中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众业达(002441)批发业上涨家数:42下跌家数:49平均涨幅:+0.39%平均换手:1.40%总成交额:75.32亿元
更新时间：2026-11-09 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7806323206.995.17%
600278东方创业7.8334.53+0.71+9.97%743807.156930.058.64%
000701厦门信达6.077.61+0.30+5.20%44099626509.296.60%
002819东方中科19.80-8.02+0.65+3.39%8843317697.383.74%
600829人民同泰8.9332.65+0.27+3.12%15022613514.692.59%
603122合富中国11.18-165.46+0.33+3.04%13697815390.463.44%
300131英唐智控10.12-471.39+0.25+2.53%20394720572.911.92%
000632ST三木3.89-1.01+0.09+2.37%831003252.321.79%
300475香农芯创92.017.82+1.96+2.18%117950108688.92.63%
920249利尔达8.5932.42+0.18+2.14%217861876.3711.75%
603716塞力医疗15.38-19.72+0.32+2.12%7532711702.663.34%
300975商络电子18.5813.34+0.38+2.09%14771227518.882.99%
000151中成股份10.159.31+0.20+2.01%18656918641.746.06%
000025特力A14.2743.72+0.27+1.93%299324251.740.76%
002072凯瑞德6.18-203.05+0.10+1.64%386962373.011.05%
301563云汉芯城94.9721.70+1.31+1.40%1635515649.543.03%
301584建发致新19.2527.81+0.23+1.21%182003487.090.76%
920065千岸科技29.4412.87+0.35+1.20%79382326.4265.04%
301099雅创电子37.8015.94+0.44+1.18%3234712249.32.81%
000626远大控股7.1420.25+0.08+1.13%518613705.331.03%
001298好上好14.4625.12+0.16+1.12%432876291.81.06%
000065北方国际9.9815.24+0.11+1.11%14447914372.941.36%
600725云维股份2.95-152.78+0.03+1.03%544571608.750.44%
600710苏美达11.1910.35+0.09+0.81%592106643.470.45%
605056咸亨国际12.6921.53+0.10+0.79%439755694.541.08%
301166优宁维29.30-162.95+0.23+0.79%142234215.872.52%
300184力源信息9.5322.01+0.07+0.74%17059616325.381.63%
000019深粮控股6.2243.73+0.04+0.65%563693496.241.35%
000670盈方微6.24-120.18+0.04+0.65%1284058031.621.55%
300650太龙股份9.9897.12+0.05+0.50%2741127581.61%
001287中电港20.1412.64+0.10+0.50%10035820285.721.32%
002221东华能源5.19-10.68+0.02+0.39%754423923.750.52%
001335信凯科技29.2729.27+0.11+0.38%77502294.433.03%
002589瑞康医药2.83322.67+0.01+0.35%1990025647.51.46%
000652泰达股份3.13-14.96+0.01+0.32%493791545.940.34%
000900现代投资3.6214.99+0.01+0.28%529481911.550.35%
600689上海三毛10.91164.50+0.03+0.28%132251455.910.87%
603071物产环能12.029.47+0.03+0.25%84561018.210.15%
002441众业达8.1320.10+0.02+0.25%2908123820.73%
000906浙商中拓5.2412.74+0.01+0.19%532562798.020.76%
600755厦门国贸5.5526.89+0.01+0.18%619913446.350.29%
000034神州数码21.0133.75+0.02+0.10%6199013133.70.73%
000554泰山石油6.2216.140.000.00%814705083.922.27%
300538同益股份11.25-26.41-0.01-0.09%190772164.811.56%
300755华致酒行11.01-18.17-0.01-0.09%190252111.20.46%
603970中农立华9.9917.84-0.01-0.10%130111300.840.48%
000062深圳华强19.3629.35-0.02-0.10%5832211362.220.56%
600822上海物贸8.68187.12-0.01-0.12%293962575.810.74%
301015百洋医药25.5856.53-0.04-0.16%5638614470.811.07%
600753ST海钦11.9032.47-0.02-0.17%6573786.350.29%
000950重药控股5.1227.13-0.01-0.19%624573198.840.36%
600704物产中大5.107.45-0.01-0.20%1441137350.50.28%
600739辽宁成大9.999.68-0.02-0.20%446824480.40.29%
601061中信金属9.3711.11-0.02-0.21%486224584.10.10%
600538国发股份4.16-23.89-0.01-0.24%554772337.161.06%
600250南京商旅8.24-654.00-0.02-0.24%243882019.050.78%
600998九州通5.2213.42-0.02-0.38%1557398128.3110.31%
600173卧龙新能4.96-12.06-0.02-0.40%502212524.130.72%
300937药易购21.12-85.77-0.09-0.42%94812028.111.46%
600833第一医药9.3566.47-0.04-0.43%212271992.260.95%
600981苏豪汇鸿2.31-15.74-0.01-0.43%673031568.380.30%
002462嘉事堂10.72209.07-0.05-0.46%229312475.990.79%
301370国科恒泰8.09326.16-0.04-0.49%133981093.270.28%
002091江苏国泰7.8911.41-0.04-0.50%437503453.670.27%
301263泰恩康19.89353.72-0.12-0.60%169513400.770.47%
600082ST海泰3.23-41.33-0.02-0.62%23149751.650.36%
002788鹭燕医药9.4713.45-0.06-0.63%630196011.991.65%
600287苏豪时尚4.48310.18-0.03-0.67%285331286.390.65%
600056中国医药8.8742.86-0.06-0.67%518854618.480.35%
000411英特集团9.7011.45-0.07-0.72%299282921.780.53%
000829天音控股9.12144.07-0.07-0.76%922438528.990.90%
600335国机汽车5.1715.74-0.04-0.77%538632799.650.36%
002416爱施德7.6762.01-0.06-0.78%638174935.450.52%
000028国药一致21.3311.54-0.17-0.79%149913198.420.29%
002133广宇集团2.46-18.61-0.02-0.81%521191297.420.68%
600051宁波联合5.6574.22-0.05-0.88%231801319.350.75%
600058五矿发展8.64-97.85-0.08-0.92%306512663.360.29%
600648外高桥8.4012.09-0.08-0.94%233691971.940.20%
002390信邦制药3.0242.42-0.03-0.98%1160013511.090.60%
600098广州发展6.8214.92-0.07-1.02%914826264.480.26%
600128苏豪弘业7.7365.90-0.08-1.02%209891638.550.85%
603108润达医疗9.90-10.71-0.12-1.20%10763210815.651.78%
600511国药股份28.9311.02-0.36-1.23%4146911987.670.75%
600153建发股份8.64-2.43-0.11-1.26%957198323.250.33%
603368柳药集团16.8910.81-0.22-1.29%508748608.061.28%
003020立方制药15.0022.34-0.20-1.32%178322690.211.06%
000096广聚能源7.8824.58-0.12-1.50%1197529471.972.34%
301126达嘉维康8.67-7.49-0.14-1.59%190511679.941.37%
600415小商品城12.1015.77-0.20-1.63%21067925661.720.38%
000159国际实业4.65-22.78-0.09-1.90%1591237508.283.31%
600180*ST瑞茂1.02-0.20-0.02-1.92%1432851472.051.32%
000705浙江震元6.11-26.03-0.12-1.93%318141967.161.13%

转至众业达（002441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。