中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众业达(002441)批发业上涨家数:84下跌家数:9平均涨幅:+1.63%平均换手:2.84%总成交额:167.76亿元
更新时间:2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城189.80119.00+25.49+15.51%62519111642.944.81%
301099雅创电子55.6865.55+6.50+13.22%258587142526.428.80%
601061中信金属11.2421.35+1.02+9.98%31489533883.586.28%
300475香农芯创104.55182.58+8.34+8.67%364648376674.38.21%
000151中成股份12.88-16.89+0.83+6.89%10055512700.823.27%
600278东方创业7.8934.15+0.42+5.62%22215017298.722.55%
920249利尔达15.02-112.84+0.72+5.03%561538352.1754.50%
300650太龙股份17.4680.76+0.77+4.61%11818220438.986.94%
002133广宇集团3.79-3.42+0.16+4.41%2314058621.813.01%
600981苏豪汇鸿3.0014.50+0.12+4.17%2259856640.851.01%
001287中电港23.2657.33+0.72+3.19%29533068559.086.75%
300184力源信息10.8091.26+0.32+3.05%28741330621.892.74%
600058五矿发展9.0653.17+0.24+2.72%536944815.250.50%
000652泰达股份4.2778.22+0.11+2.64%1497766341.921.02%
600082海泰发展4.45282.70+0.11+2.53%1005274416.151.58%
000632三木集团4.09-2.96+0.10+2.51%1436005813.33.08%
600710苏美达10.3311.06+0.25+2.48%782838045.550.60%
000554泰山石油6.9921.70+0.16+2.34%19594313595.545.40%
600833第一医药13.6264.24+0.31+2.33%322704335.011.45%
002091江苏国泰8.6712.18+0.18+2.12%1098709490.40.69%
001298好上好32.91221.50+0.68+2.11%6421021090.184.17%
300975商络电子13.7479.32+0.28+2.08%44940161443.539.13%
001316润贝航科31.7430.08+0.62+1.99%116183684.011.04%
002441众业达9.4030.29+0.18+1.95%477064444.111.20%
000670盈方微8.12-94.85+0.15+1.88%14948212046.941.83%
600173卧龙新能10.08656.67+0.18+1.82%63130163011.789.01%
600739辽宁成大12.3740.46+0.22+1.81%9114811212.660.60%
600822上海物贸11.30146.48+0.20+1.80%598236708.461.51%
000065北方国际11.4114.92+0.20+1.78%16091018391.161.65%
002589瑞康医药2.92368.12+0.05+1.74%1656494796.771.21%
603122合富中国6.51-1129.72+0.11+1.72%359212318.070.90%
000034神州数码38.8141.73+0.63+1.65%7986430827.91.33%
605056咸亨国际16.2127.48+0.26+1.63%227703657.130.56%
301370国科恒泰10.6741.90+0.16+1.52%265642809.710.82%
000025特力A17.6552.84+0.25+1.44%434197652.191.11%
000411英特集团11.4511.57+0.16+1.42%207472364.840.64%
600051宁波联合7.3732.12+0.10+1.38%322252357.911.04%
000159国际实业6.04-6.67+0.08+1.34%1313947864.862.73%
000950重药控股5.3328.15+0.07+1.33%996175278.40.58%
600098广州发展6.9811.02+0.09+1.31%20594314352.270.59%
600287苏豪时尚5.6354.13+0.07+1.26%278481549.350.64%
000900现代投资4.2516.89+0.05+1.19%736233114.920.49%
600335国机汽车6.0425.31+0.07+1.17%871655246.820.58%
300755华致酒行18.98-145.38+0.20+1.06%178393349.370.43%
003020立方制药28.7131.49+0.30+1.06%236156754.441.71%
600608*ST沪科3.91-198.37+0.04+1.03%9604374.020.30%
600128苏豪弘业10.8566.62+0.11+1.02%376734057.921.53%
600998九州通4.969.11+0.05+1.02%21996710842.790.44%
603108润达医疗14.98-57.72+0.15+1.01%468066963.970.78%
600056中国医药11.0934.66+0.11+1.00%10487511553.930.70%
000096广聚能源11.3971.69+0.10+0.89%416914723.640.82%
301166优宁维31.12-147.17+0.26+0.84%2863886.560.50%
000829天音控股9.85-245.51+0.08+0.82%11187810975.41.09%
000906浙商中拓6.2517.93+0.05+0.81%422932632.050.60%
600511国药股份28.8511.17+0.22+0.77%141684073.340.26%
002221东华能源8.2932.66+0.06+0.73%469043874.620.32%
300131英唐智控9.70199.37+0.07+0.73%15779715247.821.51%
600648外高桥11.2816.82+0.08+0.71%314053535.80.34%
000705浙江震元9.4966.80+0.06+0.64%350663309.321.24%
600180瑞茂通4.77-137.28+0.03+0.63%1139795391.871.05%
301263泰恩康30.73219.55+0.19+0.62%189235802.310.62%
600599*ST熊猫8.38-2.83+0.05+0.60%521314455.23.14%
002819东方中科28.50-41.36+0.17+0.60%121933464.220.52%
603368柳药集团18.699.05+0.11+0.59%294965491.450.74%
000019深粮控股6.8721.27+0.04+0.59%382152616.540.92%
600250南京商旅10.60126.77+0.06+0.57%281742970.090.91%
002072凯瑞德7.19-98.64+0.04+0.56%269701938.560.91%
000062深圳华强27.23104.70+0.15+0.55%4758912907.410.46%
300937药易购27.34-780.31+0.15+0.55%84952313.531.35%
002390信邦制药3.8579.87+0.02+0.52%27965610670.881.45%
603970中农立华13.6919.63+0.07+0.51%110451506.890.41%
002462嘉事堂13.8840.61+0.07+0.51%195772710.620.67%
002416爱施德12.6938.59+0.06+0.48%230451291901.88%
000028国药一致25.4025.02+0.11+0.43%112162844.740.23%
301126达嘉维康11.80-555.20+0.05+0.43%240122806.431.74%
002788鹭燕医药8.3710.50+0.03+0.36%186091554.30.49%
600689上海三毛14.31152.19+0.05+0.35%270073847.551.77%
001335信凯科技37.4229.30+0.12+0.32%32121199.761.37%
600725云维股份3.76-62.56+0.01+0.27%2595259617.562.11%
600153建发股份10.3811.63+0.02+0.19%665796905.90.23%
300538同益股份15.70-30.10+0.03+0.19%219523434.711.81%
600538国发股份5.82-36.50+0.01+0.17%252871470.090.48%
600704物产中大6.018.77+0.01+0.17%38657323199.480.75%
600753*ST海钦7.29-8.77+0.01+0.14%164501196.230.71%
603071物产环能14.5911.950.000.00%436576297.890.78%
000701厦门信达5.65-4.84-0.01-0.18%1104616207.721.65%
000638*ST万方4.87331.07-0.01-0.20%26099413132.68.42%
600755厦门国贸6.3043.42-0.02-0.32%1289778109.850.60%
301015百洋医药25.6929.87-0.10-0.39%171044386.480.33%
301584建发致新29.1245.59-0.18-0.61%8122123141.6316.11%
600829人民同泰8.1631.41-0.06-0.73%378413069.980.65%
600415小商品城18.9824.77-0.29-1.50%31800760266.950.58%
603716塞力医疗25.37-20.46-0.74-2.83%10496926708.624.99%
000626远大控股10.02-21.85-0.72-6.70%87518292611.5517.37%

转至众业达(002441)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。