|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:19下跌家数:69平均涨幅:-0.73%平均换手:2.16%总成交额:204.75亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.73 | -49.58 | +0.98 | +10.05% | 969051.1 | 101823.5 | 5.68% | | 300472 | *ST新元 | 7.26 | -4.26 | +0.45 | +6.61% | 147042 | 9980.29 | 5.55% | | 600228 | *ST返利 | 6.09 | -52.56 | +0.29 | +5.00% | 78335 | 4701.27 | 1.88% | | 603124 | 江南新材 | 82.83 | 65.76 | +2.48 | +3.09% | 15754 | 13184.33 | 5.39% | | 300399 | 天利科技 | 28.96 | 207.46 | +0.81 | +2.88% | 102918 | 29924.79 | 5.21% | | 002529 | *ST海源 | 7.66 | -11.35 | +0.15 | +2.00% | 27181 | 2071.26 | 1.05% | | 603773 | 沃格光电 | 32.24 | -49.56 | +0.61 | +1.93% | 39621 | 12769.37 | 1.76% | | 603257 | 中国瑞林 | 73.98 | 52.91 | +1.23 | +1.69% | 41755 | 31262.37 | 16.77% | | 300095 | 华伍股份 | 9.55 | -13.40 | +0.12 | +1.27% | 106148 | 10272.98 | 3.13% | | 600358 | ST联合 | 5.60 | -45.16 | +0.05 | +0.90% | 58040 | 3262.76 | 1.15% | | 000899 | 赣能股份 | 10.52 | 12.62 | +0.07 | +0.67% | 223920 | 23373.94 | 2.30% | | 600269 | 赣粤高速 | 4.96 | 8.18 | +0.02 | +0.40% | 76352 | 3789.56 | 0.33% | | 600397 | 江钨装备 | 7.75 | -16.77 | +0.03 | +0.39% | 353095 | 28091.93 | 3.57% | | 002036 | 联创电子 | 10.42 | -23.71 | +0.04 | +0.39% | 289854 | 30238.87 | 2.75% | | 002670 | 国盛金控 | 21.04 | 122.58 | +0.08 | +0.38% | 342091 | 71846.01 | 2.11% | | 600750 | 江中药业 | 21.75 | 16.91 | +0.08 | +0.37% | 27614 | 6010.95 | 0.44% | | 603235 | 天新药业 | 27.19 | 17.98 | +0.05 | +0.18% | 4023 | 1095.46 | 0.27% | | 001376 | 百通能源 | 12.90 | 32.42 | +0.02 | +0.16% | 51860 | 6677.85 | 2.43% | | 300787 | 海能实业 | 13.72 | 35.66 | +0.01 | +0.07% | 25042 | 3439.47 | 1.31% | | 600461 | 洪城环境 | 9.08 | 9.76 | 0.00 | 0.00% | 46810 | 4257.72 | 0.36% | | 605188 | 国光连锁 | 20.90 | 3031.26 | 0.00 | 0.00% | 433758 | 91666.23 | 8.63% | | 001360 | 南矿集团 | 16.48 | 69.24 | 0.00 | 0.00% | 60301 | 10028.4 | 7.37% | | 601065 | 江盐集团 | 8.40 | 15.96 | -0.01 | -0.12% | 17703 | 1488.89 | 0.43% | | 300453 | 三鑫医疗 | 9.20 | 20.34 | -0.03 | -0.33% | 38362 | 3552.63 | 1.06% | | 002157 | 正邦科技 | 2.97 | 50.36 | -0.01 | -0.34% | 479362 | 14267.64 | 0.67% | | 301176 | 逸豪新材 | 26.12 | -77.47 | -0.09 | -0.34% | 11671 | 3065.21 | 2.07% | | 002343 | 慈文传媒 | 7.86 | -535.49 | -0.03 | -0.38% | 81500 | 6432.75 | 1.72% | | 600373 | 中文传媒 | 10.37 | 39.06 | -0.04 | -0.38% | 69377 | 7178.89 | 0.51% | | 000820 | *ST节能 | 2.49 | -89.67 | -0.01 | -0.40% | 11895 | 296.15 | 0.40% | | 600561 | 江西长运 | 6.72 | 124.12 | -0.03 | -0.44% | 23839 | 1602.43 | 0.84% | | 301083 | 百胜智能 | 17.77 | 97.66 | -0.08 | -0.45% | 23197 | 4141.19 | 2.71% | | 002991 | 甘源食品 | 54.49 | 17.87 | -0.25 | -0.46% | 3671 | 2009.45 | 0.74% | | 688223 | 晶科能源 | 5.84 | -14.57 | -0.03 | -0.51% | 611903.2 | 35683.34 | 0.61% | | 000990 | 诚志股份 | 7.37 | 143.10 | -0.04 | -0.54% | 45555 | 3360.3 | 0.37% | | 002748 | 世龙实业 | 10.38 | 40.40 | -0.06 | -0.57% | 76882 | 7962.07 | 3.20% | | 301219 | 腾远钴业 | 68.66 | 27.81 | -0.44 | -0.64% | 49838 | 34307.48 | 1.72% | | 000650 | 仁和药业 | 6.23 | 20.04 | -0.04 | -0.64% | 132751 | 8331.08 | 1.00% | | 000550 | 江铃汽车 | 21.68 | 13.62 | -0.16 | -0.73% | 55263 | 12021.56 | 1.07% | | 301132 | 满坤科技 | 34.21 | 38.74 | -0.29 | -0.84% | 10932 | 3770.55 | 0.74% | | 688057 | 金达莱 | 12.35 | 25.61 | -0.11 | -0.88% | 6848.889 | 849.3648 | 0.25% | | 920367 | 新赣江 | 22.12 | 117.15 | -0.21 | -0.94% | 7833 | 1749.671 | 1.87% | | 605399 | 晨光新材 | 12.64 | -812.96 | -0.12 | -0.94% | 11755 | 1493.95 | 0.38% | | 000789 | 万年青 | 5.97 | 90.80 | -0.06 | -1.00% | 29514 | 1766.46 | 0.37% | | 301383 | 天键股份 | 35.10 | 46.98 | -0.36 | -1.02% | 8109 | 2855.51 | 1.15% | | 300294 | 博雅生物 | 24.52 | 40.36 | -0.26 | -1.05% | 22192 | 5472.26 | 0.44% | | 002068 | 黑猫股份 | 9.97 | -207.52 | -0.11 | -1.09% | 83428 | 8321.15 | 1.14% | | 000404 | 长虹华意 | 7.15 | 10.35 | -0.08 | -1.11% | 54883 | 3935.2 | 0.79% | | 002760 | 凤形股份 | 20.41 | -33.10 | -0.23 | -1.11% | 10772 | 2206.93 | 1.00% | | 001223 | 欧克科技 | 50.33 | 80.43 | -0.57 | -1.12% | 2110 | 1067.33 | 0.90% | | 600316 | 洪都航空 | 36.82 | 657.81 | -0.42 | -1.13% | 61224 | 22891.11 | 0.85% | | 300906 | 日月明 | 28.77 | 33.61 | -0.33 | -1.13% | 5720 | 1655.44 | 0.79% | | 300636 | 同和药业 | 8.45 | 37.15 | -0.10 | -1.17% | 35843 | 3044.56 | 0.98% | | 600071 | 凤凰光学 | 22.73 | 136.24 | -0.27 | -1.17% | 23033 | 5254 | 0.82% | | 002695 | 煌上煌 | 12.57 | 124.17 | -0.15 | -1.18% | 49343 | 6236.82 | 0.96% | | 002460 | 赣锋锂业 | 65.38 | -72.90 | -0.80 | -1.21% | 534083 | 347269.3 | 4.42% | | 300256 | 星星科技 | 4.05 | -16.52 | -0.05 | -1.22% | 179264 | 7283.28 | 0.80% | | 688567 | 孚能科技 | 17.80 | -71.64 | -0.23 | -1.28% | 91856.55 | 16392.92 | 0.75% | | 605366 | 宏柏新材 | 6.11 | -58.15 | -0.08 | -1.29% | 30799 | 1890.16 | 0.47% | | 000829 | 天音控股 | 9.74 | -242.77 | -0.13 | -1.32% | 73916 | 7234.169 | 0.72% | | 920427 | 华维设计 | 14.97 | 114.66 | -0.20 | -1.32% | 6479 | 976.3979 | 1.28% | | 001318 | 阳光乳业 | 13.94 | 33.07 | -0.19 | -1.34% | 28802 | 4040.9 | 1.02% | | 688543 | 国科军工 | 49.78 | 52.99 | -0.69 | -1.37% | 18069.75 | 9064.524 | 1.56% | | 300497 | 富祥药业 | 10.07 | -21.14 | -0.14 | -1.37% | 82358 | 8402.87 | 1.87% | | 001366 | 播恩集团 | 12.36 | -50.52 | -0.19 | -1.51% | 8343 | 1038.76 | 1.50% | | 688560 | 明冠新材 | 14.29 | -22.41 | -0.22 | -1.52% | 16512.53 | 2370.103 | 0.82% | | 301511 | 德福科技 | 31.10 | -194.15 | -0.48 | -1.52% | 64779 | 20159.14 | 1.73% | | 600053 | 九鼎投资 | 16.57 | -22.18 | -0.27 | -1.60% | 19851 | 3303.21 | 0.46% | | 002591 | 恒大高新 | 5.93 | -63.59 | -0.10 | -1.66% | 33986 | 2030.33 | 1.52% | | 301575 | 艾芬达 | 55.75 | 36.16 | -0.95 | -1.68% | 14835 | 8293.2 | 8.97% | | 603398 | *ST沐邦 | 7.53 | -2.86 | -0.13 | -1.70% | 236922 | 17472.88 | 5.46% | | 600362 | 江西铜业 | 39.00 | 17.96 | -0.69 | -1.74% | 350363 | 136789.6 | 1.69% | | 300722 | 新余国科 | 31.18 | 139.53 | -0.56 | -1.76% | 31043 | 9831.729 | 1.12% | | 300818 | 耐普矿机 | 31.10 | 106.83 | -0.56 | -1.77% | 40448 | 12573.99 | 3.69% | | 301190 | 善水科技 | 28.11 | 129.52 | -0.51 | -1.78% | 7559 | 2143.32 | 0.47% | | 605090 | 九丰能源 | 34.20 | 16.14 | -0.63 | -1.81% | 28742 | 9865.17 | 0.42% | | 601778 | 晶科科技 | 3.68 | 36.58 | -0.07 | -1.87% | 386098 | 14245.32 | 1.08% | | 603977 | 国泰集团 | 12.88 | 48.34 | -0.26 | -1.98% | 64521 | 8371.99 | 1.04% | | 600363 | 联创光电 | 63.31 | 104.07 | -1.30 | -2.01% | 66848 | 42473.72 | 1.47% | | 301446 | 福事特 | 30.55 | 38.49 | -0.67 | -2.15% | 11752 | 3626.81 | 3.70% | | 300986 | 志特新材 | 11.74 | 33.98 | -0.26 | -2.17% | 70201 | 8312.591 | 1.70% | | 002378 | 章源钨业 | 12.14 | 83.40 | -0.27 | -2.18% | 166330 | 20314.28 | 1.39% | | 600507 | 方大特钢 | 5.37 | 25.35 | -0.13 | -2.36% | 99829 | 5397.94 | 0.43% | | 600590 | 泰豪科技 | 9.61 | -9.92 | -0.24 | -2.44% | 139288 | 13545.69 | 1.65% | | 301251 | 威尔高 | 56.96 | 121.99 | -1.60 | -2.73% | 41274 | 23793.78 | 7.65% | | 000831 | 中国稀土 | 57.49 | 511.74 | -1.96 | -3.30% | 414684 | 240699.5 | 3.91% | | 600337 | 美克家居 | 2.28 | -4.85 | -0.08 | -3.39% | 322259 | 7428.37 | 2.24% | | 920719 | 宁新新材 | 14.97 | -4.73 | -0.54 | -3.48% | 27701 | 4206.657 | 3.78% | | 600782 | 新钢股份 | 4.05 | 58.76 | -0.15 | -3.57% | 457516 | 18711.57 | 1.45% | | 688786 | 悦安新材 | 31.47 | 63.21 | -1.52 | -4.61% | 26030.18 | 8298.386 | 1.81% | | 300748 | 金力永磁 | 41.02 | 117.85 | -2.10 | -4.87% | 578699 | 239892.8 | 5.12% | | 300066 | 三川智慧 | 7.22 | 117.32 | -0.45 | -5.87% | 571340 | 41693.71 | 5.68% |
|