|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众业达(002441)批发业上涨家数:72下跌家数:15平均涨幅:+1.19%平均换手:2.50%总成交额:149.32亿元 更新时间：2025-10-21 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 190.00 | 119.13 | +25.69 | +15.64% | 57439 | 101935.9 | 41.17% | | 301099 | 雅创电子 | 55.72 | 65.60 | +6.54 | +13.30% | 249326 | 137378.5 | 27.77% | | 300475 | 香农芯创 | 105.20 | 183.72 | +8.99 | +9.34% | 345670 | 356731.9 | 7.78% | | 600278 | 东方创业 | 7.91 | 34.24 | +0.44 | +5.89% | 209056 | 16264.17 | 2.40% | | 300650 | 太龙股份 | 17.46 | 80.76 | +0.77 | +4.61% | 110555 | 19107.01 | 6.49% | | 920249 | 利尔达 | 14.94 | -112.24 | +0.64 | +4.48% | 53551 | 7963.018 | 4.30% | | 002133 | 广宇集团 | 3.77 | -3.40 | +0.14 | +3.86% | 209481 | 7793.2 | 2.72% | | 600981 | 苏豪汇鸿 | 2.98 | 14.40 | +0.10 | +3.47% | 193136 | 5658.8 | 0.86% | | 601061 | 中信金属 | 10.57 | 20.07 | +0.35 | +3.42% | 145870 | 15266.57 | 2.91% | | 001287 | 中电港 | 23.28 | 57.38 | +0.74 | +3.28% | 273547 | 63499.02 | 6.25% | | 000632 | 三木集团 | 4.10 | -2.96 | +0.11 | +2.76% | 124228 | 5020.6 | 2.67% | | 000652 | 泰达股份 | 4.27 | 78.22 | +0.11 | +2.64% | 140313 | 5938.61 | 0.95% | | 600058 | 五矿发展 | 9.04 | 53.06 | +0.22 | +2.49% | 43260 | 3871.41 | 0.40% | | 600710 | 苏美达 | 10.30 | 11.03 | +0.22 | +2.18% | 70382 | 7231.5 | 0.54% | | 300184 | 力源信息 | 10.70 | 90.41 | +0.22 | +2.10% | 223228 | 23707.73 | 2.13% | | 000554 | 泰山石油 | 6.97 | 21.64 | +0.14 | +2.05% | 177693 | 12322.12 | 4.90% | | 002091 | 江苏国泰 | 8.66 | 12.16 | +0.17 | +2.00% | 101224 | 8741.07 | 0.63% | | 300975 | 商络电子 | 13.72 | 79.21 | +0.26 | +1.93% | 419662 | 57361.55 | 8.53% | | 001298 | 好上好 | 32.83 | 220.96 | +0.60 | +1.86% | 59521 | 19549.16 | 3.86% | | 600082 | 海泰发展 | 4.42 | 280.80 | +0.08 | +1.84% | 83045 | 3640.68 | 1.31% | | 000670 | 盈方微 | 8.11 | -94.74 | +0.14 | +1.76% | 136899 | 11025.52 | 1.68% | | 600599 | *ST熊猫 | 8.46 | -2.86 | +0.13 | +1.56% | 47124 | 4035 | 2.84% | | 000065 | 北方国际 | 11.38 | 14.88 | +0.17 | +1.52% | 153534 | 17550.24 | 1.57% | | 000034 | 神州数码 | 38.74 | 41.66 | +0.56 | +1.47% | 70747 | 27290.45 | 1.18% | | 600822 | 上海物贸 | 11.26 | 145.96 | +0.16 | +1.44% | 49910 | 5590.67 | 1.26% | | 000151 | 中成股份 | 12.22 | -16.02 | +0.17 | +1.41% | 30197 | 3682.06 | 0.98% | | 002441 | 众业达 | 9.35 | 30.13 | +0.13 | +1.41% | 36287 | 3373.24 | 0.91% | | 600739 | 辽宁成大 | 12.32 | 40.30 | +0.17 | +1.40% | 65924 | 8090.209 | 0.43% | | 002589 | 瑞康医药 | 2.91 | 366.86 | +0.04 | +1.39% | 148708 | 4303.09 | 1.09% | | 000025 | 特力A | 17.64 | 52.81 | +0.24 | +1.38% | 39608 | 6979.4 | 1.01% | | 001316 | 润贝航科 | 31.51 | 29.86 | +0.39 | +1.25% | 10654 | 3379.52 | 0.96% | | 000411 | 英特集团 | 11.43 | 11.55 | +0.14 | +1.24% | 16266 | 1852.2 | 0.50% | | 600051 | 宁波联合 | 7.36 | 32.07 | +0.09 | +1.24% | 27192 | 1987.59 | 0.87% | | 600098 | 广州发展 | 6.97 | 11.01 | +0.08 | +1.16% | 183935 | 12817.34 | 0.52% | | 603122 | 合富中国 | 6.47 | -1122.77 | +0.07 | +1.09% | 25206 | 1621.8 | 0.63% | | 600833 | 第一医药 | 13.45 | 63.44 | +0.14 | +1.05% | 21469 | 2871.77 | 0.96% | | 600335 | 国机汽车 | 6.03 | 25.27 | +0.06 | +1.01% | 74624 | 4489.25 | 0.50% | | 605056 | 咸亨国际 | 16.11 | 27.31 | +0.16 | +1.00% | 19707 | 3161.41 | 0.48% | | 000900 | 现代投资 | 4.24 | 16.85 | +0.04 | +0.95% | 45954 | 1940.29 | 0.30% | | 301370 | 国科恒泰 | 10.61 | 41.66 | +0.10 | +0.95% | 23123 | 2443.78 | 0.71% | | 000950 | 重药控股 | 5.31 | 28.05 | +0.05 | +0.95% | 78447 | 4152.63 | 0.45% | | 000829 | 天音控股 | 9.86 | -245.76 | +0.09 | +0.92% | 95198 | 9330.87 | 0.93% | | 600608 | *ST沪科 | 3.90 | -197.86 | +0.03 | +0.78% | 7552 | 293.83 | 0.24% | | 000906 | 浙商中拓 | 6.24 | 17.90 | +0.04 | +0.65% | 34266 | 2130.63 | 0.49% | | 002416 | 爱施德 | 12.71 | 38.65 | +0.08 | +0.63% | 212054 | 26853.75 | 1.73% | | 600648 | 外高桥 | 11.27 | 16.80 | +0.07 | +0.63% | 25900 | 2914.72 | 0.28% | | 000096 | 广聚能源 | 11.36 | 71.50 | +0.07 | +0.62% | 34929 | 3954.46 | 0.68% | | 000638 | *ST万方 | 4.91 | 333.79 | +0.03 | +0.61% | 243025 | 12255.35 | 7.84% | | 600998 | 九州通 | 4.94 | 9.07 | +0.03 | +0.61% | 144928 | 7128.86 | 0.29% | | 002819 | 东方中科 | 28.50 | -41.36 | +0.17 | +0.60% | 10720 | 3044.37 | 0.46% | | 002462 | 嘉事堂 | 13.89 | 40.64 | +0.08 | +0.58% | 16243 | 2247.5 | 0.56% | | 600511 | 国药股份 | 28.79 | 11.15 | +0.16 | +0.56% | 11093 | 3186.75 | 0.20% | | 600287 | 苏豪时尚 | 5.59 | 53.75 | +0.03 | +0.54% | 26065 | 1449.29 | 0.60% | | 300755 | 华致酒行 | 18.88 | -144.61 | +0.10 | +0.53% | 15092 | 2829.32 | 0.36% | | 000159 | 国际实业 | 5.99 | -6.62 | +0.03 | +0.50% | 99739 | 5963.27 | 2.07% | | 002221 | 东华能源 | 8.27 | 32.58 | +0.04 | +0.49% | 38372 | 3168.15 | 0.26% | | 600128 | 苏豪弘业 | 10.79 | 66.25 | +0.05 | +0.47% | 29801 | 3205.43 | 1.21% | | 603108 | 润达医疗 | 14.89 | -57.37 | +0.06 | +0.40% | 34944 | 5190.54 | 0.58% | | 301263 | 泰恩康 | 30.66 | 219.05 | +0.12 | +0.39% | 13034 | 3997.87 | 0.43% | | 003020 | 立方制药 | 28.52 | 31.28 | +0.11 | +0.39% | 19905 | 5690.8 | 1.45% | | 000062 | 深圳华强 | 27.18 | 104.50 | +0.10 | +0.37% | 37507 | 10164.8 | 0.36% | | 600056 | 中国医药 | 11.02 | 34.44 | +0.04 | +0.36% | 69564 | 7643.54 | 0.47% | | 301166 | 优宁维 | 30.97 | -146.46 | +0.11 | +0.36% | 2027 | 626.78 | 0.36% | | 000705 | 浙江震元 | 9.46 | 66.59 | +0.03 | +0.32% | 24215 | 2280.3 | 0.86% | | 000028 | 国药一致 | 25.37 | 25.00 | +0.08 | +0.32% | 9510 | 2411.68 | 0.20% | | 300131 | 英唐智控 | 9.66 | 198.55 | +0.03 | +0.31% | 137429 | 13274.85 | 1.32% | | 603970 | 中农立华 | 13.66 | 19.59 | +0.04 | +0.29% | 7995 | 1090.09 | 0.30% | | 000019 | 深粮控股 | 6.85 | 21.21 | +0.02 | +0.29% | 25926 | 1773.14 | 0.62% | | 002788 | 鹭燕医药 | 8.36 | 10.48 | +0.02 | +0.24% | 14583 | 1217.67 | 0.38% | | 001335 | 信凯科技 | 37.35 | 29.24 | +0.05 | +0.13% | 2339 | 872.66 | 1.00% | | 603368 | 柳药集团 | 18.59 | 9.00 | +0.01 | +0.05% | 26183 | 4872.5 | 0.66% | | 300937 | 药易购 | 27.20 | -776.32 | +0.01 | +0.04% | 7055 | 1920.46 | 1.12% | | 000701 | 厦门信达 | 5.66 | -4.85 | 0.00 | 0.00% | 93438 | 5246.17 | 1.40% | | 600173 | 卧龙新能 | 9.90 | 644.95 | 0.00 | 0.00% | 567555 | 56657.18 | 8.10% | | 600250 | 南京商旅 | 10.54 | 126.05 | 0.00 | 0.00% | 21021 | 2214.41 | 0.68% | | 600538 | 国发股份 | 5.81 | -36.44 | 0.00 | 0.00% | 23127 | 1344.36 | 0.44% | | 600704 | 物产中大 | 6.00 | 8.75 | 0.00 | 0.00% | 325868 | 19554.96 | 0.63% | | 600753 | *ST海钦 | 7.28 | -8.76 | 0.00 | 0.00% | 15075 | 1095.99 | 0.65% | | 300538 | 同益股份 | 15.67 | -30.04 | 0.00 | 0.00% | 18959 | 2965.17 | 1.57% | | 603071 | 物产环能 | 14.58 | 11.94 | -0.01 | -0.07% | 38606 | 5560.43 | 0.69% | | 600689 | 上海三毛 | 14.25 | 151.55 | -0.01 | -0.07% | 24820 | 3535.57 | 1.63% | | 600153 | 建发股份 | 10.35 | 11.60 | -0.01 | -0.10% | 55895 | 5796.87 | 0.19% | | 301126 | 达嘉维康 | 11.73 | -551.90 | -0.02 | -0.17% | 18641 | 2173.41 | 1.35% | | 600180 | 瑞茂通 | 4.73 | -136.13 | -0.01 | -0.21% | 92486 | 4369.55 | 0.85% | | 002390 | 信邦制药 | 3.82 | 79.25 | -0.01 | -0.26% | 202955 | 7722.53 | 1.05% | | 600725 | 云维股份 | 3.74 | -62.22 | -0.01 | -0.27% | 230370 | 8523.591 | 1.87% | | 002072 | 凯瑞德 | 7.13 | -97.81 | -0.02 | -0.28% | 22790 | 1639.53 | 0.77% | | 301015 | 百洋医药 | 25.68 | 29.86 | -0.11 | -0.43% | 14762 | 3783.99 | 0.28% | | 600755 | 厦门国贸 | 6.28 | 43.28 | -0.04 | -0.63% | 102927 | 6470.32 | 0.48% | | 600829 | 人民同泰 | 8.12 | 31.25 | -0.10 | -1.22% | 33316 | 2701.33 | 0.57% | | 600415 | 小商品城 | 18.91 | 24.68 | -0.36 | -1.87% | 284564 | 53924.56 | 0.52% | | 301584 | 建发致新 | 28.60 | 44.78 | -0.70 | -2.39% | 68022 | 19320.16 | 13.49% | | 603716 | 塞力医疗 | 25.31 | -20.41 | -0.80 | -3.06% | 96003 | 24431.96 | 4.57% | | 000626 | 远大控股 | 10.04 | -21.89 | -0.70 | -6.52% | 844236 | 89513.79 | 16.76% |
|