|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众业达(002441)批发业上涨家数:84下跌家数:9平均涨幅:+1.63%平均换手:2.84%总成交额:167.76亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 189.80 | 119.00 | +25.49 | +15.51% | 62519 | 111642.9 | 44.81% | | 301099 | 雅创电子 | 55.68 | 65.55 | +6.50 | +13.22% | 258587 | 142526.4 | 28.80% | | 601061 | 中信金属 | 11.24 | 21.35 | +1.02 | +9.98% | 314895 | 33883.58 | 6.28% | | 300475 | 香农芯创 | 104.55 | 182.58 | +8.34 | +8.67% | 364648 | 376674.3 | 8.21% | | 000151 | 中成股份 | 12.88 | -16.89 | +0.83 | +6.89% | 100555 | 12700.82 | 3.27% | | 600278 | 东方创业 | 7.89 | 34.15 | +0.42 | +5.62% | 222150 | 17298.72 | 2.55% | | 920249 | 利尔达 | 15.02 | -112.84 | +0.72 | +5.03% | 56153 | 8352.175 | 4.50% | | 300650 | 太龙股份 | 17.46 | 80.76 | +0.77 | +4.61% | 118182 | 20438.98 | 6.94% | | 002133 | 广宇集团 | 3.79 | -3.42 | +0.16 | +4.41% | 231405 | 8621.81 | 3.01% | | 600981 | 苏豪汇鸿 | 3.00 | 14.50 | +0.12 | +4.17% | 225985 | 6640.85 | 1.01% | | 001287 | 中电港 | 23.26 | 57.33 | +0.72 | +3.19% | 295330 | 68559.08 | 6.75% | | 300184 | 力源信息 | 10.80 | 91.26 | +0.32 | +3.05% | 287413 | 30621.89 | 2.74% | | 600058 | 五矿发展 | 9.06 | 53.17 | +0.24 | +2.72% | 53694 | 4815.25 | 0.50% | | 000652 | 泰达股份 | 4.27 | 78.22 | +0.11 | +2.64% | 149776 | 6341.92 | 1.02% | | 600082 | 海泰发展 | 4.45 | 282.70 | +0.11 | +2.53% | 100527 | 4416.15 | 1.58% | | 000632 | 三木集团 | 4.09 | -2.96 | +0.10 | +2.51% | 143600 | 5813.3 | 3.08% | | 600710 | 苏美达 | 10.33 | 11.06 | +0.25 | +2.48% | 78283 | 8045.55 | 0.60% | | 000554 | 泰山石油 | 6.99 | 21.70 | +0.16 | +2.34% | 195943 | 13595.54 | 5.40% | | 600833 | 第一医药 | 13.62 | 64.24 | +0.31 | +2.33% | 32270 | 4335.01 | 1.45% | | 002091 | 江苏国泰 | 8.67 | 12.18 | +0.18 | +2.12% | 109870 | 9490.4 | 0.69% | | 001298 | 好上好 | 32.91 | 221.50 | +0.68 | +2.11% | 64210 | 21090.18 | 4.17% | | 300975 | 商络电子 | 13.74 | 79.32 | +0.28 | +2.08% | 449401 | 61443.53 | 9.13% | | 001316 | 润贝航科 | 31.74 | 30.08 | +0.62 | +1.99% | 11618 | 3684.01 | 1.04% | | 002441 | 众业达 | 9.40 | 30.29 | +0.18 | +1.95% | 47706 | 4444.11 | 1.20% | | 000670 | 盈方微 | 8.12 | -94.85 | +0.15 | +1.88% | 149482 | 12046.94 | 1.83% | | 600173 | 卧龙新能 | 10.08 | 656.67 | +0.18 | +1.82% | 631301 | 63011.78 | 9.01% | | 600739 | 辽宁成大 | 12.37 | 40.46 | +0.22 | +1.81% | 91148 | 11212.66 | 0.60% | | 600822 | 上海物贸 | 11.30 | 146.48 | +0.20 | +1.80% | 59823 | 6708.46 | 1.51% | | 000065 | 北方国际 | 11.41 | 14.92 | +0.20 | +1.78% | 160910 | 18391.16 | 1.65% | | 002589 | 瑞康医药 | 2.92 | 368.12 | +0.05 | +1.74% | 165649 | 4796.77 | 1.21% | | 603122 | 合富中国 | 6.51 | -1129.72 | +0.11 | +1.72% | 35921 | 2318.07 | 0.90% | | 000034 | 神州数码 | 38.81 | 41.73 | +0.63 | +1.65% | 79864 | 30827.9 | 1.33% | | 605056 | 咸亨国际 | 16.21 | 27.48 | +0.26 | +1.63% | 22770 | 3657.13 | 0.56% | | 301370 | 国科恒泰 | 10.67 | 41.90 | +0.16 | +1.52% | 26564 | 2809.71 | 0.82% | | 000025 | 特力A | 17.65 | 52.84 | +0.25 | +1.44% | 43419 | 7652.19 | 1.11% | | 000411 | 英特集团 | 11.45 | 11.57 | +0.16 | +1.42% | 20747 | 2364.84 | 0.64% | | 600051 | 宁波联合 | 7.37 | 32.12 | +0.10 | +1.38% | 32225 | 2357.91 | 1.04% | | 000159 | 国际实业 | 6.04 | -6.67 | +0.08 | +1.34% | 131394 | 7864.86 | 2.73% | | 000950 | 重药控股 | 5.33 | 28.15 | +0.07 | +1.33% | 99617 | 5278.4 | 0.58% | | 600098 | 广州发展 | 6.98 | 11.02 | +0.09 | +1.31% | 205943 | 14352.27 | 0.59% | | 600287 | 苏豪时尚 | 5.63 | 54.13 | +0.07 | +1.26% | 27848 | 1549.35 | 0.64% | | 000900 | 现代投资 | 4.25 | 16.89 | +0.05 | +1.19% | 73623 | 3114.92 | 0.49% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.07 | +1.17% | 87165 | 5246.82 | 0.58% | | 300755 | 华致酒行 | 18.98 | -145.38 | +0.20 | +1.06% | 17839 | 3349.37 | 0.43% | | 003020 | 立方制药 | 28.71 | 31.49 | +0.30 | +1.06% | 23615 | 6754.44 | 1.71% | | 600608 | *ST沪科 | 3.91 | -198.37 | +0.04 | +1.03% | 9604 | 374.02 | 0.30% | | 600128 | 苏豪弘业 | 10.85 | 66.62 | +0.11 | +1.02% | 37673 | 4057.92 | 1.53% | | 600998 | 九州通 | 4.96 | 9.11 | +0.05 | +1.02% | 219967 | 10842.79 | 0.44% | | 603108 | 润达医疗 | 14.98 | -57.72 | +0.15 | +1.01% | 46806 | 6963.97 | 0.78% | | 600056 | 中国医药 | 11.09 | 34.66 | +0.11 | +1.00% | 104875 | 11553.93 | 0.70% | | 000096 | 广聚能源 | 11.39 | 71.69 | +0.10 | +0.89% | 41691 | 4723.64 | 0.82% | | 301166 | 优宁维 | 31.12 | -147.17 | +0.26 | +0.84% | 2863 | 886.56 | 0.50% | | 000829 | 天音控股 | 9.85 | -245.51 | +0.08 | +0.82% | 111878 | 10975.4 | 1.09% | | 000906 | 浙商中拓 | 6.25 | 17.93 | +0.05 | +0.81% | 42293 | 2632.05 | 0.60% | | 600511 | 国药股份 | 28.85 | 11.17 | +0.22 | +0.77% | 14168 | 4073.34 | 0.26% | | 002221 | 东华能源 | 8.29 | 32.66 | +0.06 | +0.73% | 46904 | 3874.62 | 0.32% | | 300131 | 英唐智控 | 9.70 | 199.37 | +0.07 | +0.73% | 157797 | 15247.82 | 1.51% | | 600648 | 外高桥 | 11.28 | 16.82 | +0.08 | +0.71% | 31405 | 3535.8 | 0.34% | | 000705 | 浙江震元 | 9.49 | 66.80 | +0.06 | +0.64% | 35066 | 3309.32 | 1.24% | | 600180 | 瑞茂通 | 4.77 | -137.28 | +0.03 | +0.63% | 113979 | 5391.87 | 1.05% | | 301263 | 泰恩康 | 30.73 | 219.55 | +0.19 | +0.62% | 18923 | 5802.31 | 0.62% | | 600599 | *ST熊猫 | 8.38 | -2.83 | +0.05 | +0.60% | 52131 | 4455.2 | 3.14% | | 002819 | 东方中科 | 28.50 | -41.36 | +0.17 | +0.60% | 12193 | 3464.22 | 0.52% | | 603368 | 柳药集团 | 18.69 | 9.05 | +0.11 | +0.59% | 29496 | 5491.45 | 0.74% | | 000019 | 深粮控股 | 6.87 | 21.27 | +0.04 | +0.59% | 38215 | 2616.54 | 0.92% | | 600250 | 南京商旅 | 10.60 | 126.77 | +0.06 | +0.57% | 28174 | 2970.09 | 0.91% | | 002072 | 凯瑞德 | 7.19 | -98.64 | +0.04 | +0.56% | 26970 | 1938.56 | 0.91% | | 000062 | 深圳华强 | 27.23 | 104.70 | +0.15 | +0.55% | 47589 | 12907.41 | 0.46% | | 300937 | 药易购 | 27.34 | -780.31 | +0.15 | +0.55% | 8495 | 2313.53 | 1.35% | | 002390 | 信邦制药 | 3.85 | 79.87 | +0.02 | +0.52% | 279656 | 10670.88 | 1.45% | | 603970 | 中农立华 | 13.69 | 19.63 | +0.07 | +0.51% | 11045 | 1506.89 | 0.41% | | 002462 | 嘉事堂 | 13.88 | 40.61 | +0.07 | +0.51% | 19577 | 2710.62 | 0.67% | | 002416 | 爱施德 | 12.69 | 38.59 | +0.06 | +0.48% | 230451 | 29190 | 1.88% | | 000028 | 国药一致 | 25.40 | 25.02 | +0.11 | +0.43% | 11216 | 2844.74 | 0.23% | | 301126 | 达嘉维康 | 11.80 | -555.20 | +0.05 | +0.43% | 24012 | 2806.43 | 1.74% | | 002788 | 鹭燕医药 | 8.37 | 10.50 | +0.03 | +0.36% | 18609 | 1554.3 | 0.49% | | 600689 | 上海三毛 | 14.31 | 152.19 | +0.05 | +0.35% | 27007 | 3847.55 | 1.77% | | 001335 | 信凯科技 | 37.42 | 29.30 | +0.12 | +0.32% | 3212 | 1199.76 | 1.37% | | 600725 | 云维股份 | 3.76 | -62.56 | +0.01 | +0.27% | 259525 | 9617.56 | 2.11% | | 600153 | 建发股份 | 10.38 | 11.63 | +0.02 | +0.19% | 66579 | 6905.9 | 0.23% | | 300538 | 同益股份 | 15.70 | -30.10 | +0.03 | +0.19% | 21952 | 3434.71 | 1.81% | | 600538 | 国发股份 | 5.82 | -36.50 | +0.01 | +0.17% | 25287 | 1470.09 | 0.48% | | 600704 | 物产中大 | 6.01 | 8.77 | +0.01 | +0.17% | 386573 | 23199.48 | 0.75% | | 600753 | *ST海钦 | 7.29 | -8.77 | +0.01 | +0.14% | 16450 | 1196.23 | 0.71% | | 603071 | 物产环能 | 14.59 | 11.95 | 0.00 | 0.00% | 43657 | 6297.89 | 0.78% | | 000701 | 厦门信达 | 5.65 | -4.84 | -0.01 | -0.18% | 110461 | 6207.72 | 1.65% | | 000638 | *ST万方 | 4.87 | 331.07 | -0.01 | -0.20% | 260994 | 13132.6 | 8.42% | | 600755 | 厦门国贸 | 6.30 | 43.42 | -0.02 | -0.32% | 128977 | 8109.85 | 0.60% | | 301015 | 百洋医药 | 25.69 | 29.87 | -0.10 | -0.39% | 17104 | 4386.48 | 0.33% | | 301584 | 建发致新 | 29.12 | 45.59 | -0.18 | -0.61% | 81221 | 23141.63 | 16.11% | | 600829 | 人民同泰 | 8.16 | 31.41 | -0.06 | -0.73% | 37841 | 3069.98 | 0.65% | | 600415 | 小商品城 | 18.98 | 24.77 | -0.29 | -1.50% | 318007 | 60266.95 | 0.58% | | 603716 | 塞力医疗 | 25.37 | -20.46 | -0.74 | -2.83% | 104969 | 26708.62 | 4.99% | | 000626 | 远大控股 | 10.02 | -21.85 | -0.72 | -6.70% | 875182 | 92611.55 | 17.37% |
|