中财网 中财网股票行情
众业达(002441)批发业上涨家数:49下跌家数:38平均涨幅:+0.28%平均换手:2.51%总成交额:109.26亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003020立方制药25.1721.05+1.17+4.88%5257413217.274.60%
001316润贝航科31.3029.44+1.21+4.02%157704889.265.55%
600599ST熊猫10.44-7.78+0.36+3.57%629066330.743.79%
000705浙江震元9.0936.89+0.30+3.41%60200652457.521.36%
002072凯瑞德4.05366.54+0.12+3.05%1075914301.854.18%
301126达嘉维康10.1854.68+0.30+3.04%555325609.645.06%
301166优宁维32.34101.56+0.76+2.41%222437185.675.39%
300538同益股份14.70110.09+0.31+2.15%11327516849.319.86%
000065北方国际12.8813.06+0.27+2.14%314108402833.47%
301099雅创电子41.7848.39+0.86+2.10%2487110205.028.58%
002589瑞康医药2.94308.78+0.06+2.08%3344889671.112.45%
300937药易购23.9061.59+0.45+1.92%134033170.232.14%
002505鹏都农牧1.09-6.87+0.02+1.87%127290213794.972.00%
600511国药股份36.1312.44+0.65+1.83%7016125157.571.27%
603716塞力医疗7.63-10.93+0.13+1.73%934987104.934.64%
301015百洋医药33.9825.52+0.53+1.58%169615739.981.43%
603122合富中国6.5157.46+0.10+1.56%557503604.923.11%
002133广宇集团2.72-50.03+0.04+1.49%1415933820.11.84%
002819东方中科24.94-93.70+0.34+1.38%4575211347.381.95%
600082海泰发展2.533687.98+0.03+1.20%1195693007.361.88%
600250南京商旅8.6659.48+0.09+1.05%16757214445.435.90%
000554泰山石油5.8561.36+0.06+1.04%27995116330.847.72%
301370国科恒泰14.1242.83+0.14+1.00%251963542.783.57%
000632三木集团3.28-4.76+0.03+0.92%851452783.681.83%
300650太龙股份9.9848.30+0.09+0.91%434164323.742.76%
000950重药控股5.6016.35+0.05+0.90%22803512745.41.32%
600153建发股份10.162.36+0.09+0.89%37710238248.71.32%
603108润达医疗18.5351.65+0.16+0.87%25239947202.194.21%
600128苏豪弘业7.4961.58+0.06+0.81%519633867.412.11%
000025特力A15.4051.77+0.12+0.79%622679581.161.59%
600278东方创业6.2122.00+0.04+0.65%625973873.310.72%
600287江苏舜天4.6930.47+0.03+0.64%927434338.742.12%
603970中农立华19.3122.76+0.12+0.63%204233920.760.76%
000062深圳华强9.8425.76+0.06+0.61%382763753.080.37%
000159国际实业5.8733.50+0.03+0.51%470312744.660.98%
600051宁波联合6.0918.53+0.03+0.50%311581881.951.00%
605056咸亨国际13.5460.20+0.06+0.45%627388563.023.92%
600056中国医药11.3718.39+0.05+0.44%16656118870.751.11%
002221东华能源9.4095.94+0.04+0.43%523214896.940.36%
600648外高桥9.5411.58+0.04+0.42%499374740.490.53%
600753庚星股份7.43-26.59+0.03+0.41%337772496.541.57%
000670盈方微5.14-82.41+0.02+0.39%939584812.451.30%
300755华致酒行18.3729.02+0.07+0.38%239654377.850.58%
000028国药一致36.9612.65+0.13+0.35%4855417900.171.02%
002390信邦制药4.0326.73+0.01+0.25%1646426624.390.90%
600689上海三毛8.4684.77+0.02+0.24%381593221.582.51%
600173卧龙地产4.3820.64+0.01+0.23%1058514597.851.51%
001287中电港18.3064.17+0.03+0.16%526329615.031.20%
600415小商品城8.7722.20+0.01+0.11%32180828354.740.59%
000019深粮控股6.6625.060.000.00%519933456.821.25%
000411英特集团11.1411.030.000.00%460425111.591.44%
000996*ST中期--------------
600647*ST同达--------------
600725云维股份2.90947.650.000.00%826342391.910.67%
600829人民同泰6.8813.360.000.00%491303378.360.85%
600833第一医药11.4226.620.000.00%424204815.881.90%
600981汇鸿集团2.31-15.790.000.00%1448593331.790.65%
300131英唐智控4.95112.610.000.00%27718213663.492.69%
300184力源信息5.0986.300.000.00%36414118513.963.47%
002441众业达8.6921.37-0.01-0.11%549104762.671.38%
000829天音控股8.17213.56-0.01-0.12%1062348684.081.04%
000906浙商中拓7.877.98-0.01-0.13%727855702.871.05%
600335国机汽车7.30242.75-0.01-0.14%1116048128.510.75%
600098广州发展6.5813.73-0.01-0.15%24054415792.060.69%
600822上海物贸9.17870.92-0.02-0.22%726786668.021.83%
000701厦门信达4.39-5.06-0.01-0.23%25650311251.294.93%
600755厦门国贸7.4910.41-0.02-0.27%20508915296.011.01%
600608ST沪科3.64-55.43-0.01-0.27%21322760.790.67%
600739辽宁成大10.42912.08-0.03-0.29%627566551.430.41%
000096广聚能源10.3564.31-0.03-0.29%500095190.170.98%
002788鹭燕医药9.049.56-0.03-0.33%500954520.21.32%
002416爱施德11.8922.72-0.04-0.34%8563510140.350.70%
000626远大控股5.54-7.09-0.02-0.36%516042843.881.03%
603071物产环能14.658.26-0.06-0.41%218993203.080.92%
600180瑞茂通4.7926.80-0.02-0.42%1025994888.190.94%
600538国发股份4.69-26.72-0.02-0.42%353161660.210.67%
832149利尔达4.08-44.00-0.02-0.49%10934445.86390.95%
000652泰达股份3.5728.64-0.02-0.56%1111373969.910.75%
001298好上好24.4761.43-0.14-0.57%266716542.313.68%
600710苏美达8.4410.58-0.05-0.59%867247311.040.66%
603368柳药集团23.0710.36-0.14-0.60%4473810331.741.24%
600387*ST海越3.26-6.05-0.02-0.61%1620045304.844.01%
002091江苏国泰7.848.48-0.05-0.63%13640310680.880.85%
601061中信金属8.4024.66-0.06-0.71%22255918748.534.44%
600704物产中大4.767.11-0.04-0.83%42338920170.190.83%
002462嘉事堂12.9814.68-0.11-0.84%336574374.461.15%
301263泰恩康14.4239.92-0.14-0.96%228903311.470.86%
000900现代投资3.9811.00-0.04-1.00%952663796.80.63%
000638万方发展4.31-267.17-0.05-1.15%1790957680.415.79%
300975商络电子11.87227.21-0.18-1.49%1021564123625.521.80%
600058五矿发展8.26155.83-0.18-2.13%910337613.190.85%
600998九州通8.1714.85-0.18-2.16%20676417010.030.53%
000034神州数码29.9916.77-0.71-2.31%23283570338.254.23%
300475香农芯创36.3754.32-0.91-2.44%12909347348.242.93%
000151中成股份10.85-13.72-0.30-2.69%11734012774.834.40%
600083*ST博信4.19-7.47-0.22-4.99%222393.140.10%
603003*ST龙宇8.5062.32-0.45-5.03%27523.380.01%

转至众业达（002441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。