中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众业达(002441)批发业上涨家数:41下跌家数:46平均涨幅:+0.28%平均换手:1.55%总成交额:84.02亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7911323528.235.24%
600278东方创业7.8334.53+0.71+9.97%752448.957606.738.74%
000701厦门信达6.087.62+0.31+5.37%48042328909.227.19%
000632ST三木3.92-1.02+0.12+3.16%963273770.342.07%
002819东方中科19.72-7.99+0.57+2.98%9329218655.513.95%
600829人民同泰8.9032.54+0.24+2.77%16046614427.522.77%
603122合富中国11.15-165.01+0.30+2.76%14963516802.53.76%
603716塞力医疗15.33-19.66+0.27+1.79%8027212460.653.56%
000025特力A14.2443.63+0.24+1.71%336944787.490.86%
600725云维股份2.97-153.82+0.05+1.71%769742275.130.62%
000151中成股份10.129.29+0.17+1.71%19588019584.646.36%
920249利尔达8.5532.27+0.14+1.66%233742012.1141.87%
300131英唐智控10.03-467.19+0.16+1.62%23128723315.642.18%
002072凯瑞德6.17-202.73+0.09+1.48%426272615.21.16%
300475香农芯创91.237.75+1.18+1.31%133499122868.12.98%
600753ST海钦12.0532.88+0.13+1.09%90661084.250.39%
301584建发致新19.2227.77+0.20+1.05%198163797.970.83%
300975商络电子18.3913.20+0.19+1.04%16777931212.723.39%
605056咸亨国际12.7221.58+0.13+1.03%487406299.261.20%
301099雅创电子37.7215.91+0.36+0.96%3656713834.683.18%
001298好上好14.4325.07+0.13+0.91%482247003.21.18%
301563云汉芯城94.4921.59+0.83+0.89%1832617507.883.40%
000626远大控股7.1220.20+0.06+0.85%620854433.41.23%
001335信凯科技29.3529.35+0.19+0.65%85672532.773.35%
600710苏美达11.1610.32+0.06+0.54%705287908.670.54%
000670盈方微6.23-119.98+0.03+0.48%1406368791.981.69%
603071物产环能12.049.49+0.05+0.42%96611163.220.17%
000065北方国际9.9115.13+0.04+0.41%15982815898.981.50%
920065千岸科技29.2012.77+0.11+0.38%87922576.3145.58%
002441众业达8.1420.12+0.03+0.37%322222637.430.81%
600755厦门国贸5.5626.94+0.02+0.36%713303964.580.33%
002589瑞康医药2.83322.67+0.01+0.35%2337526631.161.71%
301166优宁维29.17-162.23+0.10+0.34%156354627.582.77%
000019深粮控股6.2043.59+0.02+0.32%620073846.211.49%
000652泰达股份3.13-14.96+0.01+0.32%555161737.460.38%
300184力源信息9.4921.92+0.03+0.32%19475918617.511.86%
000900现代投资3.6214.99+0.01+0.28%586022116.280.39%
600689上海三毛10.91164.50+0.03+0.28%154771701.451.02%
001287中电港20.0912.61+0.05+0.25%11181222585.231.47%
300650太龙股份9.9596.83+0.02+0.20%323033243.331.90%
601061中信金属9.4011.15+0.01+0.11%559535272.590.11%
000554泰山石油6.2216.140.000.00%945735898.822.63%
000906浙商中拓5.2312.710.000.00%596533132.980.85%
600250南京商旅8.26-655.580.000.00%274102268.610.88%
002221东华能源5.17-10.640.000.00%858274460.990.59%
300538同益股份11.26-26.430.000.00%212292405.991.73%
300755华致酒行11.01-18.17-0.01-0.09%243142693.10.58%
603970中农立华9.9917.84-0.01-0.10%140121400.80.52%
600822上海物贸8.68187.12-0.01-0.12%322772826.030.81%
300937药易购21.18-86.01-0.03-0.14%111392379.281.72%
301015百洋医药25.5856.53-0.04-0.16%6093515635.741.16%
600704物产中大5.107.45-0.01-0.20%1814629258.90.35%
600739辽宁成大9.999.68-0.02-0.20%512485136.550.34%
600538国发股份4.16-23.89-0.01-0.24%620102608.151.18%
600082ST海泰3.24-41.46-0.01-0.31%24482794.760.39%
000034神州数码20.9233.61-0.07-0.33%7353715549.70.87%
002091江苏国泰7.9011.42-0.03-0.38%504343981.670.31%
600335国机汽车5.1915.80-0.02-0.38%615733198.810.41%
600173卧龙新能4.96-12.06-0.02-0.40%567672849.10.81%
600981苏豪汇鸿2.31-15.74-0.01-0.43%776041807.190.35%
600287苏豪时尚4.49310.87-0.02-0.44%350361577.410.80%
600056中国医药8.8942.96-0.04-0.45%607165402.760.41%
002462嘉事堂10.72209.07-0.05-0.46%252172720.890.87%
000062深圳华强19.2929.25-0.09-0.46%6705913046.950.64%
000028国药一致21.3811.57-0.12-0.56%190334062.690.36%
000950重药控股5.1027.02-0.03-0.58%690723536.640.40%
600648外高桥8.4312.13-0.05-0.59%272342297.560.23%
301370国科恒泰8.08325.76-0.05-0.62%153661252.260.33%
600128苏豪弘业7.7666.16-0.05-0.64%244841908.970.99%
600833第一医药9.3266.25-0.07-0.75%256122401.31.15%
600998九州通5.2013.37-0.04-0.76%1810139446.820.36%
600058五矿发展8.65-97.96-0.07-0.80%348613027.230.33%
002133广宇集团2.46-18.61-0.02-0.81%624371550.750.81%
301263泰恩康19.84352.83-0.17-0.85%192903864.320.53%
003020立方制药15.0722.44-0.13-0.86%214493232.991.27%
002788鹭燕医药9.4413.41-0.09-0.94%709356760.1691.86%
002390信邦制药3.0242.42-0.03-0.98%1271833849.10.66%
600098广州发展6.8214.92-0.07-1.02%1107307578.090.32%
000411英特集团9.6711.41-0.10-1.02%359133500.670.64%
600153建发股份8.66-2.43-0.09-1.03%1101059570.5510.38%
600051宁波联合5.6474.09-0.06-1.05%261191484.950.84%
600511国药股份28.9511.03-0.34-1.16%4518613064.610.82%
002416爱施德7.6461.76-0.09-1.16%766025912.590.63%
000829天音控股9.07143.28-0.12-1.31%1079469956.211.05%
603108润达医疗9.87-10.68-0.15-1.50%12563712592.712.08%
000096广聚能源7.8824.58-0.12-1.50%12875410181.122.52%
301126达嘉维康8.67-7.49-0.14-1.59%225231980.631.61%
000705浙江震元6.12-26.07-0.11-1.77%390472408.511.38%
603368柳药集团16.8010.76-0.31-1.81%590789989.891.49%
600415小商品城12.0715.73-0.23-1.87%23875629048.980.44%
000159国际实业4.62-22.63-0.12-2.53%1804468495.123.75%
600180*ST瑞茂1.01-0.19-0.03-2.88%1480161520.141.36%

转至众业达（002441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。