607861.841.13%
000068华控赛格3.75-176.69+0.06+1.63%873213252.90.87%
300269联建光电5.00190.18+0.08+1.63%888754402.711.69%
300968格林精密13.79198.96+0.22+1.62%306204199.90.74%
002992宝明科技52.85-222.56+0.84+1.62%68433619.810.43%
301365矩阵股份27.0895.79+0.43+1.61%9630725289.6720.78%
002060广东建工3.7813.38+0.06+1.61%1504725661.550.96%
688655迅捷兴19.57-299.31+0.31+1.61%11012.072141.4040.83%
688393安必平25.90-320.14+0.41+1.61%3447.26890.66710.37%
688252天德钰25.9332.51+0.41+1.61%28546.967378.0651.57%
688512慧智微-U11.39-16.60+0.18+1.61%38090.644313.8861.17%
002955鸿合科技26.6853.88+0.42+1.60%188245001.130.96%
301133金钟股份27.3648.51+0.43+1.60%84722312.180.88%
300976达瑞电子68.9831.60+1.08+1.59%133039151.71.56%
002209达意隆14.8022.30+0.23+1.58%210763107.041.35%
300854中兰环保19.41313.14+0.30+1.57%121482339.591.49%
300634彩讯股份24.7145.04+0.38+1.56%404729929.7290.93%
920110雷特科技38.4731.94+0.59+1.56%1581605.6780.97%
300350华鹏飞6.54-864.22+0.10+1.55%1327838574.862.82%
300770新媒股份47.4714.90+0.72+1.54%2336211024.91.03%
003013地铁设计15.8912.83+0.24+1.53%170052694.540.43%
300679电连技术49.8537.99+0.75+1.53%3056115165.680.85%
000532华金资本14.0829.81+0.21+1.51%281863947.360.82%
002953日丰股份12.9031.90+0.19+1.49%680138753.6492.50%
300622博士眼镜29.9463.59+0.44+1.49%333349943.7292.14%
920075柏星龙29.9655.31+0.44+1.49%41811237.7341.20%
001202炬申股份16.4033.00+0.24+1.49%221543604.891.90%
000039中集集团8.2213.10+0.12+1.48%15910213050.980.69%
300359全通教育5.50-28.08+0.08+1.48%440222404.550.70%
601615明阳智能15.15116.50+0.22+1.47%29148544402.861.28%
300264佳创视讯5.52-59.82+0.08+1.47%682623736.91.84%
001285瑞立科密53.1432.96+0.77+1.47%2568513532.676.32%
920871派特尔17.2766.74+0.25+1.47%5161884.08941.17%
002419天虹股份5.5384.35+0.08+1.47%633563484.490.54%
300193佳士科技8.9918.72+0.13+1.47%399563575.970.95%
000034神州数码38.7441.66+0.56+1.47%7074727290.451.18%
600383金地集团4.16-2.91+0.06+1.46%34830714384.080.77%
002583海能达11.12-5.69+0.16+1.46%14144515628.441.10%
000576甘化科工10.46163.26+0.15+1.45%278682904.320.64%
603725天安新材10.4626.97+0.15+1.45%457134773.741.59%
002399海普瑞11.8642.98+0.17+1.45%146101725.280.12%
688522纳睿雷达39.1993.01+0.56+1.45%20496.58038.4661.69%
002152广电运通12.6035.26+0.18+1.45%12600015875.210.51%
301135瑞德智能27.4570.04+0.39+1.44%94632577.691.24%
003028振邦智能31.1027.14+0.44+1.44%35481098.830.50%
920556雅达股份11.3362.77+0.16+1.43%236112664.9522.00%
603038华立股份21.97258.58+0.31+1.43%14620231339.865.44%
300030阳普医疗7.80-24.77+0.11+1.43%304882359.081.12%
301558三态股份8.54-868.69+0.12+1.43%363303084.851.66%
002121科陆电子8.57-60.79+0.12+1.42%30214525790.372.16%
601318中国平安58.728.86+0.82+1.42%317081185538.50.30%
300246宝莱特8.62-33.73+0.12+1.41%210201799.451.00%
003035南网能源5.03-389.11+0.07+1.41%1603998015.660.42%
002441众业达9.3530.13+0.13+1.41%362873373.240.91%
002815崇达技术13.6768.49+0.19+1.41%10377614108.111.34%
300207欣旺达30.2737.28+0.42+1.41%24758974782.81.44%
002979雷赛智能42.5565.83+0.59+1.41%2389410143.41.08%
301051信濠光电21.68-9.88+0.30+1.40%98372120.550.61%
300050世纪鼎利5.81-61.55+0.08+1.40%812724681.91.49%
301366一博科技37.06206.69+0.51+1.40%131554864.111.72%
300939秋田微34.2046.92+0.47+1.39%99283372.50.83%
300737科顺股份5.10-1987.54+0.07+1.39%459692330.260.52%
002811郑中设计13.8534.11+0.19+1.39%7295810057.842.58%
300711广哈通信20.4260.65+0.28+1.39%139332843.170.56%
300499高澜股份29.21-347.24+0.40+1.39%12639936896.084.66%
600325华发股份5.14-100.08+0.07+1.38%1738258878.950.63%
688173希荻微15.43-29.12+0.21+1.38%34582.45318.0840.85%
000025特力A17.6452.81+0.24+1.38%396086979.41.01%
301391卡莱特82.61537.08+1.11+1.36%113009388.992.29%
688380中微半导35.1578.06+0.47+1.36%34012.4711885.962.01%
001212中旗新材50.131007.86+0.67+1.35%2625213131.441.63%
920523德瑞锂电28.5017.87+0.38+1.35%74752125.3350.92%
688248南网科技58.6893.31+0.78+1.35%31890.218766.761.40%
300615欣天科技13.62163.16+0.18+1.34%165102232.991.32%
002587奥拓电子6.07-121.42+0.08+1.34%425232563.350.81%
300691联合光电17.46-473.65+0.23+1.33%176083061.110.80%
002436兴森科技19.74-177.56+0.26+1.33%26336151832.331.74%
000027深圳能源6.8716.71+0.09+1.33%16622411387.980.35%
688209英集芯22.9871.95+0.30+1.32%76483.5517632.151.78%
301178天亿马68.30-143.75+0.89+1.32%1855412693.273.75%
301392汇成真空142.55275.99+1.85+1.31%958413520.362.35%
603978深圳新星21.60-17.80+0.28+1.31%284206124.21.35%
600894广日股份10.0710.72+0.13+1.31%163931645.660.19%
920976视声智能25.7135.87+0.33+1.30%49971278.511.13%
688090瑞松科技35.96622.41+0.46+1.30%9326.6483335.7840.76%
300731科创新源42.27166.76+0.54+1.29%2398510117.062.00%
300589江龙船艇12.66-206.40+0.16+1.28%416545265.31.80%
002806华锋股份11.8933.35+0.15+1.28%231192733.331.33%
300805电声股份11.10179.26+0.14+1.28%261932900.290.91%
001313粤海饲料7.14-147.65+0.09+1.28%240321709.190.34%
300219鸿利智汇7.15292.38+0.09+1.27%620514405.250.88%
920957汉维科技14.35298.13+0.18+1.27%2239319.61620.52%
300951博硕科技36.7029.28+0.46+1.27%75172747.610.50%
003039顺控发展13.5731.08+0.17+1.27%141571913.850.23%
002835同为股份16.7718.90+0.21+1.27%122582047.430.96%
002813路畅科技27.97-43.59+0.35+1.27%6499118183.145.42%
301138华研精机34.3739.56+0.43+1.27%49811702.260.73%
002733雄韬股份20.1767.18+0.25+1.26%6408912929.521.74%
001316润贝航科31.5129.86+0.39+1.25%106543379.520.96%
301318维海德29.9229.43+0.37+1.25%63361890.990.83%
000007全新好7.2844.47+0.09+1.25%220601598.140.64%
300932三友联众11.3355.28+0.14+1.25%173521959.60.76%
003037三和管桩8.1054.03+0.10+1.25%3625629280.61%
300310宜通世纪5.67-73.53+0.07+1.25%942405301.51.36%
002351漫步者12.9626.84+0.16+1.25%584937560.671.12%
002919名臣健康17.86173.61+0.22+1.25%405497197.431.53%
002551尚荣医疗4.076922.78+0.05+1.24%596962414.280.98%
002421达实智能3.27-96.05+0.04+1.24%1458874752.10.73%
300638广和通28.7339.81+0.35+1.23%8676224896.921.63%
300647超频三6.57-7.73+0.08+1.23%624724071.341.42%
002717ST岭南1.65-3.51+0.02+1.23%994312.916366.586.16%
301382蜂助手32.2966.89+0.39+1.22%185935959.471.05%
301588美新科技19.9250.00+0.24+1.22%56291118.90.77%
688359三孚新科57.39-193.32+0.69+1.22%6428.593669.210.66%
603051鹿山新材21.691699.66+0.26+1.21%169153658.631.09%
300834星辉环材22.6359.98+0.27+1.21%4100928.050.21%
000078海王生物2.52-5.49+0.03+1.20%1454353649.520.55%
002972科安达12.6137.11+0.15+1.20%7923995.990.59%
300322硕贝德22.72-307.15+0.27+1.20%9797322301.352.22%
300822贝仕达克16.85151.12+0.20+1.20%97981639.350.34%
300635中达安14.42-38.77+0.17+1.19%149302148.011.24%
002824和胜股份18.7061.58+0.22+1.19%2906454091.54%
002105信隆健康6.81-60.82+0.08+1.19%265701800.560.73%
300529健帆生物21.3925.98+0.25+1.18%190904066.290.37%
000055方大集团4.30101.92+0.05+1.18%523532241.850.77%
002845同兴达13.80-313.53+0.16+1.17%179312455.30.80%
002724海洋王7.77-60.20+0.09+1.17%648975033.691.14%
002797第一创业7.7733.01+0.09+1.17%32262024956.660.77%
600323瀚蓝环境28.6813.41+0.33+1.16%3595210316.840.44%
688669聚石化学22.61-11.68+0.26+1.16%8441.241896.5160.70%
600098广州发展6.9711.01+0.08+1.16%18393512817.340.52%
300633开立医疗33.18761.49+0.38+1.16%85642840.150.33%
002400省广集团7.87133.55+0.09+1.16%27024621193.651.57%
002449国星光电8.77273.16+0.10+1.15%385763371.250.62%
301603乔锋智能70.9231.74+0.79+1.13%77185461.222.05%
002495佳隆股份2.7097.37+0.03+1.12%1305553507.831.86%
301479弘景光电89.8346.40+0.99+1.11%31522806.541.50%
002030达安基因6.36-12.61+0.07+1.11%661234188.850.47%
688138清溢光电29.1252.34+0.32+1.11%15992.964643.8530.60%
300177中海达9.239337.36+0.10+1.10%516544752.930.85%
002959小熊电器48.3222.88+0.52+1.09%59752875.860.39%
600036招商银行41.877.11+0.45+1.09%305081127473.20.15%
301059金三江11.1842.54+0.12+1.08%109931225.270.48%
300458全志科技47.52187.82+0.51+1.08%10827351366.231.60%
603797联泰环保4.6617.34+0.05+1.08%278381293.410.48%
300311ST任子行4.69-265.75+0.05+1.08%668983129.951.24%
301223中荣股份17.8722.80+0.19+1.07%66521185.940.59%
300639凯普生物5.65-5.47+0.06+1.07%230421297.240.36%
600866星湖科技7.549.84+0.08+1.07%874126570.950.70%
300720海川智能23.57104.86+0.25+1.07%105032470.280.60%
300303聚飞光电6.6029.56+0.07+1.07%1319448669.5510.99%
002130沃尔核材28.3436.21+0.30+1.07%366485103921.13.20%
000060中金岭南5.6819.32+0.06+1.07%49966928403.031.34%
300333兆日科技12.31-88.11+0.13+1.07%308553771.350.92%
000690宝新能源4.7611.53+0.05+1.06%1453376880.3510.67%
002869金溢科技27.6396.57+0.29+1.06%129343563.430.81%
300457赢合科技30.6545.62+0.32+1.06%10241431309.91.61%
002957科瑞技术19.2846.87+0.20+1.05%5575910712.981.33%
002425ST凯文3.86-6.84+0.04+1.05%513311982.420.54%
688177百奥泰27.03-28.09+0.28+1.05%6709.681811.4880.16%
688343云天励飞-U77.23-58.31+0.80+1.05%42664.8232709.081.62%
688159有方科技59.9067.69+0.61+1.03%13221.297894.7291.43%
002855捷荣技术16.83-11.25+0.17+1.02%93101558.590.38%
300562乐心医疗13.9344.25+0.14+1.02%195202709.881.20%
002543万和电气11.9413.03+0.12+1.02%128971536.480.19%
000676智度股份9.1059.48+0.09+1.00%929828419.340.74%
300749顶固集创9.10-11.65+0.09+1.00%220241989.971.40%
300377赢时胜20.30-33.90+0.20+1.00%7463715101.241.13%
301288*ST清研16.33-112.32+0.16+0.99%1608261.490.34%
002676顺威股份9.1994.66+0.09+0.99%484634450.660.67%
301091深城交32.82163.30+0.32+0.98%247208085.890.47%
000070特发信息9.39-21.44+0.09+0.97%1018069496.4891.15%
002016世荣兆业6.29201.71+0.06+0.96%879365500.971.09%
603118共进股份11.60-1524.49+0.11+0.96%11963813743.921.52%
600446金证股份16.90-99.15+0.16+0.96%11750019872.681.25%
688049炬芯科技58.5165.27+0.55+0.95%44212.525960.542.52%
688559海目星38.37-9.29+0.36+0.95%27115.5610419.241.09%
301039中集车辆9.6319.51+0.09+0.94%411243961.920.28%
000523红棉股份3.2111.60+0.03+0.94%893522860.650.67%
600999招商证券17.1613.79+0.16+0.94%30160251585.190.41%
920491奥迪威30.0646.46+0.28+0.94%106733199.4320.92%
300793佳禾智能16.26239.40+0.15+0.93%263684262.110.71%
000637茂化实华4.34-31.36+0.04+0.93%726343141.891.99%
000573粤宏远A4.3646.20+0.04+0.93%985244259.731.56%
300037新宙邦46.2834.26+0.42+0.92%7979637152.231.48%
688321微芯生物29.88-277.12+0.27+0.91%28948.538605.0720.71%
002986宇新股份11.0833.58+0.10+0.91%109441210.640.36%
300576容大感光36.63112.54+0.33+0.91%239508753.751.03%
002681奋达科技6.67427.06+0.06+0.91%15837710517.891.03%
688388嘉元科技39.06-171.86+0.35+0.90%128067.250274.693.00%
001319铭科精技24.5728.06+0.22+0.90%134553288.521.64%
002939长城证券11.2320.20+0.10+0.90%19453421766.090.54%
002249大洋电机11.2526.38+0.10+0.90%1393738157172.87.62%
002233塔牌集团9.0314.41+0.08+0.89%590825326.820.50%
300124汇川技术79.2441.65+0.70+0.89%133241104931.40.56%
300514友讯达14.8518.00+0.13+0.88%196632919.711.23%
002579中京电子11.441814.68+0.10+0.88%756858633.6311.30%
300556丝路视觉19.52-7.08+0.17+0.88%125752442.121.18%
301319唯特偶40.6061.50+0.35+0.87%169806834.661.82%
920123芭薇股份17.4340.85+0.15+0.87%71861244.1661.13%
002833弘亚数控16.2815.07+0.14+0.87%122571987.410.42%
301312智立方48.0171.77+0.41+0.86%98964733.341.63%
300568星源材质12.9178.36+0.11+0.86%17935223072.791.47%
301248杰创智能25.97-141.75+0.22+0.85%161284148.631.44%
000555神州信息13.03-23.38+0.11+0.85%600667801.190.62%
301362民爆光电42.7221.26+0.36+0.85%1914815.640.65%
002456欧菲光11.87-444.60+0.10+0.85%34649741005.231.05%
601330绿色动力7.1415.09+0.06+0.85%306342186.40.31%
300484蓝海华腾20.2779.28+0.17+0.85%227784597.581.37%
300625三雄极光11.94-190.25+0.10+0.84%7362874.390.45%
600673东阳光20.3680.50+0.17+0.84%25013951209.640.83%
002881美格智能45.6664.38+0.38+0.84%177398076.530.97%
920375派诺科技16.8961.89+0.14+0.84%174752931.7732.69%
301662宏工科技114.7146.39+0.95+0.84%63327253.3513.81%
002757南兴股份16.98-17.87+0.14+0.83%168332852.30.60%
002884凌霄泵业17.0413.27+0.14+0.83%97941669.40.36%
688548广钢气体12.2670.42+0.10+0.82%48230.255899.6350.70%
002816*ST和科22.08-67.36+0.18+0.82%99162170.470.99%
002192融捷股份40.6378.34+0.33+0.82%6712827396.892.59%
300833浩洋股份40.7029.17+0.33+0.82%25911048.710.32%
920926鸿智科技19.7848.09+0.16+0.82%86071696.641.07%
688401路维光电46.1141.49+0.37+0.81%28093.7812963.61.45%
300454深信服105.3479.19+0.83+0.79%2353024861.470.85%
000002万科A6.39-1.48+0.05+0.79%46423429560.560.48%
300053航宇微12.83-26.92+0.10+0.79%524666731.190.81%
002625光启技术46.26147.37+0.36+0.78%8508139165.120.39%
002187广百股份6.43368.59+0.05+0.78%450262886.890.87%
300997欢乐家16.7787.88+0.13+0.78%160422675.250.42%
300889爱克股份20.70-72.12+0.16+0.78%241754950.041.65%
300543朗科智能11.6979.56+0.09+0.78%328683826.641.31%
002786银宝山新9.10-19.88+0.07+0.78%312772832.270.63%
002842翔鹭钨业10.41-56.04+0.08+0.77%423984403.891.58%
300348长亮科技14.32-4920.36+0.11+0.77%571978154.60.81%
001201东瑞股份15.6784.66+0.12+0.77%95591493.340.47%
600728佳都科技6.5565.77+0.05+0.77%1429869349.230.67%
300235方直科技13.11312.41+0.10+0.77%8048810496.53.96%
301033迈普医学70.8850.36+0.54+0.77%28241997.580.50%
688788科思科技60.43-39.98+0.46+0.77%16463.479822.4981.05%
002611东方精工17.1428.42+0.13+0.76%20685635192.632.06%
688721龙图光罩49.1184.53+0.37+0.76%5257.772573.0431.50%
000828东莞控股11.9811.91+0.09+0.76%313283736.240.30%
002999天禾股份6.7579.44+0.05+0.75%264831778.760.77%
300098高新兴5.44-45.89+0.04+0.74%1423827718.10.92%
300949奥雅股份39.52-10.23+0.29+0.74%28091105.60.82%
688327云从科技-UW15.05-27.46+0.11+0.74%70932.9410599.660.85%
300960通业科技26.1370.14+0.19+0.73%46771218.290.36%
300602飞荣达31.6465.99+0.23+0.73%9754630920.312.47%
300693盛弘股份38.6429.80+0.28+0.73%7311528536.722.72%
000100TCL科技4.1535.20+0.03+0.73%109654945371.920.61%
300668杰恩设计18.00-139.82+0.13+0.73%63631145.850.64%
001209洪兴股份18.0481.83+0.13+0.73%160332862.421.67%
000533顺钠股份6.9446.30+0.05+0.73%1324229211.5111.93%
002668TCL智家9.729.59+0.07+0.73%343523333.320.32%
002511中顺洁柔8.3676.95+0.06+0.72%421673516.910.33%
300242佳云科技4.18-25.57+0.03+0.72%775203229.331.22%
002210飞马国际4.19-4938.32+0.03+0.72%147893462485.165.57%
002292奥飞娱乐8.42-41.05+0.06+0.72%558884686.760.55%
002139拓邦股份14.1028.69+0.10+0.71%8399611836.120.78%
001914招商积余11.2913.62+0.08+0.71%190772145.940.18%
300532今天国际12.7826.12+0.09+0.71%293833743.720.68%
688128中国电研31.2723.93+0.22+0.71%20814.336507.4750.51%
002544普天科技24.20-336.57+0.17+0.71%5370712959.990.79%
920080奥美森29.93--+0.21+0.71%148944461.8786.57%
300176鸿特科技7.2098.98+0.05+0.70%361102591.060.93%
300417南华仪器13.08-233.20+0.09+0.69%116501518.771.33%
000066中国长城16.12-56.60+0.11+0.69%22785536599.220.71%
300151昌红科技13.2278.88+0.09+0.69%370604890.561.01%
301578辰奕智能35.5861.34+0.24+0.68%37321325.931.61%
002191劲嘉股份4.47496.98+0.03+0.68%1391016168.580.97%
002303美盈森4.4822.31+0.03+0.67%1228375461.931.27%
301327华宝新能64.3338.78+0.43+0.67%70184507.640.92%
300916朗特智能36.1540.63+0.24+0.67%72182596.540.77%
002853皮阿诺12.13-5.66+0.08+0.66%114371382.960.89%
002975博杰股份54.86361.24+0.36+0.66%96805310.80.91%
301131聚赛龙47.2549.56+0.31+0.66%34611631.121.12%
000712锦龙股份13.78142.40+0.09+0.66%8788212078.770.98%
300599雄塑科技7.73-33.52+0.05+0.65%233091793.691.10%
600048保利发展7.76318.05+0.05+0.65%55491442918.250.46%
300403汉宇集团14.0035.98+0.09+0.65%530997395.71.24%
000012南玻A4.67-36.60+0.03+0.65%492982295.060.25%
300804广康生化39.0569.24+0.25+0.64%70032722.752.55%
002301齐心集团6.2681.27+0.04+0.64%328232049.990.46%
301395仁信新材10.9949.23+0.07+0.64%7292799.630.57%
002967广电计量20.5232.37+0.13+0.64%467199623.120.86%
301632广东建科28.49110.39+0.18+0.64%141414011.482.05%
002416爱施德12.7138.65+0.08+0.63%21205426853.751.73%
000020深华发A14.3799.19+0.09+0.63%178912562.090.99%
688575亚辉龙14.4253.15+0.09+0.63%8762.81262.2550.15%
002137实益达8.04-143.67+0.05+0.63%615554924.271.55%
301332德尔玛9.6631.16+0.06+0.62%129371246.620.49%
300620光库科技109.68308.77+0.68+0.62%124442133718.45.04%
688618三旺通信24.25113.59+0.15+0.62%3885.34940.87990.35%
300252金信诺12.98594.43+0.08+0.62%12480216129.492.23%
000096广聚能源11.3671.50+0.07+0.62%349293954.460.68%
001322箭牌家居8.22138.96+0.05+0.61%134831104.940.81%
688595芯海科技34.75-32.33+0.21+0.61%12770.744427.9410.89%
002705新宝股份14.9910.55+0.09+0.60%196382936.970.24%
301396宏景科技68.35-1816.10+0.41+0.60%143009760.151.88%
688686奥普特129.6793.84+0.77+0.60%4283.565549.380.35%
300206理邦仪器11.8235.78+0.07+0.60%231472725.670.68%
000058深赛格10.21369.97+0.06+0.59%741947543.40.75%
300381溢多利6.881022.15+0.04+0.58%2709418560.55%
301628强达电路79.3051.81+0.46+0.58%34072704.781.81%
001339智微智能53.4979.25+0.31+0.58%142367601.7291.19%
301177迪阿股份32.82136.54+0.19+0.58%72172359.490.18%
301500飞南资源17.3647.90+0.10+0.58%543869512.73.87%
002920德赛西威125.0929.06+0.72+0.58%4215952617.390.76%
300738奥飞数据19.15138.45+0.11+0.58%10997121007.41.12%
002356赫美集团3.50-143.51+0.02+0.57%1133893957.130.86%
301191菲菱科思93.40102.69+0.53+0.57%77937259.711.72%
300616尚品宅配12.39-14.63+0.07+0.57%87591081.020.57%
003003天元股份12.4035.46+0.07+0.57%188012318.641.60%
002327富安娜7.1613.95+0.04+0.56%231721657.140.48%
301488豪恩汽电150.69135.82+0.84+0.56%1614923962.116.90%
002218拓日新能3.59-70.72+0.02+0.56%907903239.280.65%
301630同宇新材181.3153.95+1.01+0.56%20543716.162.05%
002572索菲亚12.6710.84+0.07+0.56%312383958.660.48%
002970锐明技术45.6422.30+0.25+0.55%81943728.620.67%
002791坚朗五金21.92141.90+0.12+0.55%208524562.891.09%
000507珠海港5.5118.55+0.03+0.55%511502809.070.57%
688268华特气体63.1445.61+0.34+0.54%11344.657160.4760.94%
002923润都股份13.05-128.12+0.07+0.54%132311720.870.51%
300790宇瞳光学29.8554.07+0.16+0.54%6221918336.641.92%
301128强瑞技术82.7081.51+0.44+0.53%100748286.811.14%
688609九联科技9.48-22.51+0.05+0.53%38296.323619.4760.77%
688775影石创新275.00110.71+1.45+0.53%6501.7717784.812.13%
688628优利德34.4821.64+0.18+0.52%4581.21581.2910.41%
002492恒基达鑫7.7744.58+0.04+0.52%341872642.970.86%
002917金奥博13.6534.12+0.07+0.52%139191895.70.53%
300404博济医药9.88268.16+0.05+0.51%307683024.651.10%
301373凌玮科技31.7324.78+0.16+0.51%34561095.410.90%
301325曼恩斯特55.68-123.61+0.28+0.51%107025944.811.85%
002723小崧股份7.96-10.04+0.04+0.51%482093801.81.52%
001979招商蛇口10.0022.27+0.05+0.50%15582115537.80.18%
002294信立泰56.01100.30+0.28+0.50%1852610351.850.17%
000036华联控股4.01592.94+0.02+0.50%836803340.570.60%
300317珈伟新能4.02-13.45+0.02+0.50%1082934344.031.31%
301305朗坤科技20.2120.12+0.10+0.50%138252784.821.12%
603882金域医学28.30-23.59+0.14+0.50%116253278.730.25%
300601康泰生物16.41248.19+0.08+0.49%377606181.220.42%
002905金逸影视10.34344.32+0.05+0.49%396664087.851.14%
603390通达电气12.45101.58+0.06+0.48%106281321.530.30%
002035华帝股份6.3311.74+0.03+0.48%195451236.260.25%
300832新产业61.2828.38+0.29+0.48%101126177.080.15%
688083中望软件77.312348.67+0.36+0.47%14834.8711439.670.87%
002909集泰股份6.49478.32+0.03+0.46%2178214080.57%
688573信宇人26.08-27.32+0.12+0.46%6835.841775.4681.28%
300227光韵达8.73-122.00+0.04+0.46%547334753.171.33%
688671碧兴物联22.14-30.79+0.10+0.45%3147.78696.8630.67%
000037深南电A8.88140.78+0.04+0.45%196271737.620.58%
002993奥海科技43.2725.53+0.19+0.44%193098334.6890.81%
301283聚胶股份41.3132.60+0.18+0.44%43371796.030.95%
301322绿通科技29.9441.83+0.13+0.44%74342226.280.81%
002660茂硕电源9.24-115.78+0.04+0.43%257332371.560.75%
300843胜蓝股份48.7459.69+0.21+0.43%2276211063.271.45%
300891惠云钛业9.41-396.79+0.04+0.43%226802123.740.68%
002465海格通信11.77-208.39+0.05+0.43%15742418529.190.64%
300482万孚生物21.3525.30+0.09+0.42%109282328.460.25%
301486致尚科技83.3851.34+0.35+0.42%1244910330.71.72%
300448浩云科技7.21-85.78+0.03+0.42%1198258590.12.58%
000017深中华A7.22167.55+0.03+0.42%975767045.533.22%
002902铭普光磁22.00-18.18+0.09+0.41%359167867.092.02%
300586美联新材9.81-467.70+0.04+0.41%321363150.330.60%
002989中天精装27.60-13.64+0.11+0.40%114613155.040.61%
000016深康佳A5.02-4.66+0.02+0.40%685043434.50.43%
002101广东鸿图12.6923.67+0.05+0.40%230282913.790.35%
301263泰恩康30.66219.05+0.12+0.39%130343997.870.43%
000601韶能股份5.12920.83+0.02+0.39%428492186.90.40%
301629矽电股份189.50139.73+0.72+0.38%50919656.184.88%
300656民德电子23.84-42.54+0.09+0.38%66391575.780.50%
688625呈和科技37.1425.92+0.14+0.38%5327.871984.8970.28%
688322奥比中光-UW82.52653.40+0.31+0.38%31960.2526403.561.09%
603063禾望电气32.0327.74+0.12+0.38%5380817249.361.18%
002577雷柏科技18.92174.01+0.07+0.37%76551445.680.27%
001221悍高集团65.0443.38+0.24+0.37%102606635.272.94%
001323慕思股份27.1315.70+0.10+0.37%2540688.820.28%
000062深圳华强27.18104.50+0.10+0.37%3750710164.80.36%
300063天龙集团8.1859.89+0.03+0.37%540754411.190.86%
301111粤万年青16.60-146.21+0.06+0.36%92081523.20.58%
688389普门科技13.8720.14+0.05+0.36%13740.131907.3980.32%
300149睿智医药11.29-40.68+0.04+0.36%425844802.670.90%
301590优优绿能192.9136.57+0.68+0.35%28425499.983.48%
300824北鼎股份11.5240.24+0.04+0.35%147401696.530.47%
002809红墙股份11.6587.65+0.04+0.34%159851857.761.15%
300565科信技术11.72-18.46+0.04+0.34%458585321.542.01%
003018金富科技11.7323.91+0.04+0.34%3810444.820.39%
301018申菱环境61.81105.86+0.21+0.34%4284226372.342.15%
002369卓翼科技8.90-24.06+0.03+0.34%12201910876.822.15%
300052ST中青宝11.89-59.44+0.04+0.34%411254882.171.57%
002616长青集团5.9718.98+0.02+0.34%1537479125.132.86%
300844山水比德51.10259.72+0.17+0.33%75403793.970.84%
688132邦彦技术18.05-20.40+0.06+0.33%6499.771172.6860.60%
603991至正股份66.70-105.79+0.22+0.33%81065400.131.09%
002180纳思达21.30-56.48+0.07+0.33%7094915048.150.52%
000099中信海直21.7151.94+0.07+0.32%458519933.660.59%
000513丽珠集团37.3515.55+0.12+0.32%186216941.820.32%
002052同洲电子15.7838.45+0.05+0.32%12943420292.111.88%
000028国药一致25.3725.00+0.08+0.32%95102411.680.20%
300131英唐智控9.66198.55+0.03+0.31%13742913274.851.32%
000004*ST国华12.89-11.05+0.04+0.31%616728111.624.88%
001378德冠新材22.8838.92+0.07+0.31%51901187.910.79%
002980华盛昌23.0137.03+0.07+0.31%95242181.970.95%
300340科恒股份13.42-16.23+0.04+0.30%466076244.571.70%
301516中远通16.90-52.35+0.05+0.30%61891043.280.88%
002732燕塘乳业17.1033.04+0.05+0.29%86081471.220.55%
601228广州港3.4228.38+0.01+0.29%1037623539.970.14%
000019深粮控股6.8521.21+0.02+0.29%259261773.140.62%
002055得润电子7.16-4.01+0.02+0.28%1247488871.6492.10%
688793倍轻松28.75-47.52+0.08+0.28%1724.83495.27690.20%
603833欧派家居54.1512.55+0.15+0.28%52132818.680.09%
688726拉普拉斯43.8022.91+0.12+0.27%3813.41669.9011.05%
002317众生药业18.25-78.07+0.05+0.27%27804150057.253.65%
002763汇洁股份7.3746.83+0.02+0.27%241121773.580.79%
603838*ST四通7.52-78.68+0.02+0.27%2814212.190.09%
300077国民技术22.61-95.42+0.06+0.27%5589312636.10.99%
002876三利谱23.2979.92+0.06+0.26%120742807.590.81%
688622禾信仪器132.49-225.56+0.34+0.26%10697.7714135.181.52%
300671富满微35.45-33.64+0.09+0.25%200957098.040.93%
002735王子新材15.94-94.33+0.04+0.25%9501315025.53.39%
300857协创数据154.2669.70+0.38+0.25%6266596586.941.82%
002584西陇科学8.71-90.61+0.02+0.23%876147599.3911.87%
300921南凌科技22.15181.95+0.05+0.23%109492420.640.95%
300410正业科技9.04-25.13+0.02+0.22%673666077.131.84%
000776广发证券22.7714.75+0.05+0.22%529266120434.50.90%
002594比亚迪104.7522.67+0.23+0.22%148775155880.60.43%
300468四方精创37.21264.95+0.08+0.22%10593939239.072.00%
000539粤电力A4.75265.93+0.01+0.21%894594246.710.35%
002908德生科技10.03283.10+0.02+0.20%186511869.140.58%
301538骏鼎达81.6633.66+0.16+0.20%53124326.941.70%
301330熵基科技31.5937.62+0.06+0.19%185465832.631.63%
300130新国都26.48246.45+0.05+0.19%3992710543.660.92%
000782恒申新材5.69-40.46+0.01+0.18%604543428.771.14%
600380健康元12.0815.84+0.02+0.17%559666761.750.31%
300335迪森股份6.0946.35+0.01+0.16%1071986492.662.79%
300724捷佳伟创92.209.54+0.15+0.16%5434750031.381.89%
300629新劲刚19.5199.61+0.03+0.15%146582859.750.68%
300938信测标准26.1735.73+0.04+0.15%378009873.872.23%
002880卫光生物26.8324.21+0.04+0.15%1847495.150.08%
600589大位科技7.00124.62+0.01+0.14%23853216615.81.61%
002345潮宏基14.1742.62+0.02+0.14%493916990.780.57%
000089深圳机场7.1625.27+0.01+0.14%581854151.080.28%
300760迈瑞医疗223.7829.57+0.31+0.14%3253073215.330.27%
002882金龙羽29.47103.50+0.04+0.14%187645521.180.76%
300438鹏辉能源34.12-44.92+0.04+0.12%8504128971.052.10%
600332白云山25.6414.88+0.03+0.12%356669143.160.25%
300531优博讯17.94-52.82+0.02+0.11%200153581.790.65%
600872中炬高新18.3717.88+0.02+0.11%194783575.430.25%
920729永顺生物9.7059.81+0.01+0.10%167231609.7482.18%
603288海天味业38.9733.51+0.03+0.08%3182312412.890.06%
002832比音勒芬15.8712.65+0.01+0.06%1412722400.36%
002830名雕股份16.9557.02+0.01+0.06%141722404.162.12%
301602超研股份24.2066.33+0.01+0.04%57151381.60.98%
300781因赛集团37.12-146.01+0.01+0.03%95193529.260.79%
300533冰川网络38.2914.87+0.01+0.03%3611113849.052.19%
000333美的集团72.8812.80+0.01+0.01%12668992441.150.18%
000048京基智农16.8212.660.000.00%485728159.7290.92%
000088盐田港4.4916.980.000.00%877863943.310.28%
000529广弘控股6.0528.350.000.00%273821657.320.48%
000541佛山照明6.2626.060.000.00%558823498.450.45%
000651格力电器40.777.040.000.00%15898564741.990.29%
600518康美药业2.032889.700.000.00%75258215262.010.54%
601238广汽集团7.75-24.460.000.00%15348111889.510.21%
002031巨轮智能7.72-62.770.000.00%19310114914.071.00%
002047*ST宝鹰--------------
002076*ST星光1.88-60.210.000.00%1077052023.191.03%
002167东方锆业13.0137.920.000.00%10370813490.981.37%
002197ST证通9.51-15.560.000.00%272512596.860.51%
002198嘉应制药6.3792.300.000.00%181101153.930.36%
300094国联水产3.60-3.120.000.00%975033506.360.88%
002548金新农4.7581.230.000.00%934544437.791.16%
300301ST长方2.11-22.900.000.00%526171108.120.67%
300506*ST名家3.92-13.800.000.00%19717771.350.30%
002822*ST中装3.70-2.040.000.00%737362720.750.91%
300538同益股份15.67-30.040.000.00%189592965.171.57%
603043广州酒家16.0519.240.000.00%112491806.20.20%
002875安奈儿18.58-34.940.000.00%380236987.432.08%
002906华阳集团30.4722.660.000.00%4117912538.270.78%
002775文科股份4.65-25.560.000.00%1885108708.6494.00%
300791仙乐健康22.8321.150.000.00%70691609.640.28%
300607拓斯达31.55-59.640.000.00%3637811460.371.10%
002930宏川智慧10.56359.520.000.00%136301439.390.31%
003816中国广核4.0020.920.000.00%78466831336.480.20%
300925法本信息23.3787.260.000.00%5207812143.051.49%
920680*ST广道--------------
301595太力科技39.0855.440.000.00%34361344.51.49%
002988豪美新材41.5858.47-0.01-0.02%131685478.050.53%
300503昊志机电27.3192.13-0.01-0.04%255696981.961.06%
688279峰岹科技189.3099.44-0.08-0.04%6810.34912886.470.74%
603348文灿股份21.99149.17-0.01-0.05%191104193.780.61%
300546雄帝科技26.24147.04-0.02-0.08%234406125.541.75%
002898*ST赛隆12.59-44.55-0.01-0.08%5952747.40.59%
300199翰宇药业21.22-1051.37-0.02-0.09%19612841253.162.63%
600548深高速10.1319.31-0.01-0.10%166161684.310.10%
002212天融信9.3749.32-0.01-0.11%12966112158.661.11%
002238天威视讯9.16-180.50-0.01-0.11%736256722.620.92%
002352顺丰控股40.2818.28-0.05-0.12%11046644526.070.23%
300047天源迪科15.46358.82-0.02-0.13%7777111978.121.42%
000973佛塑科技7.5459.66-0.01-0.13%1031877763.951.07%
300756金马游乐52.29299.73-0.07-0.13%2350812162.311.79%
920765美之高21.66351.12-0.03-0.14%52731144.8170.94%
002886沃特股份21.35139.95-0.03-0.14%269615761.821.29%
600428中远海特7.0711.93-0.01-0.14%1043607377.90.43%
001382新亚电缆21.0964.53-0.03-0.14%140502969.42.27%
002867周大生13.6614.79-0.02-0.15%274473752.910.25%
603386骏亚科技13.62-44.60-0.02-0.15%295294013.20.90%
001872招商港口20.3911.01-0.03-0.15%150863074.90.09%
001283豪鹏科技71.3444.42-0.11-0.15%135589681.161.70%
688175高凌信息22.96-47.24-0.04-0.17%7702.951781.9130.60%
000001平安银行11.405.09-0.02-0.18%35255540273.310.18%
300689澄天伟业51.19284.41-0.09-0.18%77653963.390.77%
300376ST易事特5.2581.40-0.01-0.19%554052915.940.24%
600004白云机场9.5718.29-0.02-0.21%584565587.050.25%
000999华润三九28.3316.93-0.06-0.21%302148561.620.18%
301363美好医疗22.3641.18-0.05-0.22%144993255.690.39%
600143金发科技19.3949.63-0.05-0.26%43808884701.981.66%
688683莱尔科技32.17125.66-0.09-0.28%1875.51603.74920.12%
002965祥鑫科技39.0835.13-0.11-0.28%4035215731.52.02%
601333广深铁路3.4119.22-0.01-0.29%2398268189.250.42%
003021兆威机电114.72112.68-0.34-0.30%1774420367.980.86%
301608博实结85.4039.40-0.27-0.32%32072749.440.80%
301577美信科技60.4186.64-0.20-0.33%80944880.234.30%
001338永顺泰11.6519.42-0.04-0.34%292673407.751.24%
301658首航新能31.3958.97-0.11-0.35%116873660.162.83%
002888惠威科技18.22126.17-0.07-0.38%104971920.31.40%
300238冠昊生物15.58149.29-0.06-0.38%152742374.160.58%
300686智动力14.93-28.59-0.06-0.40%8098412049.164.77%
002319乐通股份12.05-241.68-0.05-0.41%157171891.870.79%
300498温氏股份18.3210.73-0.08-0.43%15799929044.660.26%
000921海信家电24.9610.14-0.11-0.44%4951612364.770.54%
688125安达智能54.82-58.89-0.25-0.45%1821.19996.89970.22%
002295精艺股份13.14168.61-0.06-0.45%9379112316.273.75%
300745欣锐科技23.75-25.80-0.11-0.46%322917687.112.28%
300687赛意信息25.4681.31-0.12-0.47%277927101.080.84%
002862实丰文化18.34274.41-0.09-0.49%115192115.30.91%
300979华利集团50.6216.26-0.25-0.49%53692714.380.05%
002715登云股份22.07115338.40-0.11-0.50%203284467.071.47%
002912中新赛克29.2751.92-0.15-0.51%188945548.951.16%
002792通宇通讯18.69249.92-0.10-0.53%15323228971.974.60%
002990盛视科技28.4566.32-0.16-0.56%122413489.720.91%
601033永兴股份15.8916.63-0.09-0.56%230693675.50.96%
300521爱司凯27.91-364.71-0.16-0.57%227296352.071.52%
300973立高食品42.4123.67-0.25-0.59%93383963.570.80%
600433冠豪高新3.36143.27-0.02-0.59%829382789.650.47%
002313日海智能11.31-30.42-0.07-0.62%7469484722.00%
301606绿联科技59.4846.56-0.37-0.62%70694227.520.32%
002215诺普信11.1616.49-0.07-0.62%571596369.460.73%
920807奔朗新材19.08132.65-0.12-0.63%496659498.5284.26%
001268联合精密30.0036.29-0.19-0.63%53561618.210.85%
300043星辉娱乐6.19-62.11-0.04-0.64%23515414656.131.89%
301618长联科技57.21103.59-0.37-0.64%25591462.230.77%
300146汤臣倍健12.2241.48-0.08-0.65%9682711868.40.86%
688325赛微微电89.3687.57-0.61-0.68%67776087.9711.26%
605499东鹏饮料296.9538.89-2.05-0.69%851925333.310.16%
301631壹连科技91.7432.96-0.64-0.69%51424708.252.67%
301011华立科技26.7048.90-0.19-0.71%84452258.180.61%
603336宏辉果蔬9.49455.62-0.07-0.73%678376393.921.11%
920185贝特瑞30.0036.92-0.23-0.76%4208612684.330.38%
003040楚天龙20.34-1701.91-0.16-0.78%5508511170.251.21%
300713英可瑞18.11-33.27-0.15-0.82%425227684.714.77%
601139深圳燃气6.8514.94-0.06-0.87%21220514557.150.74%
601900南方传媒13.5512.43-0.12-0.88%548937461.090.62%
002762*ST金比8.2979.36-0.08-0.96%377053101.21.78%
301381赛维时代22.6061.73-0.22-0.96%143083222.310.73%
002678珠江钢琴5.11-23.13-0.05-0.97%1273856490.50.94%
002647*ST仁东6.86-20.78-0.07-1.01%560693848.820.83%
603898好莱客9.6950.05-0.10-1.02%152401484.040.49%
603848好太太21.8345.97-0.23-1.04%261385696.540.65%
002461珠江啤酒10.1024.23-0.11-1.08%378023832.710.17%
001326联域股份51.2591.24-0.58-1.12%59513032.62.47%
603863松炀资源18.38-17.00-0.21-1.13%445158154.082.18%
002402和而泰50.6790.12-0.59-1.15%286742145254.53.56%
002846英联股份17.11-368.73-0.20-1.16%516768821.62.01%
300888稳健医疗38.0927.61-0.45-1.17%2839810821.880.49%
600525ST长园3.37-3.46-0.04-1.17%670062266.260.51%
003012东鹏控股7.4825.71-0.09-1.19%970247211.8310.85%
002782可立克17.2030.71-0.21-1.21%8179914144.861.68%
301528多浦乐60.8070.13-0.80-1.30%40692494.171.28%
603983丸美生物36.3441.54-0.50-1.36%113894151.070.28%
002177御银股份7.96508.74-0.11-1.36%41452132869.566.14%
600029南方航空6.51-58.95-0.09-1.36%57279737251.230.45%
002741光华科技21.17-81.14-0.31-1.44%8231317453.381.93%
688499利元亨59.08-11.90-0.87-1.45%33734.0919949.262.00%
301013利和兴30.02-158.39-0.45-1.48%14085042383.67.44%
300591万里马9.29-20.25-0.14-1.48%14213313192.464.06%
301369联动科技85.80204.35-1.31-1.50%59075134.711.62%
002054德美化工7.8455.63-0.12-1.51%62878851178.9616.36%
603535嘉诚国际11.0327.49-0.17-1.52%489055436.270.96%
000429粤高速A11.4713.60-0.18-1.55%792499124.420.61%
300961深水海纳17.83-12.01-0.28-1.55%7085612738.684.64%
688112鼎阳科技36.1444.18-0.58-1.58%13222.854787.910.83%
301323新莱福72.8255.11-1.18-1.59%6513646627.69.72%
600382广东明珠7.4062.63-0.12-1.60%27191420036.733.53%
688668鼎通科技90.6671.53-1.51-1.64%54507.5548638.043.92%
300115长盈精密36.3876.84-0.62-1.68%614696224823.84.53%
002911佛燃能源12.3218.15-0.21-1.68%11740714468.490.92%
002141贤丰控股3.99-52.66-0.07-1.72%1709116843.6091.68%
688418震有科技28.75-198.52-0.51-1.74%29407.948478.9271.53%
301348蓝箭电子24.18485.63-0.43-1.75%13367232344.748.62%
301043绿岛风44.6831.92-0.80-1.76%96594337.411.70%
688332中科蓝讯146.8559.71-2.66-1.78%30710.6644899.636.93%
301029怡合达27.1437.14-0.50-1.81%8865023885.361.92%
002654万润科技16.91289.05-0.33-1.91%1231216206256.315.49%
300716ST泉为13.76-20.31-0.27-1.92%88021213.980.55%
000010美丽生态4.0768.91-0.08-1.93%1822957396.3112.33%
003010若羽臣42.9996.23-0.86-1.96%3268714072.371.45%
603813*ST原尚26.47-44.27-0.53-1.96%140583758.31.34%
301067显盈科技34.40209.22-0.69-1.97%249118561.063.90%
301110青木科技74.8292.14-1.60-2.09%1404610632.872.15%
002766索菱股份5.87116.39-0.13-2.17%21905512991.82.56%
002084海鸥住工4.47-17.92-0.10-2.19%811976.936709.4712.60%
688345博力威38.46-102.33-0.89-2.26%17251.76575.3851.73%
300619金银河36.63-58.01-0.85-2.27%5366719896.113.69%
002227奥特迅14.00-53.89-0.33-2.30%7968011170.693.24%
301105鸿铭股份47.53-131.45-1.15-2.36%114555486.716.97%
002620ST瑞和6.05-18.06-0.15-2.42%284491725.70.90%
301002崧盛股份36.23-139.46-1.03-2.76%3656313404.524.91%
920925锦好医疗31.61170.44-0.97-2.98%62401980.3791.13%
603861白云电器13.0334.40-0.41-3.05%48852963579.979.24%
603630拉芳家化22.80486.78-0.80-3.39%339437812.31.51%
603322超讯通信55.28-486.30-2.17-3.78%246733141240.915.66%
002289*ST宇顺35.80-734.12-1.42-3.82%218987770.6890.78%
300147ST香雪10.52-7.27-0.45-4.10%13415014142.662.04%
300723一品红52.60-36.00-2.36-4.29%6348433841.871.52%
002017东信和平26.8881.69-1.32-4.68%5033831352398.68%
000685中山公用12.6213.66-0.63-4.75%64051380876.595.11%
603193润本股份26.6935.10-1.39-4.95%4392811733.234.25%
301042安联锐视60.99111.84-3.67-5.68%2073812986.073.14%
001314亿道信息52.15187.49-3.88-6.92%10131253035.3519.56%
000029深深房A27.16-346.46-2.37-8.03%7125019513.320.80%
002575群兴玩具6.35-135.65-0.70-9.93%31079119766.855.26%

转至众业达（002441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。