中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众业达(002441)批发业上涨家数:72下跌家数:15平均涨幅:+1.19%平均换手:2.50%总成交额:149.32亿元
更新时间:2025-10-21 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城190.00119.13+25.69+15.64%57439101935.941.17%
301099雅创电子55.7265.60+6.54+13.30%249326137378.527.77%
300475香农芯创105.20183.72+8.99+9.34%345670356731.97.78%
600278东方创业7.9134.24+0.44+5.89%20905616264.172.40%
300650太龙股份17.4680.76+0.77+4.61%11055519107.016.49%
920249利尔达14.94-112.24+0.64+4.48%535517963.0184.30%
002133广宇集团3.77-3.40+0.14+3.86%2094817793.22.72%
600981苏豪汇鸿2.9814.40+0.10+3.47%1931365658.80.86%
601061中信金属10.5720.07+0.35+3.42%14587015266.572.91%
001287中电港23.2857.38+0.74+3.28%27354763499.026.25%
000632三木集团4.10-2.96+0.11+2.76%1242285020.62.67%
000652泰达股份4.2778.22+0.11+2.64%1403135938.610.95%
600058五矿发展9.0453.06+0.22+2.49%432603871.410.40%
600710苏美达10.3011.03+0.22+2.18%703827231.50.54%
300184力源信息10.7090.41+0.22+2.10%22322823707.732.13%
000554泰山石油6.9721.64+0.14+2.05%17769312322.124.90%
002091江苏国泰8.6612.16+0.17+2.00%1012248741.070.63%
300975商络电子13.7279.21+0.26+1.93%41966257361.558.53%
001298好上好32.83220.96+0.60+1.86%5952119549.163.86%
600082海泰发展4.42280.80+0.08+1.84%830453640.681.31%
000670盈方微8.11-94.74+0.14+1.76%13689911025.521.68%
600599*ST熊猫8.46-2.86+0.13+1.56%4712440352.84%
000065北方国际11.3814.88+0.17+1.52%15353417550.241.57%
000034神州数码38.7441.66+0.56+1.47%7074727290.451.18%
600822上海物贸11.26145.96+0.16+1.44%499105590.671.26%
000151中成股份12.22-16.02+0.17+1.41%301973682.060.98%
002441众业达9.3530.13+0.13+1.41%362873373.240.91%
600739辽宁成大12.3240.30+0.17+1.40%659248090.2090.43%
002589瑞康医药2.91366.86+0.04+1.39%1487084303.091.09%
000025特力A17.6452.81+0.24+1.38%396086979.41.01%
001316润贝航科31.5129.86+0.39+1.25%106543379.520.96%
000411英特集团11.4311.55+0.14+1.24%162661852.20.50%
600051宁波联合7.3632.07+0.09+1.24%271921987.590.87%
600098广州发展6.9711.01+0.08+1.16%18393512817.340.52%
603122合富中国6.47-1122.77+0.07+1.09%252061621.80.63%
600833第一医药13.4563.44+0.14+1.05%214692871.770.96%
600335国机汽车6.0325.27+0.06+1.01%746244489.250.50%
605056咸亨国际16.1127.31+0.16+1.00%197073161.410.48%
000900现代投资4.2416.85+0.04+0.95%459541940.290.30%
301370国科恒泰10.6141.66+0.10+0.95%231232443.780.71%
000950重药控股5.3128.05+0.05+0.95%784474152.630.45%
000829天音控股9.86-245.76+0.09+0.92%951989330.870.93%
600608*ST沪科3.90-197.86+0.03+0.78%7552293.830.24%
000906浙商中拓6.2417.90+0.04+0.65%342662130.630.49%
002416爱施德12.7138.65+0.08+0.63%21205426853.751.73%
600648外高桥11.2716.80+0.07+0.63%259002914.720.28%
000096广聚能源11.3671.50+0.07+0.62%349293954.460.68%
000638*ST万方4.91333.79+0.03+0.61%24302512255.357.84%
600998九州通4.949.07+0.03+0.61%1449287128.860.29%
002819东方中科28.50-41.36+0.17+0.60%107203044.370.46%
002462嘉事堂13.8940.64+0.08+0.58%162432247.50.56%
600511国药股份28.7911.15+0.16+0.56%110933186.750.20%
600287苏豪时尚5.5953.75+0.03+0.54%260651449.290.60%
300755华致酒行18.88-144.61+0.10+0.53%150922829.320.36%
000159国际实业5.99-6.62+0.03+0.50%997395963.272.07%
002221东华能源8.2732.58+0.04+0.49%383723168.150.26%
600128苏豪弘业10.7966.25+0.05+0.47%298013205.431.21%
603108润达医疗14.89-57.37+0.06+0.40%349445190.540.58%
301263泰恩康30.66219.05+0.12+0.39%130343997.870.43%
003020立方制药28.5231.28+0.11+0.39%199055690.81.45%
000062深圳华强27.18104.50+0.10+0.37%3750710164.80.36%
600056中国医药11.0234.44+0.04+0.36%695647643.540.47%
301166优宁维30.97-146.46+0.11+0.36%2027626.780.36%
000705浙江震元9.4666.59+0.03+0.32%242152280.30.86%
000028国药一致25.3725.00+0.08+0.32%95102411.680.20%
300131英唐智控9.66198.55+0.03+0.31%13742913274.851.32%
603970中农立华13.6619.59+0.04+0.29%79951090.090.30%
000019深粮控股6.8521.21+0.02+0.29%259261773.140.62%
002788鹭燕医药8.3610.48+0.02+0.24%145831217.670.38%
001335信凯科技37.3529.24+0.05+0.13%2339872.661.00%
603368柳药集团18.599.00+0.01+0.05%261834872.50.66%
300937药易购27.20-776.32+0.01+0.04%70551920.461.12%
000701厦门信达5.66-4.850.000.00%934385246.171.40%
600173卧龙新能9.90644.950.000.00%56755556657.188.10%
600250南京商旅10.54126.050.000.00%210212214.410.68%
600538国发股份5.81-36.440.000.00%231271344.360.44%
600704物产中大6.008.750.000.00%32586819554.960.63%
600753*ST海钦7.28-8.760.000.00%150751095.990.65%
300538同益股份15.67-30.040.000.00%189592965.171.57%
603071物产环能14.5811.94-0.01-0.07%386065560.430.69%
600689上海三毛14.25151.55-0.01-0.07%248203535.571.63%
600153建发股份10.3511.60-0.01-0.10%558955796.870.19%
301126达嘉维康11.73-551.90-0.02-0.17%186412173.411.35%
600180瑞茂通4.73-136.13-0.01-0.21%924864369.550.85%
002390信邦制药3.8279.25-0.01-0.26%2029557722.531.05%
600725云维股份3.74-62.22-0.01-0.27%2303708523.5911.87%
002072凯瑞德7.13-97.81-0.02-0.28%227901639.530.77%
301015百洋医药25.6829.86-0.11-0.43%147623783.990.28%
600755厦门国贸6.2843.28-0.04-0.63%1029276470.320.48%
600829人民同泰8.1231.25-0.10-1.22%333162701.330.57%
600415小商品城18.9124.68-0.36-1.87%28456453924.560.52%
301584建发致新28.6044.78-0.70-2.39%6802219320.1613.49%
603716塞力医疗25.31-20.41-0.80-3.06%9600324431.964.57%
000626远大控股10.04-21.89-0.70-6.52%84423689513.7916.76%

转至众业达(002441)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。