|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:82下跌家数:7平均涨幅:+3.30%平均换手:2.78%总成交额:659.05亿元 更新时间：2026-03-27 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 6.62 | -24.44 | +0.63 | +10.52% | 770280 | 49187.95 | 10.62% | | 603399 | 永杉锂业 | 11.72 | -31.84 | +1.07 | +10.05% | 435032 | 49375.05 | 8.49% | | 600110 | 诺德股份 | 8.66 | -65.92 | +0.79 | +10.04% | 1668048 | 136899.1 | 9.61% | | 603978 | 深圳新星 | 25.69 | -21.28 | +2.34 | +10.02% | 150791 | 37285.27 | 7.14% | | 002240 | 盛新锂能 | 42.23 | -42.37 | +3.84 | +10.00% | 536934 | 217128.7 | 5.88% | | 002428 | 云南锗业 | 51.36 | 803.08 | +4.67 | +10.00% | 771372.9 | 374803.6 | 11.81% | | 002460 | 赣锋锂业 | 79.67 | -118.63 | +7.24 | +10.00% | 1037661 | 788897.2 | 8.57% | | 002842 | 翔鹭钨业 | 33.13 | -2045.04 | +3.01 | +9.99% | 347610 | 110539.1 | 12.95% | | 002466 | 天齐锂业 | 58.16 | -49.05 | +3.96 | +7.31% | 710710 | 397846.7 | 4.82% | | 002824 | 和胜股份 | 18.84 | 46.84 | +1.26 | +7.17% | 72060 | 13153.72 | 3.28% | | 002378 | 章源钨业 | 32.71 | 182.30 | +2.12 | +6.93% | 840992.9 | 268674.3 | 7.04% | | 000960 | 锡业股份 | 32.97 | 28.46 | +1.87 | +6.01% | 382859 | 122775.7 | 2.33% | | 002203 | 海亮股份 | 14.63 | 44.76 | +0.72 | +5.18% | 348203 | 48517.99 | 1.57% | | 000831 | 中国稀土 | 48.77 | 478.01 | +2.38 | +5.13% | 330675 | 158246.4 | 3.12% | | 300855 | 图南股份 | 37.30 | 111.49 | +1.74 | +4.89% | 43753 | 16152.59 | 1.55% | | 301219 | 腾远钴业 | 62.31 | 22.42 | +2.88 | +4.85% | 46776 | 28461.7 | 2.29% | | 603271 | 永杰新材 | 43.86 | 21.99 | +1.96 | +4.68% | 24109 | 10440.21 | 2.55% | | 600961 | 株冶集团 | 17.30 | 17.46 | +0.73 | +4.41% | 159678 | 27166.42 | 2.12% | | 600490 | 鹏欣资源 | 7.59 | 66.04 | +0.32 | +4.40% | 399790 | 29707.3 | 2.01% | | 000612 | 焦作万方 | 11.70 | 13.02 | +0.46 | +4.09% | 264544 | 30304.36 | 2.22% | | 600549 | 厦门钨业 | 59.85 | 41.12 | +2.34 | +4.07% | 708774 | 415645.5 | 4.56% | | 002667 | 威领股份 | 27.74 | -34.73 | +1.07 | +4.01% | 155360 | 42319.63 | 6.57% | | 000657 | 中钨高新 | 49.00 | 104.34 | +1.89 | +4.01% | 521507 | 251333.2 | 3.59% | | 603799 | 华友钴业 | 60.50 | 21.45 | +2.33 | +4.01% | 545529 | 323023.7 | 2.90% | | 603527 | 众源新材 | 11.20 | 26.16 | +0.43 | +3.99% | 102473 | 11299.5 | 3.23% | | 600281 | 华阳新材 | 5.48 | -95.15 | +0.21 | +3.98% | 74703 | 4024.67 | 1.45% | | 002501 | 利源股份 | 1.86 | -9.57 | +0.07 | +3.91% | 447462 | 8199.271 | 1.26% | | 600459 | 贵研铂业 | 19.50 | 23.34 | +0.73 | +3.89% | 163360 | 31190.13 | 2.15% | | 300618 | 寒锐钴业 | 43.51 | 49.40 | +1.61 | +3.84% | 101478 | 43211.01 | 3.72% | | 600206 | 有研新材 | 20.81 | 63.26 | +0.76 | +3.79% | 244038 | 49951.71 | 2.88% | | 000933 | 神火股份 | 30.47 | 17.11 | +1.11 | +3.78% | 326835 | 98555.57 | 1.45% | | 600255 | 鑫科材料 | 3.35 | 143.65 | +0.12 | +3.72% | 406566 | 13444.28 | 2.25% | | 600768 | 宁波富邦 | 17.17 | 168.18 | +0.60 | +3.62% | 37847 | 6384.87 | 2.83% | | 600392 | 盛和资源 | 22.65 | 44.02 | +0.78 | +3.57% | 414790 | 92592.53 | 2.37% | | 002167 | 东方锆业 | 12.52 | 37.76 | +0.43 | +3.56% | 217172 | 26753.89 | 2.87% | | 002237 | 恒邦股份 | 14.60 | 32.74 | +0.49 | +3.47% | 243770 | 35023.96 | 2.04% | | 000633 | 合金投资 | 6.69 | 164.01 | +0.22 | +3.40% | 76135 | 5017.9 | 1.98% | | 000629 | 钒钛股份 | 3.45 | -686.68 | +0.11 | +3.29% | 1022651 | 34802.05 | 1.10% | | 300489 | 光智科技 | 46.22 | -191.67 | +1.45 | +3.24% | 46575 | 21227.79 | 3.40% | | 601388 | 怡球资源 | 3.59 | 203.73 | +0.11 | +3.16% | 329775 | 11621.86 | 1.50% | | 002333 | 罗普斯金 | 5.63 | 75.49 | +0.17 | +3.11% | 271834 | 15597.16 | 4.08% | | 600111 | 北方稀土 | 47.63 | 80.45 | +1.42 | +3.07% | 578224 | 271945.9 | 1.60% | | 600531 | 豫光金铅 | 13.16 | 18.22 | +0.36 | +2.81% | 292655 | 37808.79 | 2.42% | | 002182 | 宝武镁业 | 15.62 | 166.03 | +0.41 | +2.70% | 193547 | 29646.32 | 2.24% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.14 | +2.69% | 343488 | 18130.14 | 2.44% | | 000807 | 云铝股份 | 28.88 | 20.07 | +0.75 | +2.67% | 293209 | 83930.62 | 0.85% | | 600595 | 中孚实业 | 7.15 | 24.63 | +0.18 | +2.58% | 309437 | 21925.44 | 0.77% | | 002540 | 亚太科技 | 6.47 | 19.89 | +0.16 | +2.54% | 100391 | 6418.29 | 1.15% | | 002114 | 罗平锌电 | 8.63 | -26.65 | +0.20 | +2.37% | 70192 | 5984.32 | 2.17% | | 000962 | 东方钽业 | 46.68 | 92.77 | +1.06 | +2.32% | 146869 | 68248.79 | 2.93% | | 002295 | 精艺股份 | 10.62 | 218.59 | +0.24 | +2.31% | 25231 | 2644.07 | 1.01% | | 002149 | 西部材料 | 47.82 | 261.77 | +1.08 | +2.31% | 715456 | 335393 | 14.66% | | 002532 | 天山铝业 | 16.16 | 15.88 | +0.36 | +2.28% | 336173 | 54026.57 | 0.82% | | 600331 | 宏达股份 | 14.39 | -511.55 | +0.29 | +2.06% | 376821 | 53674.84 | 1.85% | | 002160 | 常铝股份 | 4.99 | 102.40 | +0.10 | +2.04% | 147931 | 7287.78 | 1.44% | | 002379 | 宏桥控股 | 26.88 | 19.61 | +0.53 | +2.01% | 104496 | 27912.76 | 0.92% | | 300337 | 银邦股份 | 12.23 | 827.44 | +0.24 | +2.00% | 110522 | 13298.17 | 1.55% | | 601677 | 明泰铝业 | 14.99 | 10.70 | +0.29 | +1.97% | 113176 | 16778.23 | 0.93% | | 000737 | 北方铜业 | 13.30 | 33.54 | +0.25 | +1.92% | 219114 | 28714.61 | 1.15% | | 600456 | 宝钛股份 | 33.61 | 38.64 | +0.63 | +1.91% | 57965 | 19181.94 | 1.21% | | 300963 | 中洲特材 | 17.10 | 102.50 | +0.32 | +1.91% | 37513 | 6328.33 | 1.35% | | 000630 | 铜陵有色 | 5.89 | 42.71 | +0.11 | +1.90% | 1644422 | 95402.71 | 1.48% | | 601212 | 白银有色 | 8.05 | 337.00 | +0.15 | +1.90% | 806296.9 | 63956.95 | 1.09% | | 002171 | 楚江新材 | 11.00 | 31.39 | +0.20 | +1.85% | 172207 | 18628.65 | 1.07% | | 003038 | 鑫铂股份 | 14.38 | 89.97 | +0.26 | +1.84% | 23141 | 3281.4 | 1.42% | | 000060 | 中金岭南 | 6.17 | 24.40 | +0.11 | +1.82% | 684748.9 | 41697.93 | 1.54% | | 688750 | 金天钛业 | 17.90 | 100.61 | +0.31 | +1.76% | 17313.18 | 3067.723 | 0.74% | | 300697 | 电工合金 | 14.57 | 37.96 | +0.25 | +1.75% | 32202 | 4635.94 | 0.97% | | 002716 | 湖南白银 | 11.86 | 163.42 | +0.20 | +1.72% | 967519.1 | 113041 | 4.16% | | 601600 | 中国铝业 | 11.48 | 13.82 | +0.17 | +1.50% | 1324122 | 150427 | 1.01% | | 600361 | 创新新材 | 4.15 | 16.67 | +0.06 | +1.47% | 327998 | 13474.21 | 0.88% | | 603876 | 鼎胜新材 | 22.12 | 53.63 | +0.29 | +1.33% | 257742 | 55684.28 | 2.77% | | 300034 | 钢研高纳 | 18.17 | 165.59 | +0.23 | +1.28% | 78275 | 14002.37 | 1.02% | | 002128 | 电投能源 | 30.16 | 13.36 | +0.38 | +1.28% | 81323 | 24412.85 | 0.36% | | 002988 | 豪美新材 | 29.07 | 40.17 | +0.36 | +1.25% | 14115 | 4075.23 | 0.57% | | 002578 | 闽发铝业 | 3.87 | -230.00 | +0.04 | +1.04% | 135419 | 5199.64 | 1.57% | | 601609 | 金田股份 | 9.78 | 22.17 | +0.10 | +1.03% | 116617 | 11288.72 | 0.67% | | 920068 | 天工股份 | 21.26 | 129.14 | +0.18 | +0.85% | 9134 | 1907.04 | 1.46% | | 601137 | 博威合金 | 18.58 | 15.01 | +0.14 | +0.76% | 70035 | 12892.62 | 0.76% | | 688231 | 隆达股份 | 30.11 | 96.19 | +0.14 | +0.47% | 14765.84 | 4413.01 | 0.60% | | 688122 | 西部超导 | 72.06 | 55.70 | +0.21 | +0.29% | 59392.42 | 42304.59 | 0.91% | | 000878 | 云南铜业 | 18.40 | 34.49 | +0.05 | +0.27% | 381932 | 68957.32 | 1.91% | | 688257 | 新锐股份 | 65.85 | 70.25 | -0.05 | -0.08% | 48701.65 | 31396.48 | 1.93% | | 600362 | 江西铜业 | 44.17 | 19.12 | -0.04 | -0.09% | 235141 | 102395.7 | 1.13% | | 920576 | 天力复合 | 65.37 | 183.42 | -0.08 | -0.12% | 22845 | 14630.69 | 2.13% | | 600219 | 南山铝业 | 5.97 | 13.41 | -0.03 | -0.50% | 1336592 | 78739.14 | 1.16% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.10 | -0.75% | 33187 | 4403 | 1.01% | | 601702 | 华峰铝业 | 18.71 | 15.54 | -0.17 | -0.90% | 66000 | 12308.3 | 0.66% | | 688102 | 斯瑞新材 | 35.25 | 177.66 | -0.33 | -0.93% | 80310.85 | 27813.99 | 1.09% |
|