|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:18下跌家数:70平均涨幅:-1.00%平均换手:2.52%总成交额:543.89亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 5.86 | -291.89 | +0.46 | +8.52% | 5844695 | 341609.7 | 7.89% | | 002171 | 楚江新材 | 12.39 | 64.41 | +0.83 | +7.18% | 2609778 | 321304.9 | 16.17% | | 600490 | 鹏欣资源 | 9.27 | 221.95 | +0.54 | +6.19% | 1346001 | 123480.8 | 6.75% | | 600531 | 豫光金铅 | 15.26 | 19.11 | +0.71 | +4.88% | 822670 | 125471.2 | 7.55% | | 000962 | 东方钽业 | 28.06 | 57.63 | +0.92 | +3.39% | 181811 | 50938.8 | 3.62% | | 002716 | 湖南白银 | 7.84 | 127.32 | +0.25 | +3.29% | 1948684 | 153791.2 | 8.89% | | 605208 | 永茂泰 | 14.61 | 221.06 | +0.24 | +1.67% | 108935 | 16076.63 | 3.30% | | 002379 | 宏创控股 | 19.09 | -128.70 | +0.30 | +1.60% | 133750 | 25504.52 | 1.18% | | 000960 | 锡业股份 | 23.77 | 22.93 | +0.22 | +0.93% | 281372 | 67329.41 | 1.71% | | 002237 | 恒邦股份 | 15.51 | 32.54 | +0.13 | +0.85% | 194421 | 30323.53 | 2.14% | | 002466 | 天齐锂业 | 47.66 | -29.92 | +0.36 | +0.76% | 254139 | 120451.2 | 1.72% | | 000807 | 云铝股份 | 21.04 | 15.66 | +0.14 | +0.67% | 428144 | 91166.51 | 1.23% | | 000878 | 云南铜业 | 18.67 | 24.57 | +0.11 | +0.59% | 622530 | 116638.8 | 3.11% | | 000933 | 神火股份 | 22.57 | 12.93 | +0.13 | +0.58% | 347209 | 78643.85 | 1.54% | | 300855 | 图南股份 | 28.59 | 67.01 | +0.14 | +0.49% | 53725 | 15485.92 | 1.91% | | 600459 | 贵研铂业 | 17.49 | 22.65 | +0.07 | +0.40% | 162846 | 28619.6 | 2.16% | | 002532 | 天山铝业 | 11.91 | 12.41 | +0.02 | +0.17% | 316912 | 38003.75 | 0.77% | | 002128 | 电投能源 | 24.35 | 10.53 | +0.01 | +0.04% | 91224 | 22355.98 | 0.41% | | 002578 | 闽发铝业 | 3.54 | 407.47 | 0.00 | 0.00% | 173865 | 6197.99 | 2.02% | | 000629 | 钒钛股份 | 3.06 | -553.34 | -0.01 | -0.33% | 879526 | 26940.61 | 0.95% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | -0.05 | -0.45% | 97654 | 10773.29 | 1.05% | | 920068 | 天工股份 | 18.96 | 82.76 | -0.09 | -0.47% | 9189 | 1760.18 | 1.47% | | 600219 | 南山铝业 | 4.13 | 9.11 | -0.02 | -0.48% | 1108949 | 45966.61 | 0.95% | | 002988 | 豪美新材 | 41.61 | 58.51 | -0.23 | -0.55% | 30341 | 12580.65 | 1.22% | | 600768 | 宁波富邦 | 12.49 | 210.08 | -0.07 | -0.56% | 12721 | 1590.61 | 0.95% | | 000633 | 合金投资 | 6.79 | 199.93 | -0.04 | -0.59% | 44584 | 3038.06 | 1.16% | | 301219 | 腾远钴业 | 68.66 | 27.81 | -0.44 | -0.64% | 49838 | 34307.48 | 1.72% | | 002240 | 盛新锂能 | 19.37 | -13.90 | -0.14 | -0.72% | 183736 | 35539.9 | 2.12% | | 300697 | 电工合金 | 17.49 | 51.74 | -0.13 | -0.74% | 89092 | 15616.76 | 2.69% | | 002428 | 云南锗业 | 28.11 | 217.30 | -0.22 | -0.78% | 117923 | 33258.63 | 1.81% | | 601677 | 明泰铝业 | 14.46 | 11.11 | -0.12 | -0.82% | 122811 | 17733.15 | 1.01% | | 603799 | 华友钴业 | 64.80 | 23.69 | -0.54 | -0.83% | 452127 | 292494.8 | 2.40% | | 002333 | 罗普斯金 | 5.44 | 72.19 | -0.05 | -0.91% | 53067 | 2909.4 | 0.81% | | 002824 | 和胜股份 | 18.33 | 60.36 | -0.17 | -0.92% | 15734 | 2893.3 | 0.83% | | 000737 | 北方铜业 | 16.91 | 50.35 | -0.16 | -0.94% | 487784 | 82326.02 | 2.56% | | 600961 | 株冶集团 | 16.74 | 17.94 | -0.16 | -0.95% | 122774 | 20703.53 | 1.63% | | 600331 | 宏达股份 | 10.23 | -277.94 | -0.10 | -0.97% | 152049 | 15560.59 | 0.75% | | 601702 | 华峰铝业 | 17.20 | 13.96 | -0.17 | -0.98% | 33223 | 5729.11 | 0.33% | | 601600 | 中国铝业 | 8.78 | 12.09 | -0.09 | -1.01% | 1854458 | 163411.9 | 1.41% | | 000060 | 中金岭南 | 5.85 | 19.90 | -0.06 | -1.02% | 615638 | 36278.91 | 1.65% | | 002540 | 亚太科技 | 6.63 | 19.52 | -0.07 | -1.04% | 65915 | 4399.63 | 0.76% | | 688231 | 隆达股份 | 19.77 | 66.63 | -0.21 | -1.05% | 13366.67 | 2650.049 | 1.06% | | 688257 | 新锐股份 | 22.50 | 30.94 | -0.24 | -1.06% | 20485.05 | 4631.03 | 0.81% | | 600595 | 中孚实业 | 6.08 | 25.18 | -0.07 | -1.14% | 1175557 | 71735.64 | 2.93% | | 002460 | 赣锋锂业 | 65.38 | -72.90 | -0.80 | -1.21% | 534083 | 347269.3 | 4.42% | | 002295 | 精艺股份 | 13.04 | 167.33 | -0.16 | -1.21% | 139615 | 18447.7 | 5.58% | | 600110 | 诺德股份 | 6.44 | -42.16 | -0.08 | -1.23% | 183354 | 11908.68 | 1.06% | | 000751 | 锌业股份 | 3.99 | 122.87 | -0.05 | -1.24% | 278948 | 11203.45 | 1.98% | | 688750 | 金天钛业 | 21.20 | 87.82 | -0.27 | -1.26% | 12453.77 | 2652.247 | 1.50% | | 300034 | 钢研高纳 | 16.36 | 98.30 | -0.21 | -1.27% | 53180 | 8751.569 | 0.69% | | 600456 | 宝钛股份 | 32.64 | 41.15 | -0.44 | -1.33% | 33583 | 10997.92 | 0.70% | | 000612 | 焦作万方 | 9.32 | 14.52 | -0.13 | -1.38% | 423045 | 40043.69 | 3.55% | | 600361 | 创新新材 | 4.23 | 20.20 | -0.06 | -1.40% | 188694 | 8015.18 | 1.28% | | 000630 | 铜陵有色 | 5.51 | 35.73 | -0.08 | -1.43% | 1866478 | 103172.7 | 1.68% | | 002149 | 西部材料 | 17.86 | 70.70 | -0.27 | -1.49% | 75885 | 13601.5 | 1.55% | | 002114 | 罗平锌电 | 7.88 | -14.69 | -0.12 | -1.50% | 72259 | 5746.75 | 2.23% | | 002160 | 常铝股份 | 4.44 | 76.93 | -0.07 | -1.55% | 105298 | 4714.78 | 1.33% | | 300618 | 寒锐钴业 | 50.30 | 58.27 | -0.82 | -1.60% | 74326 | 37520.17 | 2.74% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.05 | -1.65% | 288580 | 8636.28 | 1.31% | | 003038 | 鑫铂股份 | 16.57 | 75.93 | -0.29 | -1.72% | 21739 | 3615.68 | 1.31% | | 603399 | 永杉锂业 | 9.70 | -26.79 | -0.17 | -1.72% | 59228 | 5785.23 | 1.16% | | 600362 | 江西铜业 | 39.00 | 17.96 | -0.69 | -1.74% | 350363 | 136789.6 | 1.69% | | 300337 | 银邦股份 | 10.14 | 417.83 | -0.18 | -1.74% | 66166 | 6748.08 | 0.81% | | 600206 | 有研新材 | 22.91 | 81.85 | -0.43 | -1.84% | 263621 | 60774.27 | 3.11% | | 603527 | 众源新材 | 11.68 | 23.52 | -0.22 | -1.85% | 57349 | 6721.98 | 1.81% | | 600281 | 华阳新材 | 6.19 | -58.31 | -0.12 | -1.90% | 66918 | 4164.6 | 1.30% | | 300489 | 光智科技 | 44.61 | 85.70 | -0.89 | -1.96% | 15906 | 7165.28 | 1.16% | | 688122 | 西部超导 | 72.36 | 47.08 | -1.59 | -2.15% | 136112.4 | 99294.84 | 2.10% | | 688102 | 斯瑞新材 | 17.10 | 99.38 | -0.38 | -2.17% | 74332.59 | 12681.92 | 1.02% | | 002378 | 章源钨业 | 12.14 | 83.40 | -0.27 | -2.18% | 166330 | 20314.28 | 1.39% | | 603978 | 深圳新星 | 22.29 | -18.37 | -0.50 | -2.19% | 38859 | 8796.18 | 1.84% | | 002203 | 海亮股份 | 12.61 | 36.29 | -0.32 | -2.47% | 225470 | 28687.9 | 1.02% | | 600111 | 北方稀土 | 53.14 | 101.63 | -1.36 | -2.50% | 1117675 | 601377.2 | 3.09% | | 002182 | 宝武镁业 | 14.61 | 139.37 | -0.39 | -2.60% | 155302 | 22902.09 | 1.79% | | 600549 | 厦门钨业 | 31.10 | 29.33 | -0.85 | -2.66% | 220010 | 68999.18 | 1.42% | | 603271 | 永杰新材 | 39.70 | 22.85 | -1.10 | -2.70% | 17590 | 7055.9 | 4.47% | | 002667 | 威领股份 | 11.67 | -11.05 | -0.33 | -2.75% | 61658 | 7262.85 | 2.61% | | 002842 | 翔鹭钨业 | 10.54 | -56.74 | -0.30 | -2.77% | 79158 | 8434.79 | 2.95% | | 601609 | 金田股份 | 12.14 | 29.45 | -0.36 | -2.88% | 293726 | 36005.56 | 1.70% | | 600255 | 鑫科材料 | 3.95 | 148.72 | -0.12 | -2.95% | 631954 | 25176.37 | 3.50% | | 300057 | 万顺新材 | 5.77 | -21.95 | -0.19 | -3.19% | 223825 | 13037.1 | 3.09% | | 000831 | 中国稀土 | 57.49 | 511.74 | -1.96 | -3.30% | 414684 | 240699.5 | 3.91% | | 920576 | 天力复合 | 30.30 | 90.56 | -1.06 | -3.38% | 13664 | 4183.962 | 1.28% | | 002167 | 东方锆业 | 13.79 | 40.19 | -0.50 | -3.50% | 209456 | 29297.98 | 2.77% | | 002501 | 利源股份 | 2.42 | -12.26 | -0.09 | -3.59% | 449821 | 11011.82 | 1.27% | | 601137 | 博威合金 | 24.90 | 14.69 | -1.08 | -4.16% | 198468 | 49839.35 | 2.42% | | 600392 | 盛和资源 | 24.52 | 65.86 | -1.74 | -6.63% | 1398754 | 345758.3 | 7.98% | | 000657 | 中钨高新 | 17.21 | 40.01 | -1.24 | -6.72% | 702811.1 | 122379.3 | 5.60% | | 300963 | 中洲特材 | 22.88 | 129.92 | -2.11 | -8.44% | 402404 | 93075.34 | 13.90% |
|