中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:80下跌家数:9平均涨幅:+3.00%平均换手:2.53%总成交额:591.07亿元
更新时间:2026-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600110诺德股份8.66-65.92+0.79+10.04%1617155132491.89.32%
603978深圳新星25.69-21.28+2.34+10.02%14954236964.417.08%
002240盛新锂能42.23-42.37+3.84+10.00%532755215363.95.84%
002428云南锗业51.36803.08+4.67+10.00%765175.1371620.311.72%
002842翔鹭钨业33.13-2045.04+3.01+9.99%344373109466.612.83%
300057万顺新材6.56-24.22+0.57+9.52%684987.143557.249.45%
603399永杉锂业11.55-31.38+0.90+8.45%32102636032.076.27%
002460赣锋锂业78.50-116.89+6.07+8.38%835995.1628644.86.90%
002378章源钨业32.73182.41+2.14+7.00%790838252275.46.62%
002466天齐锂业57.58-48.56+3.38+6.24%587398326526.93.98%
000960锡业股份32.9228.42+1.82+5.85%319526101877.21.94%
603271永杰新材44.0222.07+2.12+5.06%230909991.962.44%
002824和胜股份18.4645.90+0.88+5.01%6377511606.452.90%
000831中国稀土48.56475.95+2.17+4.68%311172148762.42.93%
300855图南股份37.22111.25+1.66+4.67%4218215567.551.50%
002203海亮股份14.5544.51+0.64+4.60%26545536451.611.20%
600490鹏欣资源7.6066.13+0.33+4.54%36001126683.161.81%
600961株冶集团17.3117.47+0.74+4.47%15025525536.652.00%
603527众源新材11.2526.27+0.48+4.46%9452010407.352.98%
600549厦门钨业60.0641.26+2.55+4.43%668818391699.54.30%
301219腾远钴业62.0322.32+2.60+4.37%3908323672.271.91%
600255鑫科材料3.36144.08+0.13+4.02%39571813079.992.19%
000612焦作万方11.6813.00+0.44+3.91%23639127011.231.98%
000657中钨高新48.91104.15+1.80+3.82%489125235467.63.37%
600459贵研铂业19.4623.29+0.69+3.68%15251229077.252.01%
000933神火股份30.4217.08+1.06+3.61%27245581922.871.21%
603799华友钴业60.2621.36+2.09+3.59%458629270483.62.43%
600206有研新材20.7463.05+0.69+3.44%22581346159.522.67%
600392盛和资源22.6243.96+0.75+3.43%38447185724.682.19%
002237恒邦股份14.5932.72+0.48+3.40%22331532041.161.87%
002167东方锆业12.5037.70+0.41+3.39%19756824298.52.61%
002501利源股份1.85-9.52+0.06+3.35%4095307497.641.15%
000629钒钛股份3.45-686.68+0.11+3.29%90610430780.660.98%
000633合金投资6.68163.77+0.21+3.25%712624691.461.85%
600281华阳新材5.44-94.45+0.17+3.23%682063668.871.33%
300618寒锐钴业43.2549.10+1.35+3.22%8703636939.953.19%
600111北方稀土47.6680.50+1.45+3.14%539983253726.91.49%
002667威领股份27.48-34.40+0.81+3.04%12874834919.095.44%
000962东方钽业46.9493.29+1.32+2.89%13836164264.442.76%
601388怡球资源3.58203.16+0.10+2.87%28959810182.171.32%
600768宁波富邦17.04166.91+0.47+2.84%339685719.252.54%
300489光智科技46.00-190.75+1.23+2.75%4141718846.713.02%
000751锌业股份5.35126.27+0.14+2.69%29964715784.842.13%
002333罗普斯金5.6075.09+0.14+2.56%26132115006.513.92%
002540亚太科技6.4719.89+0.16+2.54%878675607.911.01%
002182宝武镁业15.58165.60+0.37+2.43%17215726305.951.99%
600531豫光金铅13.1118.15+0.31+2.42%25866533339.992.14%
002532天山铝业16.1815.90+0.38+2.41%31219850143.320.76%
600595中孚实业7.1324.56+0.16+2.30%26272318585.830.66%
000807云铝股份28.7519.98+0.62+2.20%24600770287.090.71%
600331宏达股份14.41-512.26+0.31+2.20%35192450090.851.73%
002114罗平锌电8.61-26.59+0.18+2.14%624965321.11.93%
002379宏桥控股26.8919.62+0.54+2.05%9777626103.060.86%
000060中金岭南6.1824.43+0.12+1.98%60743336924.051.37%
601212白银有色8.05337.00+0.15+1.90%74888459335.331.01%
000737北方铜业13.2933.51+0.24+1.84%19366225330.171.02%
002295精艺股份10.57217.56+0.19+1.83%226792373.380.91%
300697电工合金14.5737.96+0.25+1.75%293064213.720.88%
300963中洲特材17.07102.32+0.29+1.73%336455667.451.21%
601677明泰铝业14.9510.67+0.25+1.70%9754714436.170.80%
002160常铝股份4.97101.99+0.08+1.64%1246456125.71.21%
002716湖南白银11.85163.28+0.19+1.63%903163.1105409.83.88%
002171楚江新材10.9531.24+0.15+1.39%13914314999.040.86%
000630铜陵有色5.8642.49+0.08+1.38%144911883917.571.30%
002149西部材料47.38259.36+0.64+1.37%691535.1323992.514.17%
002128电投能源30.1713.37+0.39+1.31%7284721853.530.32%
688750金天钛业17.82100.16+0.23+1.31%12268.072161.6040.53%
600456宝钛股份33.4138.41+0.43+1.30%4832715950.431.01%
003038鑫铂股份14.3089.47+0.18+1.27%201992859.231.24%
300337银邦股份12.14821.35+0.15+1.25%9091010905.431.28%
600361创新新材4.1416.63+0.05+1.22%29154911963.150.78%
002988豪美新材29.0640.16+0.35+1.22%128053693.980.51%
601600中国铝业11.4413.77+0.13+1.15%1135327128784.90.86%
002578闽发铝业3.87-230.00+0.04+1.04%1135584351.81.32%
300034钢研高纳18.09164.87+0.15+0.84%6587811752.340.86%
601609金田股份9.7622.12+0.08+0.83%1023339892.4090.59%
601137博威合金18.5614.99+0.12+0.65%6562012072.360.72%
920068天工股份21.20128.78+0.12+0.57%86061795.011.37%
000878云南铜业18.3834.45+0.03+0.16%34757862637.951.73%
688122西部超导71.8955.57+0.04+0.06%51413.4436557.240.79%
688231隆达股份29.9295.58-0.05-0.17%13047.133896.1580.53%
920576天力复合65.31183.25-0.14-0.21%2100813429.371.96%
600362江西铜业44.0719.07-0.14-0.32%21423993180.621.03%
688257新锐股份65.6970.08-0.21-0.32%45545.5929318.981.80%
600219南山铝业5.9713.41-0.03-0.50%1225300721021.07%
603876鼎胜新材21.6952.59-0.14-0.64%23371150413.372.52%
605208永茂泰13.2684.56-0.10-0.75%301684001.780.91%
601702华峰铝业18.7115.54-0.17-0.90%5888410976.630.59%
688102斯瑞新材35.14177.10-0.44-1.24%72800.6125170.320.99%

转至赣锋锂业(002460)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。