|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:80下跌家数:9平均涨幅:+3.00%平均换手:2.53%总成交额:591.07亿元 更新时间：2026-03-27 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 8.66 | -65.92 | +0.79 | +10.04% | 1617155 | 132491.8 | 9.32% | | 603978 | 深圳新星 | 25.69 | -21.28 | +2.34 | +10.02% | 149542 | 36964.41 | 7.08% | | 002240 | 盛新锂能 | 42.23 | -42.37 | +3.84 | +10.00% | 532755 | 215363.9 | 5.84% | | 002428 | 云南锗业 | 51.36 | 803.08 | +4.67 | +10.00% | 765175.1 | 371620.3 | 11.72% | | 002842 | 翔鹭钨业 | 33.13 | -2045.04 | +3.01 | +9.99% | 344373 | 109466.6 | 12.83% | | 300057 | 万顺新材 | 6.56 | -24.22 | +0.57 | +9.52% | 684987.1 | 43557.24 | 9.45% | | 603399 | 永杉锂业 | 11.55 | -31.38 | +0.90 | +8.45% | 321026 | 36032.07 | 6.27% | | 002460 | 赣锋锂业 | 78.50 | -116.89 | +6.07 | +8.38% | 835995.1 | 628644.8 | 6.90% | | 002378 | 章源钨业 | 32.73 | 182.41 | +2.14 | +7.00% | 790838 | 252275.4 | 6.62% | | 002466 | 天齐锂业 | 57.58 | -48.56 | +3.38 | +6.24% | 587398 | 326526.9 | 3.98% | | 000960 | 锡业股份 | 32.92 | 28.42 | +1.82 | +5.85% | 319526 | 101877.2 | 1.94% | | 603271 | 永杰新材 | 44.02 | 22.07 | +2.12 | +5.06% | 23090 | 9991.96 | 2.44% | | 002824 | 和胜股份 | 18.46 | 45.90 | +0.88 | +5.01% | 63775 | 11606.45 | 2.90% | | 000831 | 中国稀土 | 48.56 | 475.95 | +2.17 | +4.68% | 311172 | 148762.4 | 2.93% | | 300855 | 图南股份 | 37.22 | 111.25 | +1.66 | +4.67% | 42182 | 15567.55 | 1.50% | | 002203 | 海亮股份 | 14.55 | 44.51 | +0.64 | +4.60% | 265455 | 36451.61 | 1.20% | | 600490 | 鹏欣资源 | 7.60 | 66.13 | +0.33 | +4.54% | 360011 | 26683.16 | 1.81% | | 600961 | 株冶集团 | 17.31 | 17.47 | +0.74 | +4.47% | 150255 | 25536.65 | 2.00% | | 603527 | 众源新材 | 11.25 | 26.27 | +0.48 | +4.46% | 94520 | 10407.35 | 2.98% | | 600549 | 厦门钨业 | 60.06 | 41.26 | +2.55 | +4.43% | 668818 | 391699.5 | 4.30% | | 301219 | 腾远钴业 | 62.03 | 22.32 | +2.60 | +4.37% | 39083 | 23672.27 | 1.91% | | 600255 | 鑫科材料 | 3.36 | 144.08 | +0.13 | +4.02% | 395718 | 13079.99 | 2.19% | | 000612 | 焦作万方 | 11.68 | 13.00 | +0.44 | +3.91% | 236391 | 27011.23 | 1.98% | | 000657 | 中钨高新 | 48.91 | 104.15 | +1.80 | +3.82% | 489125 | 235467.6 | 3.37% | | 600459 | 贵研铂业 | 19.46 | 23.29 | +0.69 | +3.68% | 152512 | 29077.25 | 2.01% | | 000933 | 神火股份 | 30.42 | 17.08 | +1.06 | +3.61% | 272455 | 81922.87 | 1.21% | | 603799 | 华友钴业 | 60.26 | 21.36 | +2.09 | +3.59% | 458629 | 270483.6 | 2.43% | | 600206 | 有研新材 | 20.74 | 63.05 | +0.69 | +3.44% | 225813 | 46159.52 | 2.67% | | 600392 | 盛和资源 | 22.62 | 43.96 | +0.75 | +3.43% | 384471 | 85724.68 | 2.19% | | 002237 | 恒邦股份 | 14.59 | 32.72 | +0.48 | +3.40% | 223315 | 32041.16 | 1.87% | | 002167 | 东方锆业 | 12.50 | 37.70 | +0.41 | +3.39% | 197568 | 24298.5 | 2.61% | | 002501 | 利源股份 | 1.85 | -9.52 | +0.06 | +3.35% | 409530 | 7497.64 | 1.15% | | 000629 | 钒钛股份 | 3.45 | -686.68 | +0.11 | +3.29% | 906104 | 30780.66 | 0.98% | | 000633 | 合金投资 | 6.68 | 163.77 | +0.21 | +3.25% | 71262 | 4691.46 | 1.85% | | 600281 | 华阳新材 | 5.44 | -94.45 | +0.17 | +3.23% | 68206 | 3668.87 | 1.33% | | 300618 | 寒锐钴业 | 43.25 | 49.10 | +1.35 | +3.22% | 87036 | 36939.95 | 3.19% | | 600111 | 北方稀土 | 47.66 | 80.50 | +1.45 | +3.14% | 539983 | 253726.9 | 1.49% | | 002667 | 威领股份 | 27.48 | -34.40 | +0.81 | +3.04% | 128748 | 34919.09 | 5.44% | | 000962 | 东方钽业 | 46.94 | 93.29 | +1.32 | +2.89% | 138361 | 64264.44 | 2.76% | | 601388 | 怡球资源 | 3.58 | 203.16 | +0.10 | +2.87% | 289598 | 10182.17 | 1.32% | | 600768 | 宁波富邦 | 17.04 | 166.91 | +0.47 | +2.84% | 33968 | 5719.25 | 2.54% | | 300489 | 光智科技 | 46.00 | -190.75 | +1.23 | +2.75% | 41417 | 18846.71 | 3.02% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.14 | +2.69% | 299647 | 15784.84 | 2.13% | | 002333 | 罗普斯金 | 5.60 | 75.09 | +0.14 | +2.56% | 261321 | 15006.51 | 3.92% | | 002540 | 亚太科技 | 6.47 | 19.89 | +0.16 | +2.54% | 87867 | 5607.91 | 1.01% | | 002182 | 宝武镁业 | 15.58 | 165.60 | +0.37 | +2.43% | 172157 | 26305.95 | 1.99% | | 600531 | 豫光金铅 | 13.11 | 18.15 | +0.31 | +2.42% | 258665 | 33339.99 | 2.14% | | 002532 | 天山铝业 | 16.18 | 15.90 | +0.38 | +2.41% | 312198 | 50143.32 | 0.76% | | 600595 | 中孚实业 | 7.13 | 24.56 | +0.16 | +2.30% | 262723 | 18585.83 | 0.66% | | 000807 | 云铝股份 | 28.75 | 19.98 | +0.62 | +2.20% | 246007 | 70287.09 | 0.71% | | 600331 | 宏达股份 | 14.41 | -512.26 | +0.31 | +2.20% | 351924 | 50090.85 | 1.73% | | 002114 | 罗平锌电 | 8.61 | -26.59 | +0.18 | +2.14% | 62496 | 5321.1 | 1.93% | | 002379 | 宏桥控股 | 26.89 | 19.62 | +0.54 | +2.05% | 97776 | 26103.06 | 0.86% | | 000060 | 中金岭南 | 6.18 | 24.43 | +0.12 | +1.98% | 607433 | 36924.05 | 1.37% | | 601212 | 白银有色 | 8.05 | 337.00 | +0.15 | +1.90% | 748884 | 59335.33 | 1.01% | | 000737 | 北方铜业 | 13.29 | 33.51 | +0.24 | +1.84% | 193662 | 25330.17 | 1.02% | | 002295 | 精艺股份 | 10.57 | 217.56 | +0.19 | +1.83% | 22679 | 2373.38 | 0.91% | | 300697 | 电工合金 | 14.57 | 37.96 | +0.25 | +1.75% | 29306 | 4213.72 | 0.88% | | 300963 | 中洲特材 | 17.07 | 102.32 | +0.29 | +1.73% | 33645 | 5667.45 | 1.21% | | 601677 | 明泰铝业 | 14.95 | 10.67 | +0.25 | +1.70% | 97547 | 14436.17 | 0.80% | | 002160 | 常铝股份 | 4.97 | 101.99 | +0.08 | +1.64% | 124645 | 6125.7 | 1.21% | | 002716 | 湖南白银 | 11.85 | 163.28 | +0.19 | +1.63% | 903163.1 | 105409.8 | 3.88% | | 002171 | 楚江新材 | 10.95 | 31.24 | +0.15 | +1.39% | 139143 | 14999.04 | 0.86% | | 000630 | 铜陵有色 | 5.86 | 42.49 | +0.08 | +1.38% | 1449118 | 83917.57 | 1.30% | | 002149 | 西部材料 | 47.38 | 259.36 | +0.64 | +1.37% | 691535.1 | 323992.5 | 14.17% | | 002128 | 电投能源 | 30.17 | 13.37 | +0.39 | +1.31% | 72847 | 21853.53 | 0.32% | | 688750 | 金天钛业 | 17.82 | 100.16 | +0.23 | +1.31% | 12268.07 | 2161.604 | 0.53% | | 600456 | 宝钛股份 | 33.41 | 38.41 | +0.43 | +1.30% | 48327 | 15950.43 | 1.01% | | 003038 | 鑫铂股份 | 14.30 | 89.47 | +0.18 | +1.27% | 20199 | 2859.23 | 1.24% | | 300337 | 银邦股份 | 12.14 | 821.35 | +0.15 | +1.25% | 90910 | 10905.43 | 1.28% | | 600361 | 创新新材 | 4.14 | 16.63 | +0.05 | +1.22% | 291549 | 11963.15 | 0.78% | | 002988 | 豪美新材 | 29.06 | 40.16 | +0.35 | +1.22% | 12805 | 3693.98 | 0.51% | | 601600 | 中国铝业 | 11.44 | 13.77 | +0.13 | +1.15% | 1135327 | 128784.9 | 0.86% | | 002578 | 闽发铝业 | 3.87 | -230.00 | +0.04 | +1.04% | 113558 | 4351.8 | 1.32% | | 300034 | 钢研高纳 | 18.09 | 164.87 | +0.15 | +0.84% | 65878 | 11752.34 | 0.86% | | 601609 | 金田股份 | 9.76 | 22.12 | +0.08 | +0.83% | 102333 | 9892.409 | 0.59% | | 601137 | 博威合金 | 18.56 | 14.99 | +0.12 | +0.65% | 65620 | 12072.36 | 0.72% | | 920068 | 天工股份 | 21.20 | 128.78 | +0.12 | +0.57% | 8606 | 1795.01 | 1.37% | | 000878 | 云南铜业 | 18.38 | 34.45 | +0.03 | +0.16% | 347578 | 62637.95 | 1.73% | | 688122 | 西部超导 | 71.89 | 55.57 | +0.04 | +0.06% | 51413.44 | 36557.24 | 0.79% | | 688231 | 隆达股份 | 29.92 | 95.58 | -0.05 | -0.17% | 13047.13 | 3896.158 | 0.53% | | 920576 | 天力复合 | 65.31 | 183.25 | -0.14 | -0.21% | 21008 | 13429.37 | 1.96% | | 600362 | 江西铜业 | 44.07 | 19.07 | -0.14 | -0.32% | 214239 | 93180.62 | 1.03% | | 688257 | 新锐股份 | 65.69 | 70.08 | -0.21 | -0.32% | 45545.59 | 29318.98 | 1.80% | | 600219 | 南山铝业 | 5.97 | 13.41 | -0.03 | -0.50% | 1225300 | 72102 | 1.07% | | 603876 | 鼎胜新材 | 21.69 | 52.59 | -0.14 | -0.64% | 233711 | 50413.37 | 2.52% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.10 | -0.75% | 30168 | 4001.78 | 0.91% | | 601702 | 华峰铝业 | 18.71 | 15.54 | -0.17 | -0.90% | 58884 | 10976.63 | 0.59% | | 688102 | 斯瑞新材 | 35.14 | 177.10 | -0.44 | -1.24% | 72800.61 | 25170.32 | 0.99% |
|